| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,735 | £8.403 | Automatic Execution |
16:18:48 - 03-Jun-25 |
| Sell* | 1,735 | £8.40513 | Negotiated Trade |
16:18:06 - 03-Jun-25 |
| Buy* | 2 | £8.377 | Suspected BUY Trade |
15:15:26 - 03-Jun-25 |
| Unknown* | 0 | £8.40 | SI Trade |
08:05:09 - 03-Jun-25 |
| Sell* | 3 | £8.277 | Negotiated Trade |
15:24:39 - 02-Jun-25 |
| Buy* | 183 | £8.31 | Suspected BUY Trade |
15:24:19 - 02-Jun-25 |
| Unknown* | 0 | £8.383 | SI Trade |
14:37:37 - 02-Jun-25 |
| Buy* | 5 | £8.391 | SI Trade |
14:34:08 - 02-Jun-25 |
| Unknown* | 0 | £8.319 | SI Trade |
09:13:15 - 02-Jun-25 |
| Buy* | 3 | £8.327 | SI Trade |
09:13:10 - 02-Jun-25 |
| Buy* | 5 | £8.338 | SI Trade |
08:17:53 - 02-Jun-25 |
| Unknown* | 0 | £8.33 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | £8.331 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | £8.331 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | £8.331 | SI Trade |
08:05:44 - 02-Jun-25 |
| Buy* | 5 | £8.33 | Suspected BUY Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 1 | £8.38 | Suspected BUY Trade |
15:13:07 - 30-May-25 |
| Unknown* | 0 | £8.36 | SI Trade |
08:37:34 - 30-May-25 |
| Unknown* | 0 | £8.389 | SI Trade |
08:00:36 - 30-May-25 |
| Sell* | 5 | £8.313 | Negotiated Trade |
15:43:44 - 29-May-25 |
| Buy* | 53 | £8.334 | Suspected BUY Trade |
15:10:46 - 29-May-25 |
| Sell* | 5 | £8.329 | Negotiated Trade |
15:00:23 - 29-May-25 |
| Buy* | 29 | £8.351 | Suspected BUY Trade |
15:36:24 - 28-May-25 |
| Buy* | 1 | £8.382 | Suspected BUY Trade |
15:04:33 - 28-May-25 |
| Buy* | 53 | £8.292 | Suspected BUY Trade |
15:22:36 - 27-May-25 |
| Sell* | 1 | £8.255 | Negotiated Trade |
15:18:56 - 27-May-25 |
| Buy* | 1 | £8.27 | Suspected BUY Trade |
15:08:06 - 27-May-25 |
| Buy* | 19 | £8.276 | SI Trade |
08:42:02 - 27-May-25 |
| Buy* | 19 | £8.269 | SI Trade |
08:14:30 - 27-May-25 |
| Unknown* | 0 | £8.275 | SI Trade |
08:11:39 - 27-May-25 |
| Buy* | 7 | £8.287 | SI Trade |
08:00:33 - 27-May-25 |
| Unknown* | 0 | £8.287 | SI Trade |
08:00:33 - 27-May-25 |
| Unknown* | 0 | £8.287 | SI Trade |
08:00:33 - 27-May-25 |
| Buy* | 65 | £8.287 | Automatic Execution |
08:00:31 - 27-May-25 |
| Sell* | 1 | £8.211 | Negotiated Trade |
15:26:50 - 23-May-25 |
| Buy* | 3 | £8.221 | Suspected BUY Trade |
15:19:38 - 23-May-25 |
| Buy* | 2 | £8.217 | Suspected BUY Trade |
15:01:48 - 23-May-25 |
| Sell* | 59 | £8.172 | Automatic Execution |
12:53:59 - 23-May-25 |
| Sell* | 1 | £8.275 | SI Trade |
11:59:31 - 23-May-25 |
| Sell* | 32 | £8.275 | SI Trade |
11:58:07 - 23-May-25 |
| Sell* | 14 | £8.267 | SI Trade |
11:38:13 - 23-May-25 |
| Sell* | 32 | £8.27 | SI Trade |
11:35:51 - 23-May-25 |
| Sell* | 26 | £8.2862 | Negotiated Trade |
08:00:22 - 23-May-25 |
| Buy* | 1 | £8.293 | SI Trade |
14:40:29 - 22-May-25 |
| Unknown* | 0 | £8.41 | SI Trade |
15:30:21 - 21-May-25 |
| Buy* | 1,188 | £8.413 | Suspected BUY Trade |
15:01:52 - 21-May-25 |
| Sell* | 200 | £8.429 | Automatic Execution |
13:40:15 - 21-May-25 |
| Unknown* | 0 | £8.448 | SI Trade |
08:06:00 - 21-May-25 |
| Buy* | 3 | £8.523 | Suspected BUY Trade |
15:08:14 - 20-May-25 |
| Sell* | 1 | £8.493 | Negotiated Trade |
15:07:24 - 20-May-25 |
| Unknown* | 0 | £8.485 | SI Trade |
11:02:06 - 20-May-25 |
| Unknown* | 0 | £8.534 | SI Trade |
08:08:21 - 20-May-25 |
| Unknown* | 0 | £8.534 | SI Trade |
08:08:21 - 20-May-25 |
| Sell* | 10 | £8.438 | Automatic Execution |
08:03:24 - 20-May-25 |
| Buy* | 3 | £8.539 | Suspected BUY Trade |
15:31:17 - 19-May-25 |
| Unknown* | 0 | £8.553 | SI Trade |
14:30:28 - 19-May-25 |
| Buy* | 12 | £8.50 | Suspected BUY Trade |
09:56:55 - 19-May-25 |
| Buy* | 2,000 | £8.50 | Automatic Execution |
08:14:39 - 19-May-25 |
| Unknown* | 0 | £8.599 | SI Trade |
08:11:39 - 19-May-25 |
| Sell* | 54 | £8.6173 | Negotiated Trade |
15:14:53 - 16-May-25 |
| Buy* | 6 | £8.639 | Suspected BUY Trade |
15:13:24 - 16-May-25 |
| Sell* | 3 | £8.605 | Negotiated Trade |
15:08:19 - 16-May-25 |
| Unknown* | 0 | £8.681 | SI Trade |
13:19:30 - 16-May-25 |
| Buy* | 1 | £8.679 | SI Trade |
13:09:48 - 16-May-25 |
| Unknown* | 0 | £8.639 | SI Trade |
08:06:36 - 16-May-25 |
| Buy* | 3 | £8.642 | SI Trade |
08:03:10 - 16-May-25 |
| Buy* | 10 | £8.563 | Suspected BUY Trade |
15:49:00 - 15-May-25 |
| Unknown* | -10 | £8.563 | Correction Negotiated Trade |
15:49:00 - 15-May-25 |
| Buy* | 10 | £8.563 | Suspected BUY Trade |
15:45:26 - 15-May-25 |
| Sell* | 2 | £8.54 | Negotiated Trade |
15:03:40 - 15-May-25 |
| Sell* | 529 | £8.636 | Automatic Execution |
12:53:08 - 15-May-25 |
| Unknown* | 0 | £8.629 | SI Trade |
12:50:00 - 15-May-25 |
| Buy* | 529 | £8.612 | Automatic Execution |
09:53:55 - 15-May-25 |
| Unknown* | 0 | £8.686 | SI Trade |
08:03:27 - 15-May-25 |
| Sell* | 474 | £8.67 | Automatic Execution |
15:10:44 - 14-May-25 |
| Sell* | 580 | £8.67 | Automatic Execution |
15:07:43 - 14-May-25 |
| Buy* | 3,407 | £8.676 | Suspected BUY Trade |
15:07:20 - 14-May-25 |
| Sell* | 1 | £8.623 | Negotiated Trade |
14:54:05 - 14-May-25 |
| Buy* | 16 | £8.677 | SI Trade |
14:11:10 - 14-May-25 |
| Buy* | 1 | £8.678 | SI Trade |
12:39:38 - 14-May-25 |
| Buy* | 25 | £8.679 | SI Trade |
12:39:34 - 14-May-25 |
| Buy* | 5 | £8.791 | SI Trade |
08:00:32 - 14-May-25 |
| Unknown* | 0 | £8.717 | SI Trade |
15:40:53 - 13-May-25 |
| Buy* | 351 | £8.716 | Suspected BUY Trade |
15:15:24 - 13-May-25 |
| Sell* | 59 | £8.602 | Negotiated Trade |
10:25:58 - 13-May-25 |
| Unknown* | 0 | £8.649 | SI Trade |
08:05:31 - 13-May-25 |
| Sell* | 1 | £8.498 | Negotiated Trade |
15:34:49 - 12-May-25 |
| Buy* | 2 | £8.61 | Suspected BUY Trade |
15:15:45 - 12-May-25 |
| Sell* | 10 | £8.552 | Negotiated Trade |
15:11:49 - 12-May-25 |
| Buy* | 1 | £8.616 | Suspected BUY Trade |
15:03:14 - 12-May-25 |
| Unknown* | 0 | £8.677 | SI Trade |
11:43:48 - 12-May-25 |
| Unknown* | 0 | £8.678 | SI Trade |
11:40:08 - 12-May-25 |
| Sell* | 118 | £8.6022 | Negotiated Trade |
11:09:28 - 12-May-25 |
| Buy* | 2 | £8.657 | Suspected BUY Trade |
11:07:02 - 12-May-25 |
| Buy* | 2 | £8.657 | Suspected BUY Trade |
11:07:02 - 12-May-25 |
| Buy* | 1 | £8.608 | SI Trade |
09:46:20 - 12-May-25 |
| Buy* | 1 | £8.621 | SI Trade |
09:17:52 - 12-May-25 |
| Unknown* | 0 | £8.575 | SI Trade |
08:00:53 - 12-May-25 |
| Unknown* | 0 | £8.447 | SI Trade |
08:00:53 - 12-May-25 |
| Sell* | 1 | £8.264 | Negotiated Trade |
15:07:48 - 09-May-25 |
| Unknown* | 0 | £8.366 | SI Trade |
08:09:53 - 09-May-25 |
| Unknown* | 0 | £8.368 | SI Trade |
08:00:32 - 09-May-25 |
| Sell* | 86 | £8.287 | Automatic Execution |
11:35:10 - 08-May-25 |
| Buy* | 120 | £8.2896 | Suspected BUY Trade |
11:30:52 - 08-May-25 |
| Sell* | 230 | £8.287 | Automatic Execution |
10:55:42 - 08-May-25 |
| Sell* | 230 | £8.287 | Automatic Execution |
10:55:19 - 08-May-25 |
| Sell* | 230 | £8.287 | Automatic Execution |
10:55:19 - 08-May-25 |
| Buy* | 101 | £8.287 | Automatic Execution |
10:55:19 - 08-May-25 |
| Buy* | 529 | £8.281 | Automatic Execution |
10:55:19 - 08-May-25 |
| Buy* | 8 | £8.279 | SI Trade |
10:15:26 - 08-May-25 |
| Buy* | 8 | £8.282 | SI Trade |
10:07:03 - 08-May-25 |
| Buy* | 7 | £8.09 | Suspected BUY Trade |
15:08:51 - 07-May-25 |
| Sell* | 15 | £8.057 | Negotiated Trade |
15:05:55 - 07-May-25 |
| Buy* | 1 | £8.10 | Suspected BUY Trade |
15:03:30 - 07-May-25 |
| Buy* | 36 | £8.052 | Suspected BUY Trade |
15:17:06 - 06-May-25 |
| Sell* | 1,968 | £8.102 | Negotiated Trade |
08:34:42 - 06-May-25 |
| Unknown* | 0 | £8.196 | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | £8.196 | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | £8.196 | SI Trade |
08:07:48 - 06-May-25 |
| Buy* | 2 | £8.196 | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | £8.197 | SI Trade |
08:01:47 - 06-May-25 |
| Unknown* | 0 | £8.197 | SI Trade |
08:01:47 - 06-May-25 |
| Buy* | 1 | £8.139 | Suspected BUY Trade |
15:03:26 - 02-May-25 |
| Sell* | 43 | £8.093 | Negotiated Trade |
14:57:33 - 02-May-25 |
| Unknown* | 0 | £8.178 | SI Trade |
08:44:34 - 02-May-25 |
| Unknown* | 0 | £8.19 | SI Trade |
08:16:56 - 02-May-25 |
| Buy* | 47 | £8.1786 | Suspected BUY Trade |
08:02:54 - 02-May-25 |
| Sell* | 59 | £8.1208 | Negotiated Trade |
08:00:22 - 02-May-25 |
| Buy* | 17 | £8.185 | Suspected BUY Trade |
15:30:53 - 01-May-25 |
| Buy* | 1 | £8.14 | Suspected BUY Trade |
15:16:41 - 01-May-25 |
| Buy* | 24 | £8.107 | Suspected BUY Trade |
10:19:27 - 01-May-25 |
| Buy* | 8 | £8.095 | SI Trade |
10:00:25 - 01-May-25 |
| Buy* | 8 | £8.095 | SI Trade |
09:54:16 - 01-May-25 |
| Unknown* | 0 | £8.171 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 7 | £8.171 | SI Trade |
08:32:50 - 01-May-25 |
| Sell* | 17 | £7.792 | SI Trade |
13:56:18 - 30-Apr-25 |
| Sell* | 17 | £7.799 | SI Trade |
13:45:14 - 30-Apr-25 |
| Sell* | 5 | £7.969 | SI Trade |
10:12:27 - 30-Apr-25 |
| Buy* | 131 | £7.982 | Automatic Execution |
09:08:59 - 30-Apr-25 |
| Buy* | 2 | £7.997 | SI Trade |
08:03:55 - 30-Apr-25 |
| Buy* | 1 | £7.916 | Suspected BUY Trade |
15:07:14 - 28-Apr-25 |
| Buy* | 1 | £7.889 | Suspected BUY Trade |
15:00:25 - 28-Apr-25 |
| Buy* | 8 | £7.931 | SI Trade |
14:50:33 - 28-Apr-25 |
| Buy* | 1 | £7.929 | SI Trade |
14:46:23 - 28-Apr-25 |
| Buy* | 4 | £7.925 | SI Trade |
14:46:21 - 28-Apr-25 |
| Unknown* | 0 | £7.885 | SI Trade |
12:52:20 - 28-Apr-25 |
| Buy* | 12 | £7.885 | Automatic Execution |
12:51:35 - 28-Apr-25 |
| Unknown* | 0 | £7.885 | SI Trade |
12:51:35 - 28-Apr-25 |
| Unknown* | 0 | £7.933 | SI Trade |
08:00:39 - 28-Apr-25 |
| Buy* | 9 | £7.839 | Suspected BUY Trade |
15:06:02 - 25-Apr-25 |
| Sell* | 4 | £7.812 | SI Trade |
10:34:50 - 25-Apr-25 |
| Unknown* | 0 | £7.888 | SI Trade |
08:05:37 - 25-Apr-25 |
| Unknown* | 0 | £7.478 | SI Trade |
08:24:25 - 24-Apr-25 |
| Buy* | 121 | £7.57 | Suspected BUY Trade |
16:35:24 - 23-Apr-25 |
| Unknown* | 0 | £7.657 | SI Trade |
15:07:18 - 23-Apr-25 |
| Buy* | 1 | £7.657 | SI Trade |
15:07:17 - 23-Apr-25 |
| Unknown* | 0 | £7.657 | SI Trade |
15:06:48 - 23-Apr-25 |
| Unknown* | 0 | £7.576 | SI Trade |
13:41:19 - 23-Apr-25 |
| Unknown* | 0 | £7.576 | SI Trade |
13:41:18 - 23-Apr-25 |
| Unknown* | 0 | £7.432 | SI Trade |
11:39:58 - 23-Apr-25 |
| Buy* | 1 | £7.432 | Automatic Execution |
11:39:13 - 23-Apr-25 |
| Buy* | 1 | £7.432 | SI Trade |
11:39:12 - 23-Apr-25 |
| Buy* | 3 | £7.432 | Automatic Execution |
11:38:27 - 23-Apr-25 |
| Unknown* | 0 | £7.362 | SI Trade |
09:00:27 - 23-Apr-25 |
| Sell* | 2 | £7.362 | Automatic Execution |
09:00:25 - 23-Apr-25 |
| Sell* | 2 | £7.364 | SI Trade |
09:00:23 - 23-Apr-25 |
| Sell* | 2 | £7.361 | Automatic Execution |
09:00:01 - 23-Apr-25 |
| Sell* | 2 | £7.361 | SI Trade |
09:00:01 - 23-Apr-25 |
| Sell* | 1 | £7.361 | SI Trade |
08:59:59 - 23-Apr-25 |
| Unknown* | 0 | £7.361 | SI Trade |
08:59:58 - 23-Apr-25 |
| Unknown* | 0 | £7.362 | SI Trade |
08:59:45 - 23-Apr-25 |
| Sell* | 1 | £7.362 | SI Trade |
08:56:36 - 23-Apr-25 |
| Unknown* | 0 | £7.361 | SI Trade |
08:56:31 - 23-Apr-25 |
| Unknown* | 0 | £7.384 | SI Trade |
08:46:47 - 23-Apr-25 |
| Buy* | 4 | £7.384 | Automatic Execution |
08:46:02 - 23-Apr-25 |
| Sell* | 15 | £7.137 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 1 | £7.105 | Suspected BUY Trade |
15:16:09 - 22-Apr-25 |
| Unknown* | 0 | £7.088 | SI Trade |
10:14:11 - 22-Apr-25 |
| Unknown* | 0 | £7.088 | SI Trade |
10:14:09 - 22-Apr-25 |
| Buy* | 1 | £7.088 | Automatic Execution |
10:14:09 - 22-Apr-25 |
| Unknown* | 0 | £7.091 | SI Trade |
09:56:41 - 22-Apr-25 |
| Buy* | 1 | £7.09 | SI Trade |
09:56:36 - 22-Apr-25 |
| Buy* | 1 | £7.09 | Automatic Execution |
09:56:36 - 22-Apr-25 |
| Unknown* | 0 | £7.091 | SI Trade |
09:56:25 - 22-Apr-25 |
| Unknown* | 0 | £7.08 | SI Trade |
08:34:41 - 22-Apr-25 |
| Unknown* | 0 | £7.08 | SI Trade |
08:34:11 - 22-Apr-25 |
| Buy* | 1 | £7.08 | Automatic Execution |
08:34:11 - 22-Apr-25 |
| Unknown* | 0 | £7.076 | SI Trade |
08:22:13 - 22-Apr-25 |
| Buy* | 1 | £7.076 | Automatic Execution |
08:19:33 - 22-Apr-25 |
| Unknown* | 0 | £7.076 | SI Trade |
08:19:32 - 22-Apr-25 |
| Unknown* | 0 | £7.076 | SI Trade |
08:15:54 - 22-Apr-25 |
| Buy* | 1 | £7.076 | Automatic Execution |
08:15:45 - 22-Apr-25 |
| Unknown* | 0 | £7.076 | SI Trade |
08:15:44 - 22-Apr-25 |
| Unknown* | 0 | £7.149 | SI Trade |
08:08:22 - 22-Apr-25 |
| Unknown* | 0 | £7.149 | SI Trade |
08:05:52 - 22-Apr-25 |
| Buy* | 1 | £7.156 | Automatic Execution |
08:05:51 - 22-Apr-25 |
| Unknown* | 0 | £7.15 | SI Trade |
08:05:51 - 22-Apr-25 |
| Unknown* | 0 | £7.15 | SI Trade |
08:05:51 - 22-Apr-25 |
| Unknown* | 0 | £7.156 | SI Trade |
08:05:51 - 22-Apr-25 |
| Unknown* | 0 | £7.156 | SI Trade |
08:05:51 - 22-Apr-25 |