| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | £7.303 | Suspected BUY Trade |
16:35:19 - 04-Apr-25 |
| Buy* | 1 | £7.214 | Suspected BUY Trade |
15:17:51 - 04-Apr-25 |
| Buy* | 2 | £7.312 | Suspected BUY Trade |
14:47:23 - 04-Apr-25 |
| Sell* | 529 | £7.345 | Automatic Execution |
13:45:53 - 04-Apr-25 |
| Sell* | 529 | £7.319 | Automatic Execution |
11:52:27 - 04-Apr-25 |
| Sell* | 485 | £7.3146 | Negotiated Trade |
11:42:02 - 04-Apr-25 |
| Unknown* | 0 | £7.525 | SI Trade |
10:31:30 - 04-Apr-25 |
| Sell* | 2 | £7.531 | SI Trade |
10:02:31 - 04-Apr-25 |
| Unknown* | 0 | £7.574 | SI Trade |
08:38:16 - 04-Apr-25 |
| Sell* | 112 | £7.477 | SI Trade |
08:36:00 - 04-Apr-25 |
| Unknown* | 0 | £7.612 | SI Trade |
08:10:30 - 04-Apr-25 |
| Buy* | 4 | £7.603 | Suspected BUY Trade |
14:57:01 - 03-Apr-25 |
| Buy* | 1 | £7.694 | SI Trade |
14:43:46 - 03-Apr-25 |
| Sell* | 20 | £7.613 | SI Trade |
12:26:37 - 03-Apr-25 |
| Buy* | 1 | £7.784 | SI Trade |
10:21:44 - 03-Apr-25 |
| Buy* | 1 | £7.784 | SI Trade |
10:21:17 - 03-Apr-25 |
| Unknown* | 0 | £7.814 | SI Trade |
08:23:09 - 03-Apr-25 |
| Buy* | 1 | £7.891 | SI Trade |
08:00:32 - 03-Apr-25 |
| Sell* | 1 | £8.061 | SI Trade |
15:21:43 - 02-Apr-25 |
| Buy* | 11 | £8.123 | Suspected BUY Trade |
15:04:32 - 02-Apr-25 |
| Unknown* | 0 | £8.068 | SI Trade |
10:04:44 - 02-Apr-25 |
| Sell* | 313 | £8.0525 | Negotiated Trade |
09:48:33 - 02-Apr-25 |
| Sell* | 100 | £8.061 | Negotiated Trade |
08:25:59 - 02-Apr-25 |
| Unknown* | 0 | £8.007 | SI Trade |
08:41:19 - 01-Apr-25 |
| Unknown* | 0 | £8.048 | SI Trade |
08:17:01 - 01-Apr-25 |
| Unknown* | 0 | £8.05 | SI Trade |
08:05:54 - 01-Apr-25 |
| Buy* | 18 | £7.879 | Suspected BUY Trade |
15:14:29 - 31-Mar-25 |
| Buy* | 1 | £7.899 | SI Trade |
14:40:00 - 31-Mar-25 |
| Sell* | 240 | £7.982 | Automatic Execution |
13:37:25 - 31-Mar-25 |
| Buy* | 1 | £8.006 | SI Trade |
10:07:14 - 31-Mar-25 |
| Buy* | 1 | £8.006 | SI Trade |
10:07:14 - 31-Mar-25 |
| Buy* | 5 | £7.997 | Suspected BUY Trade |
10:02:11 - 31-Mar-25 |
| Unknown* | 0 | £8.034 | SI Trade |
08:11:16 - 31-Mar-25 |
| Unknown* | 0 | £8.034 | SI Trade |
08:08:54 - 31-Mar-25 |
| Unknown* | 0 | £8.034 | SI Trade |
08:08:54 - 31-Mar-25 |
| Buy* | 1 | £8.034 | SI Trade |
08:08:54 - 31-Mar-25 |
| Buy* | 1 | £8.127 | Suspected BUY Trade |
15:10:50 - 28-Mar-25 |
| Buy* | 1 | £8.101 | Suspected BUY Trade |
15:03:51 - 28-Mar-25 |
| Buy* | 7 | £8.133 | Suspected BUY Trade |
14:51:25 - 28-Mar-25 |
| Buy* | 6 | £8.124 | SI Trade |
14:36:21 - 28-Mar-25 |
| Buy* | 1 | £8.149 | SI Trade |
14:28:03 - 28-Mar-25 |
| Buy* | 1 | £8.354 | SI Trade |
12:00:02 - 28-Mar-25 |
| Buy* | 155 | £8.349 | Automatic Execution |
10:54:36 - 28-Mar-25 |
| Unknown* | 0 | £8.325 | SI Trade |
08:28:00 - 28-Mar-25 |
| Unknown* | 0 | £8.349 | SI Trade |
08:08:17 - 28-Mar-25 |
| Sell* | 7 | £8.246 | SI Trade |
08:00:40 - 28-Mar-25 |
| Buy* | 3 | £8.447 | SI Trade |
13:14:54 - 27-Mar-25 |
| Buy* | 150 | £8.4432 | Suspected BUY Trade |
12:48:18 - 27-Mar-25 |
| Sell* | 24 | £8.461 | Negotiated Trade |
10:20:56 - 27-Mar-25 |
| Sell* | 4 | £8.452 | SI Trade |
09:00:51 - 27-Mar-25 |
| Sell* | 7 | £8.451 | SI Trade |
08:47:55 - 27-Mar-25 |
| Buy* | 1 | £8.481 | SI Trade |
08:29:48 - 27-Mar-25 |
| Buy* | 7 | £8.533 | SI Trade |
08:01:21 - 27-Mar-25 |
| Buy* | 2 | £8.54 | Suspected BUY Trade |
15:07:53 - 26-Mar-25 |
| Buy* | 1 | £8.638 | SI Trade |
08:20:09 - 26-Mar-25 |
| Buy* | 1 | £8.668 | SI Trade |
14:17:56 - 25-Mar-25 |
| Buy* | 4 | £8.656 | SI Trade |
13:55:16 - 25-Mar-25 |
| Buy* | 3 | £8.639 | SI Trade |
13:52:49 - 25-Mar-25 |
| Buy* | 22 | £8.678 | SI Trade |
13:30:27 - 25-Mar-25 |
| Buy* | 27 | £8.678 | SI Trade |
13:30:26 - 25-Mar-25 |
| Buy* | 2 | £8.563 | SI Trade |
11:28:43 - 25-Mar-25 |
| Unknown* | 0 | £8.595 | SI Trade |
08:06:46 - 25-Mar-25 |
| Buy* | 3 | £8.624 | Suspected BUY Trade |
15:19:25 - 24-Mar-25 |
| Unknown* | 0 | £8.507 | SI Trade |
10:46:01 - 24-Mar-25 |
| Unknown* | 0 | £8.494 | SI Trade |
09:57:46 - 24-Mar-25 |
| Buy* | 5 | £8.526 | Suspected BUY Trade |
08:30:10 - 24-Mar-25 |
| Unknown* | 0 | £8.518 | SI Trade |
08:03:39 - 24-Mar-25 |
| Buy* | 1 | £8.518 | SI Trade |
08:03:39 - 24-Mar-25 |
| Sell* | 16 | £8.288 | Negotiated Trade |
15:05:02 - 21-Mar-25 |
| Unknown* | 0 | £8.329 | SI Trade |
08:33:20 - 21-Mar-25 |
| Unknown* | 0 | £8.357 | SI Trade |
08:08:14 - 21-Mar-25 |
| Unknown* | 0 | £8.356 | SI Trade |
08:01:03 - 21-Mar-25 |
| Buy* | 59 | £8.3416 | Suspected BUY Trade |
08:00:25 - 21-Mar-25 |
| Buy* | 15 | £8.42 | Suspected BUY Trade |
15:05:29 - 20-Mar-25 |
| Sell* | 1 | £8.401 | Negotiated Trade |
14:57:52 - 20-Mar-25 |
| Buy* | 8 | £8.432 | Suspected BUY Trade |
14:53:59 - 20-Mar-25 |
| Sell* | 5 | £8.356 | SI Trade |
10:54:15 - 20-Mar-25 |
| Sell* | 5 | £8.336 | SI Trade |
10:44:52 - 20-Mar-25 |
| Buy* | 1 | £8.445 | SI Trade |
09:46:03 - 20-Mar-25 |
| Buy* | 4 | £8.465 | SI Trade |
09:20:30 - 20-Mar-25 |
| Buy* | 4 | £8.474 | SI Trade |
09:20:03 - 20-Mar-25 |
| Buy* | 1 | £8.47 | SI Trade |
09:07:51 - 20-Mar-25 |
| Buy* | 3 | £8.494 | SI Trade |
08:03:05 - 20-Mar-25 |
| Buy* | 169 | £8.437 | Suspected BUY Trade |
16:35:08 - 19-Mar-25 |
| Buy* | 17 | £8.43 | Suspected BUY Trade |
14:54:28 - 19-Mar-25 |
| Buy* | 169 | £8.392 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Sell* | 4 | £8.261 | SI Trade |
08:10:37 - 19-Mar-25 |
| Buy* | 3 | £8.376 | SI Trade |
08:07:45 - 19-Mar-25 |
| Buy* | 2 | £8.349 | SI Trade |
08:00:44 - 19-Mar-25 |
| Buy* | 1 | £8.246 | Suspected BUY Trade |
15:05:41 - 18-Mar-25 |
| Buy* | 34 | £8.261 | Suspected BUY Trade |
14:59:16 - 18-Mar-25 |
| Unknown* | 0 | £8.399 | SI Trade |
12:44:51 - 18-Mar-25 |
| Unknown* | 0 | £8.402 | SI Trade |
12:41:05 - 18-Mar-25 |
| Unknown* | 0 | £8.394 | SI Trade |
08:27:33 - 18-Mar-25 |
| Buy* | 1 | £8.394 | Automatic Execution |
08:27:11 - 18-Mar-25 |
| Unknown* | 0 | £8.394 | SI Trade |
08:27:11 - 18-Mar-25 |
| Buy* | 1 | £8.413 | SI Trade |
08:00:55 - 18-Mar-25 |
| Sell* | 128 | £8.35 | Uncrossing Trade |
16:35:23 - 17-Mar-25 |
| Sell* | 113 | £8.327 | Negotiated Trade |
15:12:17 - 17-Mar-25 |
| Buy* | 13 | £8.352 | Suspected BUY Trade |
15:09:11 - 17-Mar-25 |
| Buy* | 529 | £8.36 | Automatic Execution |
13:52:02 - 17-Mar-25 |
| Sell* | 20 | £8.2262 | Negotiated Trade |
09:44:05 - 17-Mar-25 |
| Sell* | 529 | £8.211 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Sell* | 128 | £8.212 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Unknown* | 0 | £8.285 | SI Trade |
08:01:02 - 17-Mar-25 |
| Unknown* | 0 | £8.285 | SI Trade |
08:01:02 - 17-Mar-25 |
| Buy* | 1 | £8.128 | SI Trade |
08:06:34 - 14-Mar-25 |
| Sell* | 4 | £8.09 | Negotiated Trade |
15:06:58 - 13-Mar-25 |
| Buy* | 8 | £8.124 | Suspected BUY Trade |
15:04:15 - 13-Mar-25 |
| Buy* | 1 | £8.137 | SI Trade |
13:37:30 - 13-Mar-25 |
| Buy* | 1 | £8.186 | SI Trade |
08:47:48 - 13-Mar-25 |
| Buy* | 1 | £8.206 | SI Trade |
08:16:43 - 13-Mar-25 |
| Unknown* | 0 | £8.244 | SI Trade |
15:53:59 - 12-Mar-25 |
| Unknown* | 0 | £8.237 | SI Trade |
15:44:05 - 12-Mar-25 |
| Sell* | 30 | £8.179 | Negotiated Trade |
15:11:07 - 12-Mar-25 |
| Buy* | 1 | £8.295 | SI Trade |
11:37:32 - 12-Mar-25 |
| Buy* | 13 | £8.281 | Suspected BUY Trade |
11:31:18 - 11-Mar-25 |
| Buy* | 3 | £8.281 | Suspected BUY Trade |
11:31:17 - 11-Mar-25 |
| Sell* | 3 | £8.235 | SI Trade |
08:16:23 - 11-Mar-25 |
| Sell* | 5 | £8.251 | Negotiated Trade |
15:13:07 - 10-Mar-25 |
| Buy* | 6 | £8.29 | Suspected BUY Trade |
15:11:18 - 10-Mar-25 |
| Buy* | 1 | £8.279 | SI Trade |
14:48:35 - 10-Mar-25 |
| Buy* | 1 | £8.25 | SI Trade |
14:47:05 - 10-Mar-25 |
| Buy* | 1 | £8.342 | SI Trade |
14:15:19 - 10-Mar-25 |
| Buy* | 1 | £8.475 | SI Trade |
12:15:15 - 10-Mar-25 |
| Buy* | 178 | £8.426 | Suspected BUY Trade |
16:35:02 - 07-Mar-25 |
| Buy* | 330 | £8.48 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 6 | £8.639 | Suspected BUY Trade |
15:07:59 - 07-Mar-25 |
| Sell* | 1 | £8.571 | Negotiated Trade |
15:01:28 - 07-Mar-25 |
| Sell* | 951 | £8.604 | Automatic Execution |
13:46:16 - 07-Mar-25 |
| Sell* | 152 | £8.605 | Automatic Execution |
13:46:16 - 07-Mar-25 |
| Buy* | 5 | £8.632 | SI Trade |
13:26:36 - 07-Mar-25 |
| Sell* | 15 | £8.614 | Negotiated Trade |
09:35:18 - 07-Mar-25 |
| Buy* | 1 | £8.657 | SI Trade |
09:05:03 - 07-Mar-25 |
| Buy* | 1 | £8.685 | SI Trade |
08:01:28 - 07-Mar-25 |
| Buy* | 23 | £8.927 | Suspected BUY Trade |
15:13:19 - 06-Mar-25 |
| Sell* | 992 | £8.8851 | Negotiated Trade |
15:09:31 - 06-Mar-25 |
| Buy* | 4 | £8.857 | Suspected BUY Trade |
15:03:39 - 06-Mar-25 |
| Sell* | 6 | £8.876 | SI Trade |
11:38:39 - 06-Mar-25 |
| Buy* | 70 | £8.90 | Automatic Execution |
10:03:39 - 06-Mar-25 |
| Buy* | 133 | £8.899 | Automatic Execution |
10:03:39 - 06-Mar-25 |
| Buy* | 1 | £8.966 | SI Trade |
08:21:05 - 06-Mar-25 |
| Sell* | 35 | £8.88 | Negotiated Trade |
08:01:05 - 06-Mar-25 |
| Sell* | 64 | £8.762 | Uncrossing Trade |
16:35:16 - 05-Mar-25 |
| Buy* | 6 | £8.873 | Suspected BUY Trade |
15:17:08 - 05-Mar-25 |
| Unknown* | 0 | £8.92 | SI Trade |
10:35:00 - 05-Mar-25 |
| Sell* | 65 | £8.823 | Uncrossing Trade |
08:02:21 - 05-Mar-25 |
| Unknown* | 0 | £8.872 | SI Trade |
08:01:02 - 05-Mar-25 |
| Sell* | 10 | £8.684 | Automatic Execution |
16:13:52 - 04-Mar-25 |
| Sell* | 10 | £8.684 | Automatic Execution |
16:13:52 - 04-Mar-25 |
| Sell* | 10 | £8.678 | Automatic Execution |
16:13:49 - 04-Mar-25 |
| Sell* | 10 | £8.678 | Automatic Execution |
16:13:49 - 04-Mar-25 |
| Sell* | 10 | £8.678 | Automatic Execution |
16:13:48 - 04-Mar-25 |
| Sell* | 10 | £8.678 | Automatic Execution |
16:13:48 - 04-Mar-25 |
| Buy* | 280 | £8.804 | Automatic Execution |
13:32:14 - 04-Mar-25 |
| Buy* | 1 | £8.937 | SI Trade |
08:22:01 - 04-Mar-25 |
| Sell* | 4 | £8.883 | SI Trade |
08:21:50 - 04-Mar-25 |
| Sell* | 1 | £8.876 | SI Trade |
08:07:57 - 04-Mar-25 |
| Sell* | 2 | £8.886 | SI Trade |
08:02:57 - 04-Mar-25 |
| Sell* | 1,229 | £8.883 | Negotiated Trade |
08:00:09 - 04-Mar-25 |
| Buy* | 10 | £9.105 | Suspected BUY Trade |
15:16:24 - 03-Mar-25 |
| Buy* | 1 | £9.14 | SI Trade |
14:53:44 - 03-Mar-25 |
| Buy* | 100 | £9.1402 | Suspected BUY Trade |
14:43:55 - 03-Mar-25 |
| Buy* | 1 | £9.241 | SI Trade |
12:07:50 - 03-Mar-25 |
| Buy* | 1 | £9.267 | SI Trade |
08:02:30 - 03-Mar-25 |
| Buy* | 1 | £9.11 | Suspected BUY Trade |
15:06:12 - 28-Feb-25 |
| Buy* | 1 | £9.161 | SI Trade |
10:57:03 - 28-Feb-25 |
| Buy* | 1 | £9.195 | SI Trade |
08:01:36 - 28-Feb-25 |
| Buy* | 147 | £9.192 | Automatic Execution |
15:01:55 - 27-Feb-25 |
| Buy* | 139 | £9.20 | Suspected BUY Trade |
15:01:29 - 27-Feb-25 |