| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £7.397 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 768 | £7.431 | SI Trade |
15:37:53 - 02-Apr-26 |
| Sell* | 6 | £7.43 | SI Trade |
15:37:51 - 02-Apr-26 |
| Sell* | 6 | £7.425 | SI Trade |
15:37:49 - 02-Apr-26 |
| Sell* | 6 | £7.425 | SI Trade |
15:37:47 - 02-Apr-26 |
| Sell* | 6 | £7.424 | SI Trade |
15:37:45 - 02-Apr-26 |
| Sell* | 7 | £7.424 | SI Trade |
15:37:44 - 02-Apr-26 |
| Buy* | 8 | £7.344 | Suspected BUY Trade |
15:28:56 - 02-Apr-26 |
| Unknown* | 0 | £7.271 | SI Trade |
12:03:52 - 02-Apr-26 |
| Buy* | 137 | £7.2698 | Suspected BUY Trade |
10:46:40 - 02-Apr-26 |
| Unknown* | 0 | £7.269 | SI Trade |
08:12:20 - 02-Apr-26 |
| Buy* | 3 | £7.269 | Automatic Execution |
08:12:20 - 02-Apr-26 |
| Unknown* | 0 | £7.269 | SI Trade |
08:12:18 - 02-Apr-26 |
| Buy* | 5 | £7.269 | SI Trade |
08:06:43 - 02-Apr-26 |
| Buy* | 554 | £7.308 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 11 | £7.278 | Suspected BUY Trade |
15:14:30 - 01-Apr-26 |
| Sell* | 138 | £7.225 | Negotiated Trade |
15:09:07 - 01-Apr-26 |
| Buy* | 22 | £7.251 | Suspected BUY Trade |
14:58:26 - 01-Apr-26 |
| Unknown* | 0 | £7.329 | SI Trade |
14:40:00 - 01-Apr-26 |
| Buy* | 68 | £7.307 | Automatic Execution |
12:01:36 - 01-Apr-26 |
| Unknown* | 0 | £7.287 | SI Trade |
11:26:03 - 01-Apr-26 |
| Sell* | 3 | £7.265 | SI Trade |
09:40:32 - 01-Apr-26 |
| Unknown* | 0 | £7.309 | SI Trade |
09:06:29 - 01-Apr-26 |
| Unknown* | 0 | £7.335 | SI Trade |
08:06:10 - 01-Apr-26 |
| Buy* | 1 | £7.381 | Suspected BUY Trade |
08:06:10 - 01-Apr-26 |
| Unknown* | 0 | £7.382 | SI Trade |
08:00:42 - 01-Apr-26 |
| Sell* | 2,574 | £7.127 | Uncrossing Trade |
16:35:03 - 31-Mar-26 |
| Buy* | 3 | £7.161 | Suspected BUY Trade |
15:22:28 - 31-Mar-26 |
| Sell* | 5 | £7.135 | Negotiated Trade |
15:14:54 - 31-Mar-26 |
| Sell* | 1 | £7.091 | Negotiated Trade |
15:04:02 - 31-Mar-26 |
| Sell* | 5 | £7.077 | Negotiated Trade |
14:21:21 - 31-Mar-26 |
| Unknown* | 0 | £7.004 | SI Trade |
08:00:34 - 31-Mar-26 |
| Buy* | 1 | £7.124 | Suspected BUY Trade |
15:02:09 - 30-Mar-26 |
| Unknown* | 0 | £7.095 | SI Trade |
12:50:32 - 30-Mar-26 |
| Buy* | 3 | £7.095 | Automatic Execution |
12:50:14 - 30-Mar-26 |
| Buy* | 1 | £7.055 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £7.056 | SI Trade |
08:28:22 - 30-Mar-26 |
| Unknown* | 0 | £6.925 | SI Trade |
08:06:54 - 30-Mar-26 |
| Sell* | 9 | £7.012 | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 14 | £7.035 | Suspected BUY Trade |
15:10:35 - 27-Mar-26 |
| Sell* | 2 | £6.99 | Negotiated Trade |
15:04:42 - 27-Mar-26 |
| Buy* | 1 | £6.995 | SI Trade |
14:08:39 - 27-Mar-26 |
| Unknown* | 0 | £7.237 | SI Trade |
09:27:47 - 27-Mar-26 |
| Unknown* | 0 | £7.202 | SI Trade |
08:48:01 - 27-Mar-26 |
| Sell* | 14 | £7.227 | Uncrossing Trade |
16:35:28 - 26-Mar-26 |
| Unknown* | 0 | £7.243 | SI Trade |
16:13:25 - 26-Mar-26 |
| Sell* | 1 | £7.285 | Automatic Execution |
15:23:49 - 26-Mar-26 |
| Buy* | 131 | £7.289 | Suspected BUY Trade |
15:18:49 - 26-Mar-26 |
| Unknown* | 0 | £7.334 | SI Trade |
14:07:25 - 26-Mar-26 |
| Unknown* | 0 | £7.319 | SI Trade |
13:56:07 - 26-Mar-26 |
| Buy* | 1 | £7.319 | Automatic Execution |
13:56:05 - 26-Mar-26 |
| Buy* | 1 | £7.319 | SI Trade |
13:56:05 - 26-Mar-26 |
| Unknown* | 0 | £7.319 | SI Trade |
13:56:03 - 26-Mar-26 |
| Buy* | 1 | £7.319 | Automatic Execution |
13:56:03 - 26-Mar-26 |
| Unknown* | 0 | £7.183 | SI Trade |
10:55:19 - 26-Mar-26 |
| Unknown* | 0 | £7.183 | SI Trade |
10:55:14 - 26-Mar-26 |
| Unknown* | 0 | £7.183 | SI Trade |
10:55:14 - 26-Mar-26 |
| Unknown* | 0 | £7.183 | SI Trade |
10:55:09 - 26-Mar-26 |
| Buy* | 6 | £7.183 | Automatic Execution |
10:55:09 - 26-Mar-26 |
| Buy* | 6 | £7.183 | Automatic Execution |
10:47:47 - 26-Mar-26 |
| Buy* | 4 | £7.195 | Suspected BUY Trade |
16:35:19 - 25-Mar-26 |
| Buy* | 2 | £7.179 | Suspected BUY Trade |
15:22:09 - 25-Mar-26 |
| Sell* | 3,727 | £7.148 | Negotiated Trade |
15:14:28 - 25-Mar-26 |
| Buy* | 10 | £7.287 | Suspected BUY Trade |
15:04:02 - 25-Mar-26 |
| Unknown* | 0 | £7.252 | SI Trade |
14:35:09 - 25-Mar-26 |
| Unknown* | 0 | £7.294 | SI Trade |
14:33:52 - 25-Mar-26 |
| Unknown* | 0 | £7.29 | SI Trade |
14:33:51 - 25-Mar-26 |
| Buy* | 1 | £7.294 | Automatic Execution |
14:33:51 - 25-Mar-26 |
| Unknown* | 0 | £7.158 | SI Trade |
11:37:02 - 25-Mar-26 |
| Unknown* | 0 | £7.158 | SI Trade |
11:35:10 - 25-Mar-26 |
| Buy* | 1 | £7.158 | Automatic Execution |
11:35:10 - 25-Mar-26 |
| Unknown* | 0 | £7.214 | SI Trade |
08:00:42 - 25-Mar-26 |
| Unknown* | 0 | £7.214 | SI Trade |
08:00:39 - 25-Mar-26 |
| Buy* | 1 | £7.214 | Automatic Execution |
08:00:39 - 25-Mar-26 |
| Sell* | 1 | £7.164 | Negotiated Trade |
15:06:23 - 24-Mar-26 |
| Unknown* | 0 | £7.42 | SI Trade |
08:00:36 - 24-Mar-26 |
| Unknown* | 0 | £7.42 | SI Trade |
08:00:36 - 24-Mar-26 |
| Buy* | 1 | £7.42 | Automatic Execution |
08:00:36 - 24-Mar-26 |
| Buy* | 12 | £7.457 | Suspected BUY Trade |
15:25:44 - 23-Mar-26 |
| Sell* | 529 | £7.323 | Automatic Execution |
13:00:44 - 23-Mar-26 |
| Buy* | 700 | £7.3679 | Suspected BUY Trade |
12:34:29 - 23-Mar-26 |
| Unknown* | 0 | £7.396 | SI Trade |
12:07:45 - 23-Mar-26 |
| Unknown* | 0 | £7.244 | SI Trade |
08:51:45 - 23-Mar-26 |
| Buy* | 2 | £7.244 | Automatic Execution |
08:51:45 - 23-Mar-26 |
| Unknown* | 0 | £7.24 | SI Trade |
08:51:44 - 23-Mar-26 |
| Unknown* | 0 | £7.227 | SI Trade |
08:35:16 - 23-Mar-26 |
| Buy* | 361 | £7.323 | Suspected BUY Trade |
16:20:53 - 20-Mar-26 |
| Buy* | 4 | £7.323 | Suspected BUY Trade |
15:05:55 - 20-Mar-26 |
| Sell* | 189 | £7.272 | Negotiated Trade |
15:04:48 - 20-Mar-26 |
| Buy* | 686 | £7.277 | Suspected BUY Trade |
14:19:21 - 20-Mar-26 |
| Buy* | 250 | £7.262 | Automatic Execution |
14:03:06 - 20-Mar-26 |
| Buy* | 250 | £7.262 | Automatic Execution |
14:03:06 - 20-Mar-26 |
| Sell* | 529 | £7.307 | Automatic Execution |
11:21:41 - 20-Mar-26 |
| Sell* | 295 | £7.308 | Automatic Execution |
11:21:41 - 20-Mar-26 |
| Buy* | 112 | £7.322 | Suspected BUY Trade |
10:19:29 - 20-Mar-26 |
| Buy* | 339 | £7.357 | Suspected BUY Trade |
15:23:49 - 19-Mar-26 |
| Buy* | 940 | £7.4388 | Suspected BUY Trade |
13:48:28 - 19-Mar-26 |
| Sell* | 307 | £7.3801 | Negotiated Trade |
08:38:44 - 19-Mar-26 |
| Buy* | 11 | £7.429 | Suspected BUY Trade |
15:09:57 - 18-Mar-26 |
| Unknown* | 0 | £7.394 | SI Trade |
12:15:19 - 18-Mar-26 |
| Buy* | 2 | £7.394 | SI Trade |
12:15:18 - 18-Mar-26 |
| Buy* | 2 | £7.394 | Automatic Execution |
12:15:18 - 18-Mar-26 |
| Buy* | 1 | £7.394 | SI Trade |
12:15:12 - 18-Mar-26 |
| Sell* | 369 | £7.39 | Automatic Execution |
10:00:58 - 18-Mar-26 |
| Unknown* | 0 | £7.391 | SI Trade |
09:37:34 - 18-Mar-26 |
| Unknown* | 0 | £7.522 | SI Trade |
08:00:33 - 18-Mar-26 |
| Sell* | 2,719 | £7.319 | Uncrossing Trade |
16:35:05 - 17-Mar-26 |
| Buy* | 1 | £7.341 | Suspected BUY Trade |
15:15:27 - 17-Mar-26 |
| Unknown* | 0 | £7.193 | SI Trade |
08:40:10 - 17-Mar-26 |
| Unknown* | 0 | £7.244 | SI Trade |
08:25:11 - 17-Mar-26 |
| Unknown* | 0 | £7.262 | SI Trade |
08:01:54 - 17-Mar-26 |
| Unknown* | 0 | £7.156 | SI Trade |
08:01:54 - 17-Mar-26 |
| Buy* | 6 | £7.314 | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Sell* | 600 | £7.3196 | Negotiated Trade |
15:45:35 - 16-Mar-26 |
| Buy* | 35 | £7.337 | Suspected BUY Trade |
15:09:12 - 16-Mar-26 |
| Sell* | 1 | £7.293 | Negotiated Trade |
15:06:00 - 16-Mar-26 |
| Sell* | 400 | £7.31 | Negotiated Trade |
14:06:01 - 16-Mar-26 |
| Sell* | 350 | £7.3285 | Negotiated Trade |
13:47:45 - 16-Mar-26 |
| Sell* | 500 | £7.314 | Negotiated Trade |
13:46:56 - 16-Mar-26 |
| Sell* | 108 | £7.3499 | Negotiated Trade |
11:28:05 - 16-Mar-26 |
| Sell* | 1 | £7.334 | SI Trade |
10:21:46 - 16-Mar-26 |
| Unknown* | 0 | £7.37 | SI Trade |
08:48:15 - 16-Mar-26 |
| Buy* | 1 | £7.371 | SI Trade |
08:48:00 - 16-Mar-26 |
| Buy* | 1 | £7.371 | Automatic Execution |
08:48:00 - 16-Mar-26 |
| Sell* | 119 | £7.331 | Negotiated Trade |
08:07:27 - 16-Mar-26 |
| Unknown* | 0 | £7.482 | SI Trade |
08:05:38 - 16-Mar-26 |
| Unknown* | 0 | £7.482 | SI Trade |
08:05:38 - 16-Mar-26 |
| Buy* | 6 | £7.467 | Suspected BUY Trade |
08:05:38 - 16-Mar-26 |
| Sell* | 34 | £7.301 | Uncrossing Trade |
16:35:14 - 13-Mar-26 |
| Buy* | 548 | £7.2889 | Suspected BUY Trade |
15:28:55 - 13-Mar-26 |
| Sell* | 1 | £7.257 | Negotiated Trade |
15:04:30 - 13-Mar-26 |
| Sell* | 450 | £7.402 | Negotiated Trade |
14:32:57 - 13-Mar-26 |
| Sell* | 300 | £7.3935 | Negotiated Trade |
14:29:11 - 13-Mar-26 |
| Sell* | 400 | £7.3841 | Negotiated Trade |
14:25:19 - 13-Mar-26 |
| Sell* | 300 | £7.354 | Negotiated Trade |
14:18:29 - 13-Mar-26 |
| Sell* | 500 | £7.3377 | Negotiated Trade |
14:00:58 - 13-Mar-26 |
| Unknown* | 0 | £7.28 | SI Trade |
13:08:43 - 13-Mar-26 |
| Sell* | 2 | £7.28 | Automatic Execution |
13:08:43 - 13-Mar-26 |
| Sell* | 394 | £7.31 | Automatic Execution |
13:00:26 - 13-Mar-26 |
| Sell* | 280 | £7.31 | Automatic Execution |
13:00:26 - 13-Mar-26 |
| Sell* | 900 | £7.2802 | Negotiated Trade |
15:28:06 - 12-Mar-26 |
| Buy* | 4 | £7.344 | Suspected BUY Trade |
15:09:39 - 12-Mar-26 |
| Unknown* | 0 | £7.343 | SI Trade |
13:56:56 - 12-Mar-26 |
| Sell* | 10 | £7.232 | SI Trade |
08:15:34 - 12-Mar-26 |
| Buy* | 410 | £7.2977 | Suspected BUY Trade |
08:06:20 - 12-Mar-26 |
| Buy* | 1 | £7.262 | Suspected BUY Trade |
15:14:55 - 11-Mar-26 |
| Sell* | 53 | £7.266 | Negotiated Trade |
15:09:01 - 11-Mar-26 |
| Buy* | 678 | £7.3577 | Suspected BUY Trade |
14:06:02 - 11-Mar-26 |
| Buy* | 260 | £7.364 | Automatic Execution |
13:35:45 - 11-Mar-26 |
| Buy* | 36 | £7.2692 | Suspected BUY Trade |
10:59:38 - 11-Mar-26 |
| Buy* | 260 | £7.271 | Automatic Execution |
08:53:09 - 11-Mar-26 |
| Buy* | 260 | £7.271 | Automatic Execution |
08:53:06 - 11-Mar-26 |
| Unknown* | 0 | £7.301 | SI Trade |
08:00:48 - 11-Mar-26 |
| Unknown* | 0 | £7.21 | SI Trade |
08:00:48 - 11-Mar-26 |
| Buy* | 2,765 | £7.23 | Suspected BUY Trade |
15:36:40 - 10-Mar-26 |
| Buy* | 17 | £7.225 | Suspected BUY Trade |
15:12:08 - 10-Mar-26 |
| Buy* | 35 | £7.201 | Suspected BUY Trade |
14:57:47 - 10-Mar-26 |
| Buy* | 136 | £7.338 | Suspected BUY Trade |
08:46:28 - 10-Mar-26 |
| Buy* | 328 | £7.296 | Suspected BUY Trade |
15:19:00 - 09-Mar-26 |
| Buy* | 1 | £7.282 | SI Trade |
08:33:32 - 09-Mar-26 |
| Buy* | 13 | £7.2643 | Suspected BUY Trade |
08:30:35 - 09-Mar-26 |
| Unknown* | 0 | £7.317 | SI Trade |
08:00:37 - 09-Mar-26 |
| Unknown* | 0 | £7.317 | SI Trade |
08:00:37 - 09-Mar-26 |
| Sell* | 126 | £7.268 | Uncrossing Trade |
16:35:16 - 06-Mar-26 |
| Buy* | 178 | £7.261 | Suspected BUY Trade |
15:20:15 - 06-Mar-26 |
| Buy* | 21 | £7.336 | Suspected BUY Trade |
15:06:12 - 06-Mar-26 |
| Sell* | 126 | £7.33 | Automatic Execution |
08:32:54 - 06-Mar-26 |
| Buy* | 36 | £7.417 | Suspected BUY Trade |
15:20:24 - 05-Mar-26 |
| Sell* | 3 | £7.381 | Negotiated Trade |
15:15:25 - 05-Mar-26 |
| Buy* | 1 | £7.412 | Suspected BUY Trade |
15:10:48 - 05-Mar-26 |
| Sell* | 825 | £7.298 | Automatic Execution |
14:45:18 - 05-Mar-26 |
| Sell* | 203 | £7.33 | Automatic Execution |
14:45:07 - 05-Mar-26 |
| Sell* | 460 | £7.33 | Automatic Execution |
14:45:07 - 05-Mar-26 |
| Sell* | 637 | £7.33 | Automatic Execution |
14:45:07 - 05-Mar-26 |
| Sell* | 1,679 | £7.33 | Automatic Execution |
14:45:07 - 05-Mar-26 |
| Sell* | 146 | £7.333 | Automatic Execution |
14:45:07 - 05-Mar-26 |
| Buy* | 171 | £7.19 | SI Trade |
13:20:09 - 05-Mar-26 |
| Buy* | 180 | £7.19 | SI Trade |
13:17:48 - 05-Mar-26 |
| Buy* | 180 | £7.19 | Automatic Execution |
13:17:48 - 05-Mar-26 |
| Buy* | 180 | £7.19 | SI Trade |
13:17:47 - 05-Mar-26 |
| Buy* | 180 | £7.19 | Automatic Execution |
13:17:47 - 05-Mar-26 |
| Buy* | 180 | £7.19 | SI Trade |
13:17:47 - 05-Mar-26 |
| Buy* | 180 | £7.19 | Automatic Execution |
13:17:47 - 05-Mar-26 |
| Buy* | 11 | £7.19 | SI Trade |
13:17:47 - 05-Mar-26 |
| Buy* | 180 | £7.19 | Automatic Execution |
13:17:47 - 05-Mar-26 |
| Buy* | 11 | £7.19 | SI Trade |
13:17:47 - 05-Mar-26 |
| Buy* | 11 | £7.19 | Automatic Execution |
13:17:47 - 05-Mar-26 |
| Buy* | 11 | £7.19 | SI Trade |
13:09:03 - 05-Mar-26 |
| Buy* | 11 | £7.19 | SI Trade |
13:09:00 - 05-Mar-26 |
| Buy* | 11 | £7.19 | Automatic Execution |
13:09:00 - 05-Mar-26 |
| Buy* | 11 | £7.19 | SI Trade |
13:08:36 - 05-Mar-26 |
| Buy* | 11 | £7.19 | Automatic Execution |
13:08:36 - 05-Mar-26 |
| Buy* | 11 | £7.196 | SI Trade |
13:01:02 - 05-Mar-26 |
| Buy* | 11 | £7.195 | Automatic Execution |
13:01:02 - 05-Mar-26 |
| Buy* | 11 | £7.20 | SI Trade |
12:59:45 - 05-Mar-26 |
| Buy* | 11 | £7.20 | Automatic Execution |
12:59:45 - 05-Mar-26 |
| Buy* | 1 | £7.184 | SI Trade |
08:29:38 - 05-Mar-26 |
| Buy* | 1 | £7.194 | SI Trade |
08:02:45 - 05-Mar-26 |
| Buy* | 4,170 | £7.1925 | Suspected BUY Trade |
08:01:56 - 05-Mar-26 |
| Buy* | 1,387 | £7.2025 | Suspected BUY Trade |
08:00:34 - 05-Mar-26 |