| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.674 | SI Trade |
15:43:55 - 19-Sep-25 |
| Buy* | 17 | £8.721 | SI Trade |
15:20:34 - 19-Sep-25 |
| Unknown* | 0 | £8.725 | SI Trade |
15:11:27 - 19-Sep-25 |
| Sell* | 1,764 | £8.7104 | Negotiated Trade |
14:14:24 - 19-Sep-25 |
| Buy* | 10 | £8.73 | Suspected BUY Trade |
13:17:02 - 19-Sep-25 |
| Buy* | 108 | £8.705 | Suspected BUY Trade |
10:07:28 - 19-Sep-25 |
| Unknown* | 0 | £8.721 | SI Trade |
08:07:34 - 19-Sep-25 |
| Buy* | 6 | £8.72 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £8.722 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 1 | £8.722 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 56 | £8.722 | Automatic Execution |
08:03:05 - 19-Sep-25 |
| Buy* | 19 | £8.67 | SI Trade |
15:21:57 - 18-Sep-25 |
| Buy* | 6 | £8.691 | Suspected BUY Trade |
15:09:01 - 18-Sep-25 |
| Sell* | 1 | £8.621 | Negotiated Trade |
14:58:30 - 18-Sep-25 |
| Buy* | 38 | £8.582 | SI Trade |
09:22:42 - 18-Sep-25 |
| Unknown* | 0 | £8.582 | SI Trade |
09:22:41 - 18-Sep-25 |
| Buy* | 59 | £8.582 | Automatic Execution |
09:22:41 - 18-Sep-25 |
| Sell* | 1,386 | £8.466 | Automatic Execution |
16:06:25 - 17-Sep-25 |
| Buy* | 22 | £8.55 | Suspected BUY Trade |
14:55:56 - 17-Sep-25 |
| Buy* | 126 | £8.502 | Automatic Execution |
14:33:21 - 17-Sep-25 |
| Buy* | 1 | £8.473 | SI Trade |
09:09:41 - 17-Sep-25 |
| Unknown* | 0 | £8.431 | SI Trade |
08:44:59 - 17-Sep-25 |
| Sell* | 35 | £8.396 | Uncrossing Trade |
16:35:23 - 16-Sep-25 |
| Unknown* | 0 | £8.375 | SI Trade |
16:26:15 - 16-Sep-25 |
| Buy* | 2 | £8.389 | Suspected BUY Trade |
14:56:53 - 16-Sep-25 |
| Unknown* | 0 | £8.478 | SI Trade |
11:58:50 - 16-Sep-25 |
| Unknown* | 0 | £8.469 | SI Trade |
10:55:39 - 16-Sep-25 |
| Sell* | 126 | £8.49 | Automatic Execution |
09:09:17 - 16-Sep-25 |
| Unknown* | 0 | £8.511 | SI Trade |
08:58:36 - 16-Sep-25 |
| Unknown* | 0 | £8.482 | SI Trade |
08:46:38 - 16-Sep-25 |
| Sell* | 410 | £8.461 | Negotiated Trade |
08:21:13 - 16-Sep-25 |
| Sell* | 35 | £8.455 | Automatic Execution |
08:04:11 - 16-Sep-25 |
| Buy* | 8 | £8.482 | Suspected BUY Trade |
15:21:06 - 15-Sep-25 |
| Buy* | 1 | £8.511 | Suspected BUY Trade |
15:14:39 - 15-Sep-25 |
| Unknown* | 0 | £8.422 | SI Trade |
12:29:12 - 15-Sep-25 |
| Sell* | 154 | £8.388 | Automatic Execution |
12:23:30 - 15-Sep-25 |
| Unknown* | 0 | £8.426 | SI Trade |
12:04:28 - 15-Sep-25 |
| Unknown* | 0 | £8.409 | SI Trade |
09:52:29 - 15-Sep-25 |
| Unknown* | 0 | £8.434 | SI Trade |
08:46:37 - 15-Sep-25 |
| Unknown* | 0 | £8.449 | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 0 | £8.452 | SI Trade |
08:01:35 - 15-Sep-25 |
| Unknown* | 0 | £8.452 | SI Trade |
08:01:35 - 15-Sep-25 |
| Buy* | 1 | £8.452 | Automatic Execution |
08:01:35 - 15-Sep-25 |
| Buy* | 1 | £8.456 | Automatic Execution |
08:00:32 - 15-Sep-25 |
| Buy* | 3 | £8.47 | Suspected BUY Trade |
15:52:45 - 12-Sep-25 |
| Buy* | 200 | £8.498 | Automatic Execution |
11:25:33 - 12-Sep-25 |
| Buy* | 1,069 | £8.514 | Automatic Execution |
10:51:17 - 12-Sep-25 |
| Buy* | 500 | £8.506 | Automatic Execution |
10:49:02 - 12-Sep-25 |
| Buy* | 144 | £8.50 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Buy* | 49 | £8.50 | Automatic Execution |
10:48:28 - 12-Sep-25 |
| Buy* | 111 | £8.50 | Automatic Execution |
10:48:28 - 12-Sep-25 |
| Buy* | 180 | £8.50 | Automatic Execution |
10:48:16 - 12-Sep-25 |
| Buy* | 170 | £8.50 | Automatic Execution |
10:48:01 - 12-Sep-25 |
| Buy* | 130 | £8.50 | Automatic Execution |
10:47:48 - 12-Sep-25 |
| Buy* | 2,353 | £8.49677 | Suspected BUY Trade |
10:45:02 - 12-Sep-25 |
| Unknown* | 0 | £8.49 | SI Trade |
09:07:10 - 12-Sep-25 |
| Unknown* | 0 | £8.501 | SI Trade |
08:14:06 - 12-Sep-25 |
| Unknown* | 0 | £8.501 | SI Trade |
08:13:33 - 12-Sep-25 |
| Buy* | 1 | £8.501 | Automatic Execution |
08:13:33 - 12-Sep-25 |
| Buy* | 10 | £8.377 | Suspected BUY Trade |
13:46:33 - 11-Sep-25 |
| Sell* | 3 | £8.35 | SI Trade |
10:16:30 - 11-Sep-25 |
| Buy* | 1 | £8.418 | SI Trade |
08:02:48 - 11-Sep-25 |
| Buy* | 117 | £8.472 | Suspected BUY Trade |
15:23:54 - 10-Sep-25 |
| Unknown* | 0 | £8.431 | SI Trade |
15:05:14 - 10-Sep-25 |
| Unknown* | 0 | £8.431 | SI Trade |
15:05:11 - 10-Sep-25 |
| Unknown* | 0 | £8.505 | SI Trade |
14:34:50 - 10-Sep-25 |
| Sell* | 406 | £8.438 | Automatic Execution |
13:42:19 - 10-Sep-25 |
| Buy* | 2 | £8.461 | Suspected BUY Trade |
10:22:13 - 10-Sep-25 |
| Buy* | 2 | £8.461 | Suspected BUY Trade |
10:22:13 - 10-Sep-25 |
| Sell* | 3 | £8.403 | Negotiated Trade |
15:14:42 - 09-Sep-25 |
| Buy* | 7 | £8.441 | Suspected BUY Trade |
15:14:21 - 09-Sep-25 |
| Buy* | 1 | £8.437 | Suspected BUY Trade |
15:05:43 - 09-Sep-25 |
| Unknown* | 0 | £8.418 | SI Trade |
08:11:04 - 09-Sep-25 |
| Sell* | 17 | £8.36 | Automatic Execution |
08:05:06 - 09-Sep-25 |
| Sell* | 14 | £8.346 | Automatic Execution |
16:19:11 - 08-Sep-25 |
| Unknown* | 0 | £8.346 | SI Trade |
16:19:11 - 08-Sep-25 |
| Buy* | 18 | £8.35 | Suspected BUY Trade |
15:17:54 - 08-Sep-25 |
| Unknown* | 0 | £8.373 | SI Trade |
10:36:36 - 08-Sep-25 |
| Buy* | 1 | £8.373 | Automatic Execution |
10:35:51 - 08-Sep-25 |
| Unknown* | 0 | £8.373 | SI Trade |
10:35:51 - 08-Sep-25 |
| Unknown* | 0 | £8.345 | SI Trade |
10:06:46 - 08-Sep-25 |
| Sell* | 1 | £8.345 | Automatic Execution |
10:06:46 - 08-Sep-25 |
| Buy* | 11 | £8.375 | Suspected BUY Trade |
08:30:37 - 08-Sep-25 |
| Unknown* | 0 | £8.387 | SI Trade |
08:00:42 - 08-Sep-25 |
| Buy* | 8 | £8.348 | Suspected BUY Trade |
15:15:59 - 05-Sep-25 |
| Sell* | 39 | £8.314 | Negotiated Trade |
15:13:02 - 05-Sep-25 |
| Sell* | 5 | £8.226 | SI Trade |
13:56:21 - 05-Sep-25 |
| Buy* | 529 | £8.246 | Automatic Execution |
13:35:57 - 05-Sep-25 |
| Unknown* | 0 | £8.242 | SI Trade |
08:41:00 - 05-Sep-25 |
| Unknown* | 0 | £8.243 | SI Trade |
08:30:00 - 05-Sep-25 |
| Unknown* | 0 | £8.291 | SI Trade |
08:15:51 - 05-Sep-25 |
| Unknown* | 0 | £8.304 | SI Trade |
08:08:01 - 05-Sep-25 |
| Buy* | 1 | £8.134 | Suspected BUY Trade |
15:23:24 - 04-Sep-25 |
| Buy* | 205 | £8.251 | Automatic Execution |
13:45:20 - 04-Sep-25 |
| Sell* | 36 | £8.201 | Automatic Execution |
08:04:58 - 04-Sep-25 |
| Unknown* | 0 | £8.227 | SI Trade |
16:23:07 - 03-Sep-25 |
| Unknown* | 0 | £8.24 | SI Trade |
16:11:17 - 03-Sep-25 |
| Sell* | 39 | £8.183 | Negotiated Trade |
15:10:52 - 03-Sep-25 |
| Buy* | 1 | £8.296 | Suspected BUY Trade |
15:23:30 - 02-Sep-25 |
| Sell* | 1 | £8.237 | Negotiated Trade |
15:16:59 - 02-Sep-25 |
| Sell* | 1 | £8.25 | Negotiated Trade |
15:07:27 - 02-Sep-25 |
| Sell* | 529 | £8.371 | Automatic Execution |
11:53:51 - 02-Sep-25 |
| Unknown* | 0 | £8.40 | SI Trade |
08:01:41 - 02-Sep-25 |
| Buy* | 5 | £8.363 | Suspected BUY Trade |
15:21:49 - 01-Sep-25 |
| Sell* | 2 | £8.326 | Negotiated Trade |
15:16:36 - 01-Sep-25 |
| Sell* | 37 | £8.326 | Negotiated Trade |
15:11:50 - 01-Sep-25 |
| Buy* | 1 | £8.386 | SI Trade |
10:27:51 - 01-Sep-25 |
| Buy* | 5 | £8.382 | SI Trade |
10:13:19 - 01-Sep-25 |
| Unknown* | 0 | £8.485 | SI Trade |
08:00:44 - 01-Sep-25 |
| Unknown* | 0 | £8.485 | SI Trade |
08:00:42 - 01-Sep-25 |
| Unknown* | 0 | £8.485 | SI Trade |
08:00:42 - 01-Sep-25 |
| Buy* | 2 | £8.378 | Suspected BUY Trade |
15:19:51 - 29-Aug-25 |
| Sell* | 1,066 | £8.337 | Negotiated Trade |
15:16:09 - 29-Aug-25 |
| Buy* | 3 | £8.379 | Suspected BUY Trade |
15:12:25 - 29-Aug-25 |
| Buy* | 2 | £8.393 | SI Trade |
11:46:15 - 29-Aug-25 |
| Sell* | 118 | £8.3455 | Negotiated Trade |
08:06:55 - 29-Aug-25 |
| Buy* | 1 | £8.355 | Suspected BUY Trade |
15:12:48 - 28-Aug-25 |
| Sell* | 3 | £8.331 | Negotiated Trade |
15:08:49 - 28-Aug-25 |
| Buy* | 30 | £8.337 | SI Trade |
14:59:37 - 28-Aug-25 |
| Sell* | 36 | £8.221 | SI Trade |
14:31:14 - 28-Aug-25 |
| Sell* | 205 | £8.238 | Automatic Execution |
14:25:13 - 28-Aug-25 |
| Buy* | 39 | £8.272 | Automatic Execution |
14:04:32 - 28-Aug-25 |
| Buy* | 26 | £8.188 | Suspected BUY Trade |
15:14:34 - 27-Aug-25 |
| Sell* | 12 | £8.068 | Automatic Execution |
08:04:51 - 27-Aug-25 |
| Unknown* | 0 | £8.127 | SI Trade |
08:00:54 - 27-Aug-25 |
| Unknown* | 0 | £8.083 | SI Trade |
16:17:20 - 26-Aug-25 |
| Buy* | 5 | £8.134 | Suspected BUY Trade |
15:27:55 - 26-Aug-25 |
| Buy* | 8 | £8.159 | Suspected BUY Trade |
15:15:58 - 26-Aug-25 |
| Buy* | 499 | £8.126 | Automatic Execution |
13:57:16 - 26-Aug-25 |
| Sell* | 266 | £8.121 | Automatic Execution |
13:56:57 - 26-Aug-25 |
| Buy* | 529 | £8.121 | Automatic Execution |
13:56:45 - 26-Aug-25 |
| Buy* | 1 | £8.13 | SI Trade |
09:32:59 - 26-Aug-25 |
| Buy* | 1 | £8.13 | SI Trade |
09:32:59 - 26-Aug-25 |
| Sell* | 47 | £8.0992 | Negotiated Trade |
08:48:30 - 26-Aug-25 |
| Unknown* | 0 | £8.159 | SI Trade |
08:07:08 - 26-Aug-25 |
| Unknown* | 0 | £8.159 | SI Trade |
08:00:35 - 26-Aug-25 |
| Buy* | 8 | £8.14 | Suspected BUY Trade |
15:21:56 - 22-Aug-25 |
| Buy* | 746 | £8.033 | Suspected BUY Trade |
09:34:35 - 22-Aug-25 |
| Unknown* | 0 | £8.029 | SI Trade |
08:18:09 - 22-Aug-25 |
| Buy* | 1 | £8.00 | SI Trade |
10:02:14 - 21-Aug-25 |
| Buy* | 36 | £7.957 | Suspected BUY Trade |
15:18:31 - 20-Aug-25 |
| Unknown* | 0 | £8.044 | SI Trade |
08:25:57 - 20-Aug-25 |
| Sell* | 10 | £7.997 | SI Trade |
08:10:58 - 20-Aug-25 |
| Sell* | 19 | £7.997 | SI Trade |
08:10:58 - 20-Aug-25 |
| Unknown* | 0 | £8.05 | SI Trade |
08:10:58 - 20-Aug-25 |
| Unknown* | 0 | £8.073 | SI Trade |
09:26:20 - 19-Aug-25 |
| Buy* | 7 | £8.057 | Suspected BUY Trade |
15:17:56 - 18-Aug-25 |
| Unknown* | 0 | £7.984 | SI Trade |
11:59:45 - 18-Aug-25 |
| Unknown* | 0 | £7.968 | SI Trade |
08:34:58 - 18-Aug-25 |
| Unknown* | 0 | £7.983 | SI Trade |
08:08:27 - 18-Aug-25 |
| Buy* | 28 | £7.932 | Suspected BUY Trade |
15:13:44 - 15-Aug-25 |
| Buy* | 1 | £7.943 | Automatic Execution |
14:45:52 - 15-Aug-25 |
| Buy* | 4 | £7.896 | SI Trade |
12:53:27 - 15-Aug-25 |
| Buy* | 12 | £7.896 | SI Trade |
12:20:25 - 15-Aug-25 |
| Unknown* | 0 | £7.919 | SI Trade |
08:12:34 - 15-Aug-25 |
| Buy* | 1 | £7.94 | SI Trade |
08:01:18 - 15-Aug-25 |
| Buy* | 404 | £7.893 | Suspected BUY Trade |
15:19:54 - 14-Aug-25 |
| Sell* | 2 | £7.865 | Negotiated Trade |
15:09:52 - 14-Aug-25 |
| Unknown* | 0 | £7.995 | SI Trade |
08:14:05 - 14-Aug-25 |
| Buy* | 10 | £7.878 | Suspected BUY Trade |
15:13:50 - 13-Aug-25 |
| Buy* | 6 | £7.816 | SI Trade |
13:10:38 - 13-Aug-25 |
| Buy* | 62 | £7.816 | Suspected BUY Trade |
12:39:30 - 13-Aug-25 |
| Buy* | 6 | £7.815 | SI Trade |
11:40:50 - 13-Aug-25 |
| Unknown* | 0 | £7.821 | SI Trade |
09:18:46 - 13-Aug-25 |
| Buy* | 49 | £7.821 | Automatic Execution |
09:18:45 - 13-Aug-25 |
| Unknown* | 0 | £7.821 | SI Trade |
09:18:45 - 13-Aug-25 |
| Buy* | 1 | £7.821 | SI Trade |
08:40:38 - 13-Aug-25 |
| Buy* | 2 | £7.821 | SI Trade |
08:40:22 - 13-Aug-25 |
| Unknown* | 0 | £7.87 | SI Trade |
08:11:02 - 13-Aug-25 |
| Buy* | 1 | £7.848 | SI Trade |
08:02:27 - 13-Aug-25 |
| Sell* | 2 | £7.77 | SI Trade |
08:01:02 - 13-Aug-25 |
| Buy* | 1 | £7.848 | SI Trade |
08:01:02 - 13-Aug-25 |
| Sell* | 1 | £7.745 | Negotiated Trade |
15:11:47 - 12-Aug-25 |
| Buy* | 3 | £7.77 | SI Trade |
14:43:52 - 12-Aug-25 |
| Unknown* | 0 | £7.745 | SI Trade |
13:43:37 - 12-Aug-25 |
| Sell* | 250 | £7.745 | Automatic Execution |
13:43:37 - 12-Aug-25 |
| Buy* | 1,134 | £7.768 | Automatic Execution |
12:43:28 - 12-Aug-25 |
| Unknown* | 0 | £7.775 | SI Trade |
10:56:18 - 12-Aug-25 |
| Buy* | 1 | £7.787 | SI Trade |
09:25:14 - 12-Aug-25 |
| Unknown* | 0 | £7.798 | SI Trade |
08:30:59 - 12-Aug-25 |
| Unknown* | 0 | £7.798 | SI Trade |
08:30:56 - 12-Aug-25 |
| Buy* | 1 | £7.798 | Automatic Execution |
08:30:56 - 12-Aug-25 |
| Buy* | 3 | £7.822 | SI Trade |
08:01:03 - 12-Aug-25 |
| Sell* | 2 | £7.921 | Negotiated Trade |
15:36:13 - 11-Aug-25 |
| Buy* | 9 | £7.96 | SI Trade |
15:32:54 - 11-Aug-25 |
| Buy* | 6 | £7.96 | Suspected BUY Trade |
15:32:52 - 11-Aug-25 |
| Buy* | 3 | £7.96 | SI Trade |
15:32:46 - 11-Aug-25 |
| Buy* | 373 | £7.9943 | Suspected BUY Trade |
15:03:56 - 11-Aug-25 |
| Unknown* | 0 | £7.943 | SI Trade |
13:00:55 - 11-Aug-25 |
| Buy* | 1 | £7.943 | Automatic Execution |
13:00:53 - 11-Aug-25 |
| Unknown* | 0 | £7.943 | SI Trade |
13:00:53 - 11-Aug-25 |
| Buy* | 3 | £7.945 | Suspected BUY Trade |
12:23:42 - 11-Aug-25 |
| Buy* | 3 | £7.945 | Suspected BUY Trade |
12:23:42 - 11-Aug-25 |
| Buy* | 1 | £7.998 | SI Trade |
08:57:35 - 11-Aug-25 |
| Unknown* | 0 | £8.009 | SI Trade |
08:15:42 - 11-Aug-25 |
| Buy* | 3 | £8.009 | SI Trade |
08:15:42 - 11-Aug-25 |
| Sell* | 126 | £7.977 | Automatic Execution |
08:15:42 - 11-Aug-25 |
| Buy* | 4 | £8.112 | Suspected BUY Trade |
15:04:47 - 08-Aug-25 |
| Sell* | 1 | £8.088 | Negotiated Trade |
15:01:16 - 08-Aug-25 |
| Buy* | 1 | £8.198 | SI Trade |
14:17:39 - 08-Aug-25 |