| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.888 | SI Trade |
15:56:11 - 06-Feb-26 |
| Buy* | 2 | £6.863 | Suspected BUY Trade |
15:16:31 - 06-Feb-26 |
| Sell* | 44 | £6.881 | Automatic Execution |
15:12:58 - 06-Feb-26 |
| Sell* | 260 | £6.952 | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 260 | £6.952 | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 260 | £6.945 | Automatic Execution |
14:37:59 - 06-Feb-26 |
| Buy* | 397 | £6.933 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 287 | £6.931 | Suspected BUY Trade |
13:29:52 - 06-Feb-26 |
| Unknown* | 0 | £6.935 | SI Trade |
13:12:03 - 06-Feb-26 |
| Buy* | 4 | £6.93 | SI Trade |
12:55:46 - 06-Feb-26 |
| Buy* | 3 | £6.934 | SI Trade |
12:54:48 - 06-Feb-26 |
| Buy* | 6 | £6.934 | SI Trade |
12:54:46 - 06-Feb-26 |
| Buy* | 7 | £6.934 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 8 | £7.028 | Suspected BUY Trade |
15:19:31 - 05-Feb-26 |
| Sell* | 1 | £6.975 | Negotiated Trade |
15:14:17 - 05-Feb-26 |
| Buy* | 1 | £7.119 | Suspected BUY Trade |
15:06:44 - 05-Feb-26 |
| Sell* | 3 | £6.908 | SI Trade |
15:03:28 - 05-Feb-26 |
| Buy* | 701 | £7.1225 | Suspected BUY Trade |
12:44:56 - 05-Feb-26 |
| Unknown* | 0 | £7.114 | SI Trade |
11:07:58 - 05-Feb-26 |
| Unknown* | 0 | £7.118 | SI Trade |
08:28:42 - 05-Feb-26 |
| Unknown* | 0 | £7.132 | SI Trade |
08:27:19 - 05-Feb-26 |
| Buy* | 1 | £7.134 | SI Trade |
08:26:51 - 05-Feb-26 |
| Buy* | 5 | £7.183 | SI Trade |
08:01:07 - 05-Feb-26 |
| Sell* | 7 | £7.029 | SI Trade |
16:19:28 - 04-Feb-26 |
| Buy* | 848 | £7.0571 | Suspected BUY Trade |
16:11:29 - 04-Feb-26 |
| Sell* | 3 | £6.951 | Negotiated Trade |
15:15:53 - 04-Feb-26 |
| Buy* | 1 | £6.997 | Suspected BUY Trade |
15:15:18 - 04-Feb-26 |
| Buy* | 59 | £6.874 | Suspected BUY Trade |
15:05:21 - 04-Feb-26 |
| Sell* | 260 | £6.927 | Automatic Execution |
14:36:48 - 04-Feb-26 |
| Buy* | 5 | £7.042 | SI Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | £6.992 | SI Trade |
11:37:42 - 04-Feb-26 |
| Buy* | 11 | £6.989 | SI Trade |
08:59:30 - 04-Feb-26 |
| Buy* | 22 | £6.99 | SI Trade |
08:59:29 - 04-Feb-26 |
| Buy* | 22 | £6.99 | Automatic Execution |
08:59:29 - 04-Feb-26 |
| Buy* | 22 | £6.991 | SI Trade |
08:59:28 - 04-Feb-26 |
| Buy* | 22 | £6.991 | Automatic Execution |
08:59:28 - 04-Feb-26 |
| Buy* | 22 | £6.991 | Automatic Execution |
08:59:28 - 04-Feb-26 |
| Buy* | 22 | £6.991 | SI Trade |
08:59:27 - 04-Feb-26 |
| Buy* | 12 | £6.992 | SI Trade |
08:59:27 - 04-Feb-26 |
| Buy* | 22 | £6.991 | Automatic Execution |
08:59:27 - 04-Feb-26 |
| Buy* | 12 | £6.993 | SI Trade |
08:59:27 - 04-Feb-26 |
| Buy* | 12 | £6.993 | Automatic Execution |
08:59:27 - 04-Feb-26 |
| Buy* | 12 | £6.993 | SI Trade |
08:59:25 - 04-Feb-26 |
| Buy* | 12 | £6.993 | Automatic Execution |
08:59:25 - 04-Feb-26 |
| Buy* | 12 | £6.995 | Automatic Execution |
08:59:24 - 04-Feb-26 |
| Buy* | 12 | £6.993 | SI Trade |
08:59:24 - 04-Feb-26 |
| Buy* | 12 | £6.993 | Automatic Execution |
08:59:24 - 04-Feb-26 |
| Buy* | 12 | £6.993 | SI Trade |
08:59:24 - 04-Feb-26 |
| Buy* | 12 | £6.993 | Automatic Execution |
08:59:24 - 04-Feb-26 |
| Buy* | 12 | £6.997 | SI Trade |
08:59:23 - 04-Feb-26 |
| Sell* | 260 | £6.999 | Automatic Execution |
08:59:16 - 04-Feb-26 |
| Sell* | 260 | £6.999 | Automatic Execution |
08:59:16 - 04-Feb-26 |
| Unknown* | 0 | £7.058 | SI Trade |
08:20:09 - 04-Feb-26 |
| Unknown* | 0 | £7.059 | SI Trade |
08:11:34 - 04-Feb-26 |
| Unknown* | 0 | £7.081 | SI Trade |
08:01:36 - 04-Feb-26 |
| Buy* | 3 | £7.081 | SI Trade |
08:01:36 - 04-Feb-26 |
| Unknown* | 0 | £7.081 | SI Trade |
08:01:36 - 04-Feb-26 |
| Sell* | 119 | £7.0058 | Negotiated Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 2 | £7.177 | Suspected BUY Trade |
15:18:52 - 03-Feb-26 |
| Sell* | 1 | £7.139 | Negotiated Trade |
15:13:46 - 03-Feb-26 |
| Sell* | 1 | £7.127 | Negotiated Trade |
15:03:54 - 03-Feb-26 |
| Buy* | 2 | £7.455 | SI Trade |
13:36:00 - 03-Feb-26 |
| Unknown* | 0 | £7.492 | SI Trade |
08:25:34 - 03-Feb-26 |
| Unknown* | 0 | £7.492 | SI Trade |
08:25:34 - 03-Feb-26 |
| Sell* | 5 | £7.416 | SI Trade |
08:02:02 - 03-Feb-26 |
| Buy* | 1 | £7.50 | SI Trade |
08:02:02 - 03-Feb-26 |
| Buy* | 1 | £7.563 | Suspected BUY Trade |
15:22:57 - 02-Feb-26 |
| Sell* | 2 | £7.494 | Negotiated Trade |
15:14:06 - 02-Feb-26 |
| Sell* | 1 | £7.451 | Negotiated Trade |
15:01:50 - 02-Feb-26 |
| Buy* | 134 | £7.4427 | Suspected BUY Trade |
14:31:38 - 02-Feb-26 |
| Buy* | 134 | £7.4603 | Suspected BUY Trade |
14:28:47 - 02-Feb-26 |
| Buy* | 1 | £7.394 | SI Trade |
10:19:37 - 02-Feb-26 |
| Sell* | 37 | £7.335 | Automatic Execution |
08:33:38 - 02-Feb-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £7.361 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 14 | £7.48 | Suspected BUY Trade |
15:19:19 - 30-Jan-26 |
| Sell* | 2 | £7.435 | Negotiated Trade |
15:11:27 - 30-Jan-26 |
| Buy* | 136 | £7.461 | Suspected BUY Trade |
15:03:30 - 30-Jan-26 |
| Sell* | 1 | £7.418 | Negotiated Trade |
15:01:34 - 30-Jan-26 |
| Sell* | 44 | £7.463 | Automatic Execution |
14:53:36 - 30-Jan-26 |
| Sell* | 120 | £7.464 | Automatic Execution |
14:53:36 - 30-Jan-26 |
| Sell* | 240 | £7.464 | Automatic Execution |
14:47:25 - 30-Jan-26 |
| Sell* | 240 | £7.464 | Automatic Execution |
14:47:25 - 30-Jan-26 |
| Unknown* | 0 | £7.465 | SI Trade |
14:42:15 - 30-Jan-26 |
| Unknown* | 0 | £7.436 | SI Trade |
08:02:59 - 30-Jan-26 |
| Buy* | 4 | £7.439 | SI Trade |
08:02:49 - 30-Jan-26 |
| Buy* | 4 | £7.436 | Automatic Execution |
08:02:49 - 30-Jan-26 |
| Buy* | 4 | £7.44 | SI Trade |
08:02:48 - 30-Jan-26 |
| Buy* | 4 | £7.44 | Automatic Execution |
08:02:48 - 30-Jan-26 |
| Buy* | 4 | £7.445 | SI Trade |
08:02:47 - 30-Jan-26 |
| Buy* | 4 | £7.463 | SI Trade |
08:02:47 - 30-Jan-26 |
| Buy* | 1 | £7.465 | SI Trade |
08:02:45 - 30-Jan-26 |
| Buy* | 1 | £7.471 | SI Trade |
08:02:45 - 30-Jan-26 |
| Buy* | 1 | £7.483 | SI Trade |
08:02:44 - 30-Jan-26 |
| Buy* | 1 | £7.503 | SI Trade |
08:02:44 - 30-Jan-26 |
| Sell* | 1 | £7.43 | SI Trade |
08:02:44 - 30-Jan-26 |
| Unknown* | 0 | £7.43 | SI Trade |
08:02:38 - 30-Jan-26 |
| Buy* | 1 | £7.429 | Automatic Execution |
08:02:38 - 30-Jan-26 |
| Sell* | 5 | £7.465 | SI Trade |
15:21:28 - 29-Jan-26 |
| Buy* | 2 | £7.522 | Suspected BUY Trade |
14:56:31 - 29-Jan-26 |
| Sell* | 2 | £7.49 | Negotiated Trade |
14:55:46 - 29-Jan-26 |
| Buy* | 2 | £7.50 | SI Trade |
14:44:10 - 29-Jan-26 |
| Sell* | 2 | £7.622 | SI Trade |
13:28:25 - 29-Jan-26 |
| Sell* | 4 | £7.718 | SI Trade |
12:01:09 - 29-Jan-26 |
| Sell* | 14 | £7.712 | SI Trade |
11:12:35 - 29-Jan-26 |
| Buy* | 12 | £7.754 | SI Trade |
10:40:09 - 29-Jan-26 |
| Buy* | 12 | £7.754 | SI Trade |
10:38:07 - 29-Jan-26 |
| Buy* | 25 | £7.754 | Automatic Execution |
10:38:07 - 29-Jan-26 |
| Buy* | 129 | £7.7514 | Suspected BUY Trade |
10:25:10 - 29-Jan-26 |
| Unknown* | 0 | £7.754 | SI Trade |
09:54:35 - 29-Jan-26 |
| Buy* | 1 | £7.755 | SI Trade |
09:54:31 - 29-Jan-26 |
| Sell* | 290 | £7.751 | Negotiated Trade |
09:48:59 - 29-Jan-26 |
| Buy* | 63 | £7.7721 | Suspected BUY Trade |
09:10:44 - 29-Jan-26 |
| Unknown* | 0 | £7.782 | SI Trade |
08:20:52 - 29-Jan-26 |
| Unknown* | 0 | £7.787 | SI Trade |
08:00:44 - 29-Jan-26 |
| Unknown* | 0 | £7.787 | SI Trade |
08:00:44 - 29-Jan-26 |
| Buy* | 5 | £7.787 | SI Trade |
08:00:44 - 29-Jan-26 |
| Buy* | 6 | £7.921 | SI Trade |
15:46:00 - 28-Jan-26 |
| Sell* | 113 | £7.91 | Automatic Execution |
15:13:06 - 28-Jan-26 |
| Sell* | 9 | £7.91 | SI Trade |
15:13:05 - 28-Jan-26 |
| Buy* | 1 | £7.934 | Suspected BUY Trade |
15:01:56 - 28-Jan-26 |
| Unknown* | 0 | £7.926 | SI Trade |
13:11:29 - 28-Jan-26 |
| Buy* | 2,529 | £7.90811 | Suspected BUY Trade |
12:37:26 - 28-Jan-26 |
| Buy* | 290 | £7.9319 | Suspected BUY Trade |
11:39:58 - 28-Jan-26 |
| Sell* | 230 | £7.903 | Automatic Execution |
09:35:21 - 28-Jan-26 |
| Sell* | 230 | £7.903 | Automatic Execution |
09:35:16 - 28-Jan-26 |
| Sell* | 230 | £7.903 | Automatic Execution |
09:35:13 - 28-Jan-26 |
| Sell* | 230 | £7.903 | Automatic Execution |
09:35:13 - 28-Jan-26 |
| Sell* | 230 | £7.903 | Automatic Execution |
09:35:13 - 28-Jan-26 |
| Sell* | 230 | £7.903 | Automatic Execution |
09:35:13 - 28-Jan-26 |
| Sell* | 230 | £7.903 | Automatic Execution |
09:35:13 - 28-Jan-26 |
| Unknown* | 0 | £7.857 | SI Trade |
09:29:50 - 28-Jan-26 |
| Buy* | 3 | £7.887 | SI Trade |
09:05:25 - 28-Jan-26 |
| Unknown* | 0 | £7.883 | SI Trade |
08:37:36 - 28-Jan-26 |
| Unknown* | 0 | £7.903 | SI Trade |
08:10:27 - 28-Jan-26 |
| Unknown* | 0 | £8.033 | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | £8.033 | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 3 | £7.88 | Suspected BUY Trade |
14:58:09 - 27-Jan-26 |
| Buy* | 1,000 | £8.006 | Suspected BUY Trade |
13:04:15 - 27-Jan-26 |
| Buy* | 529 | £7.948 | Automatic Execution |
10:52:20 - 27-Jan-26 |
| Unknown* | 0 | £7.981 | SI Trade |
08:33:16 - 27-Jan-26 |
| Sell* | 1 | £7.928 | SI Trade |
08:01:06 - 27-Jan-26 |
| Buy* | 2 | £8.00 | SI Trade |
08:01:06 - 27-Jan-26 |
| Unknown* | 0 | £7.861 | SI Trade |
16:20:17 - 26-Jan-26 |
| Buy* | 64 | £7.845 | Suspected BUY Trade |
15:15:38 - 26-Jan-26 |
| Buy* | 2 | £7.827 | Suspected BUY Trade |
15:03:04 - 26-Jan-26 |
| Unknown* | 0 | £7.893 | SI Trade |
14:31:50 - 26-Jan-26 |
| Buy* | 3 | £7.7524 | Suspected BUY Trade |
13:26:22 - 26-Jan-26 |
| Buy* | 1 | £7.767 | SI Trade |
08:35:56 - 26-Jan-26 |
| Buy* | 12 | £7.772 | SI Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 0 | £7.772 | SI Trade |
08:32:22 - 26-Jan-26 |
| Buy* | 2 | £7.772 | SI Trade |
08:04:56 - 26-Jan-26 |
| Buy* | 131 | £7.844 | Suspected BUY Trade |
15:17:04 - 23-Jan-26 |
| Sell* | 30 | £7.825 | Negotiated Trade |
15:11:32 - 23-Jan-26 |
| Buy* | 8 | £7.859 | Suspected BUY Trade |
15:03:30 - 23-Jan-26 |
| Buy* | 40 | £7.8441 | Suspected BUY Trade |
14:40:18 - 23-Jan-26 |
| Buy* | 6 | £7.825 | SI Trade |
09:33:34 - 23-Jan-26 |
| Buy* | 1,274 | £7.8401 | Suspected BUY Trade |
08:41:31 - 23-Jan-26 |
| Unknown* | 0 | £7.86 | SI Trade |
08:26:09 - 23-Jan-26 |
| Buy* | 270 | £7.793 | Suspected BUY Trade |
16:35:20 - 22-Jan-26 |
| Buy* | 39 | £7.885 | Suspected BUY Trade |
15:07:19 - 22-Jan-26 |
| Buy* | 253 | £7.879 | Suspected BUY Trade |
14:59:36 - 22-Jan-26 |
| Sell* | 1 | £7.734 | Negotiated Trade |
14:58:28 - 22-Jan-26 |
| Buy* | 26 | £7.773 | SI Trade |
14:53:03 - 22-Jan-26 |
| Sell* | 2 | £7.695 | SI Trade |
09:54:57 - 22-Jan-26 |
| Buy* | 2 | £7.732 | SI Trade |
09:11:57 - 22-Jan-26 |
| Buy* | 270 | £7.714 | Automatic Execution |
08:38:03 - 22-Jan-26 |
| Buy* | 129 | £7.7105 | Suspected BUY Trade |
08:27:07 - 22-Jan-26 |
| Unknown* | 0 | £7.714 | SI Trade |
08:19:19 - 22-Jan-26 |
| Buy* | 2 | £7.714 | SI Trade |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | £7.714 | SI Trade |
08:01:03 - 22-Jan-26 |
| Buy* | 19 | £7.686 | SI Trade |
16:13:21 - 21-Jan-26 |
| Buy* | 650 | £7.655 | Suspected BUY Trade |
15:15:23 - 21-Jan-26 |
| Unknown* | 0 | £7.602 | SI Trade |
11:50:51 - 21-Jan-26 |
| Buy* | 100 | £7.6472 | Suspected BUY Trade |
10:20:15 - 21-Jan-26 |
| Unknown* | 0 | £7.669 | SI Trade |
08:22:35 - 21-Jan-26 |
| Unknown* | 0 | £7.671 | SI Trade |
08:20:29 - 21-Jan-26 |
| Unknown* | 0 | £7.671 | SI Trade |
08:20:29 - 21-Jan-26 |
| Unknown* | 0 | £7.672 | SI Trade |
08:17:49 - 21-Jan-26 |
| Unknown* | 0 | £7.678 | SI Trade |
08:00:56 - 21-Jan-26 |
| Unknown* | 0 | £7.678 | SI Trade |
08:00:56 - 21-Jan-26 |
| Unknown* | 0 | £7.674 | SI Trade |
15:14:51 - 20-Jan-26 |
| Sell* | 2 | £7.656 | Negotiated Trade |
15:01:27 - 20-Jan-26 |
| Unknown* | 0 | £7.789 | SI Trade |
14:32:36 - 20-Jan-26 |
| Buy* | 515 | £7.69 | Automatic Execution |
12:16:23 - 20-Jan-26 |
| Sell* | 32 | £7.625 | SI Trade |
10:44:08 - 20-Jan-26 |
| Sell* | 96 | £7.624 | SI Trade |
10:44:06 - 20-Jan-26 |
| Sell* | 245 | £7.6225 | Negotiated Trade |
10:43:56 - 20-Jan-26 |
| Sell* | 39 | £7.625 | SI Trade |
10:10:31 - 20-Jan-26 |
| Unknown* | 0 | £7.67 | SI Trade |
10:04:42 - 20-Jan-26 |
| Buy* | 3 | £7.682 | SI Trade |
09:23:14 - 20-Jan-26 |
| Buy* | 648 | £7.756 | Suspected BUY Trade |
15:06:39 - 19-Jan-26 |
| Sell* | 7 | £7.706 | Negotiated Trade |
15:04:02 - 19-Jan-26 |
| Buy* | 1 | £7.75 | SI Trade |
14:43:59 - 19-Jan-26 |
| Buy* | 1 | £7.75 | SI Trade |
14:33:39 - 19-Jan-26 |
| Buy* | 8 | £7.7554 | Suspected BUY Trade |
11:16:15 - 19-Jan-26 |
| Buy* | 5 | £7.763 | SI Trade |
10:44:16 - 19-Jan-26 |
| Buy* | 2 | £7.776 | SI Trade |
09:59:34 - 19-Jan-26 |
| Unknown* | 0 | £7.787 | SI Trade |
09:37:51 - 19-Jan-26 |