| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £8.337 | Suspected BUY Trade |
15:16:26 - 15-Dec-25 |
| Unknown* | 0 | £8.582 | SI Trade |
14:31:46 - 15-Dec-25 |
| Unknown* | 0 | £8.53 | SI Trade |
08:23:26 - 15-Dec-25 |
| Unknown* | 0 | £8.525 | SI Trade |
08:14:26 - 15-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:03:36 - 15-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:00:51 - 15-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:00:51 - 15-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:00:51 - 15-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:00:51 - 15-Dec-25 |
| Sell* | 12 | £8.459 | SI Trade |
16:12:45 - 12-Dec-25 |
| Sell* | 1 | £8.513 | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 5 | £8.55 | Suspected BUY Trade |
15:09:25 - 12-Dec-25 |
| Buy* | 8 | £8.574 | SI Trade |
11:14:00 - 12-Dec-25 |
| Unknown* | 0 | £8.581 | SI Trade |
08:29:22 - 12-Dec-25 |
| Unknown* | 0 | £8.581 | SI Trade |
08:29:22 - 12-Dec-25 |
| Unknown* | 0 | £8.576 | SI Trade |
08:13:36 - 12-Dec-25 |
| Buy* | 1 | £8.534 | Suspected BUY Trade |
15:05:40 - 11-Dec-25 |
| Sell* | 255 | £8.492 | Negotiated Trade |
15:01:10 - 11-Dec-25 |
| Sell* | 100 | £8.543 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Unknown* | 0 | £8.58 | SI Trade |
09:54:03 - 11-Dec-25 |
| Buy* | 1 | £8.556 | SI Trade |
08:14:17 - 11-Dec-25 |
| Sell* | 6 | £8.50 | SI Trade |
08:03:05 - 11-Dec-25 |
| Buy* | 1 | £8.61 | SI Trade |
14:59:03 - 10-Dec-25 |
| Buy* | 1 | £8.61 | Suspected BUY Trade |
14:55:54 - 10-Dec-25 |
| Buy* | 1 | £8.624 | SI Trade |
12:35:18 - 10-Dec-25 |
| Buy* | 5 | £8.624 | SI Trade |
11:33:38 - 10-Dec-25 |
| Buy* | 5 | £8.616 | SI Trade |
11:31:52 - 10-Dec-25 |
| Buy* | 2 | £8.6211 | Suspected BUY Trade |
10:39:01 - 10-Dec-25 |
| Sell* | 34 | £8.609 | Automatic Execution |
08:19:37 - 10-Dec-25 |
| Unknown* | 0 | £8.648 | SI Trade |
08:07:59 - 10-Dec-25 |
| Buy* | 3 | £8.741 | Suspected BUY Trade |
15:16:35 - 09-Dec-25 |
| Sell* | 2 | £8.524 | SI Trade |
15:14:39 - 09-Dec-25 |
| Unknown* | 0 | £8.546 | SI Trade |
15:05:15 - 09-Dec-25 |
| Buy* | 1 | £8.664 | Suspected BUY Trade |
15:01:00 - 09-Dec-25 |
| Buy* | 135 | £8.616 | Suspected BUY Trade |
14:23:07 - 09-Dec-25 |
| Unknown* | 61 | £8.6294 | Negotiated Trade |
08:03:24 - 09-Dec-25 |
| Sell* | 22 | £8.483 | SI Trade |
08:00:54 - 09-Dec-25 |
| Buy* | 1 | £8.57 | SI Trade |
08:09:53 - 08-Dec-25 |
| Unknown* | 0 | £8.57 | SI Trade |
08:09:53 - 08-Dec-25 |
| Buy* | 11 | £8.57 | SI Trade |
08:09:53 - 08-Dec-25 |
| Buy* | 1 | £8.57 | SI Trade |
08:09:53 - 08-Dec-25 |
| Buy* | 4 | £8.556 | Suspected BUY Trade |
15:06:05 - 05-Dec-25 |
| Sell* | 151 | £8.472 | Negotiated Trade |
15:01:59 - 05-Dec-25 |
| Sell* | 11 | £8.503 | SI Trade |
10:25:50 - 05-Dec-25 |
| Unknown* | 0 | £8.527 | SI Trade |
08:44:35 - 05-Dec-25 |
| Buy* | 1 | £8.527 | SI Trade |
08:25:37 - 05-Dec-25 |
| Unknown* | 0 | £8.528 | SI Trade |
08:22:04 - 05-Dec-25 |
| Unknown* | 0 | £8.53 | SI Trade |
08:12:31 - 05-Dec-25 |
| Sell* | 26 | £8.485 | SI Trade |
08:02:53 - 05-Dec-25 |
| Buy* | 5 | £8.454 | Suspected BUY Trade |
15:12:15 - 04-Dec-25 |
| Sell* | 1 | £8.429 | Negotiated Trade |
14:59:06 - 04-Dec-25 |
| Buy* | 2 | £8.524 | SI Trade |
13:00:13 - 04-Dec-25 |
| Unknown* | 0 | £8.458 | SI Trade |
08:00:56 - 04-Dec-25 |
| Buy* | 110 | £8.43 | Suspected BUY Trade |
15:23:03 - 03-Dec-25 |
| Sell* | 529 | £8.37 | Automatic Execution |
14:09:02 - 03-Dec-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:05:10 - 03-Dec-25 |
| Sell* | 1 | £8.411 | SI Trade |
08:00:57 - 03-Dec-25 |
| Buy* | 37 | £8.513 | Suspected BUY Trade |
15:07:27 - 02-Dec-25 |
| Buy* | 1 | £8.518 | Suspected BUY Trade |
14:58:31 - 02-Dec-25 |
| Unknown* | 0 | £8.461 | SI Trade |
11:45:53 - 02-Dec-25 |
| Sell* | 30 | £8.41 | SI Trade |
09:59:29 - 02-Dec-25 |
| Buy* | 260 | £8.431 | Automatic Execution |
08:57:41 - 02-Dec-25 |
| Unknown* | 0 | £8.43 | SI Trade |
08:40:48 - 02-Dec-25 |
| Buy* | 6 | £8.386 | Suspected BUY Trade |
15:26:45 - 01-Dec-25 |
| Buy* | 2 | £8.436 | Suspected BUY Trade |
15:10:36 - 01-Dec-25 |
| Buy* | 1 | £8.512 | Suspected BUY Trade |
15:14:46 - 28-Nov-25 |
| Sell* | 1 | £8.453 | Negotiated Trade |
15:09:47 - 28-Nov-25 |
| Buy* | 1 | £8.501 | Suspected BUY Trade |
15:02:04 - 28-Nov-25 |
| Unknown* | 0 | £8.484 | SI Trade |
08:54:45 - 28-Nov-25 |
| Buy* | 28 | £8.4676 | Suspected BUY Trade |
08:42:48 - 28-Nov-25 |
| Unknown* | 0 | £8.628 | SI Trade |
08:22:03 - 28-Nov-25 |
| Unknown* | 0 | £8.628 | SI Trade |
08:22:03 - 28-Nov-25 |
| Buy* | 15 | £8.447 | Suspected BUY Trade |
15:05:31 - 27-Nov-25 |
| Buy* | 1 | £8.452 | SI Trade |
11:06:13 - 27-Nov-25 |
| Unknown* | 0 | £8.438 | SI Trade |
08:15:33 - 27-Nov-25 |
| Unknown* | 0 | £8.391 | SI Trade |
08:08:49 - 27-Nov-25 |
| Buy* | 2 | £8.475 | Suspected BUY Trade |
15:13:04 - 26-Nov-25 |
| Buy* | 3 | £8.479 | Suspected BUY Trade |
15:05:12 - 26-Nov-25 |
| Unknown* | 0 | £8.599 | SI Trade |
11:11:00 - 26-Nov-25 |
| Unknown* | 0 | £8.544 | SI Trade |
08:32:00 - 26-Nov-25 |
| Unknown* | 0 | £8.59 | SI Trade |
08:00:44 - 26-Nov-25 |
| Unknown* | 0 | £8.526 | SI Trade |
15:41:37 - 25-Nov-25 |
| Buy* | 1 | £8.487 | SI Trade |
15:07:12 - 25-Nov-25 |
| Sell* | 1 | £8.432 | Negotiated Trade |
14:58:40 - 25-Nov-25 |
| Sell* | 46 | £8.4134 | Negotiated Trade |
14:51:36 - 25-Nov-25 |
| Buy* | 5 | £8.46 | SI Trade |
11:01:11 - 25-Nov-25 |
| Unknown* | 0 | £8.457 | SI Trade |
08:22:26 - 25-Nov-25 |
| Unknown* | 0 | £8.467 | SI Trade |
15:44:14 - 24-Nov-25 |
| Unknown* | 0 | £8.454 | SI Trade |
15:34:39 - 24-Nov-25 |
| Buy* | 8 | £8.447 | Suspected BUY Trade |
15:18:39 - 24-Nov-25 |
| Sell* | 16 | £8.393 | Negotiated Trade |
15:12:44 - 24-Nov-25 |
| Unknown* | 0 | £8.392 | SI Trade |
13:42:52 - 24-Nov-25 |
| Buy* | 1 | £8.411 | SI Trade |
10:49:12 - 24-Nov-25 |
| Unknown* | 0 | £8.447 | SI Trade |
08:01:27 - 24-Nov-25 |
| Unknown* | 0 | £8.256 | SI Trade |
15:56:09 - 21-Nov-25 |
| Buy* | 2 | £8.24 | Suspected BUY Trade |
15:08:09 - 21-Nov-25 |
| Unknown* | 0 | £8.506 | SI Trade |
13:59:11 - 20-Nov-25 |
| Sell* | 6 | £8.456 | SI Trade |
08:14:05 - 20-Nov-25 |
| Sell* | 29 | £8.456 | SI Trade |
08:14:01 - 20-Nov-25 |
| Unknown* | 0 | £8.665 | SI Trade |
08:01:08 - 20-Nov-25 |
| Sell* | 3 | £8.44 | Negotiated Trade |
15:13:53 - 19-Nov-25 |
| Buy* | 1 | £8.475 | Suspected BUY Trade |
15:09:54 - 19-Nov-25 |
| Buy* | 5 | £8.432 | SI Trade |
14:58:07 - 19-Nov-25 |
| Buy* | 39 | £8.428 | Automatic Execution |
14:58:02 - 19-Nov-25 |
| Buy* | 207 | £8.473 | Automatic Execution |
14:05:34 - 19-Nov-25 |
| Buy* | 1 | £8.521 | SI Trade |
10:44:41 - 19-Nov-25 |
| Unknown* | 0 | £8.49 | SI Trade |
08:12:58 - 19-Nov-25 |
| Unknown* | 0 | £8.516 | SI Trade |
08:00:41 - 19-Nov-25 |
| Buy* | 1 | £8.437 | SI Trade |
12:56:49 - 18-Nov-25 |
| Sell* | 3 | £8.416 | SI Trade |
12:41:02 - 18-Nov-25 |
| Unknown* | 0 | £8.469 | SI Trade |
11:47:07 - 18-Nov-25 |
| Unknown* | 0 | £8.469 | SI Trade |
11:41:14 - 18-Nov-25 |
| Unknown* | 0 | £8.478 | SI Trade |
10:33:26 - 18-Nov-25 |
| Unknown* | 0 | £8.478 | SI Trade |
10:33:20 - 18-Nov-25 |
| Buy* | 1 | £8.478 | Automatic Execution |
10:33:11 - 18-Nov-25 |
| Unknown* | 0 | £8.442 | SI Trade |
08:22:02 - 18-Nov-25 |
| Unknown* | 0 | £8.306 | SI Trade |
08:00:39 - 18-Nov-25 |
| Unknown* | 0 | £8.466 | SI Trade |
08:00:39 - 18-Nov-25 |
| Buy* | 2 | £8.617 | SI Trade |
16:10:14 - 17-Nov-25 |
| Unknown* | 0 | £8.629 | SI Trade |
15:50:23 - 17-Nov-25 |
| Buy* | 3 | £8.637 | Suspected BUY Trade |
15:32:16 - 17-Nov-25 |
| Unknown* | 0 | £8.778 | SI Trade |
08:04:10 - 17-Nov-25 |
| Unknown* | 0 | £8.906 | SI Trade |
08:01:42 - 17-Nov-25 |
| Buy* | 10 | £8.742 | Automatic Execution |
16:06:37 - 14-Nov-25 |
| Unknown* | 0 | £8.681 | SI Trade |
15:27:53 - 14-Nov-25 |
| Buy* | 4 | £8.677 | Suspected BUY Trade |
15:11:20 - 14-Nov-25 |
| Sell* | 1 | £8.615 | Negotiated Trade |
15:09:29 - 14-Nov-25 |
| Buy* | 9 | £8.668 | SI Trade |
14:59:07 - 14-Nov-25 |
| Buy* | 11 | £8.663 | SI Trade |
14:56:42 - 14-Nov-25 |
| Sell* | 224 | £8.577 | Automatic Execution |
14:20:25 - 14-Nov-25 |
| Sell* | 529 | £8.628 | Automatic Execution |
12:34:56 - 14-Nov-25 |
| Sell* | 65 | £8.67 | Automatic Execution |
09:16:30 - 14-Nov-25 |
| Sell* | 5 | £8.67 | Automatic Execution |
09:16:29 - 14-Nov-25 |
| Sell* | 65 | £8.67 | Automatic Execution |
09:16:26 - 14-Nov-25 |
| Sell* | 65 | £8.67 | Automatic Execution |
09:16:07 - 14-Nov-25 |
| Sell* | 65 | £8.67 | Automatic Execution |
09:15:50 - 14-Nov-25 |
| Sell* | 65 | £8.67 | Automatic Execution |
09:15:36 - 14-Nov-25 |
| Sell* | 65 | £8.67 | Automatic Execution |
09:15:20 - 14-Nov-25 |
| Sell* | 65 | £8.675 | Automatic Execution |
09:14:56 - 14-Nov-25 |
| Sell* | 65 | £8.675 | Automatic Execution |
09:14:40 - 14-Nov-25 |
| Sell* | 72 | £8.675 | Automatic Execution |
09:14:23 - 14-Nov-25 |
| Sell* | 58 | £8.675 | Automatic Execution |
09:14:00 - 14-Nov-25 |
| Sell* | 500 | £8.67 | Automatic Execution |
09:10:51 - 14-Nov-25 |
| Sell* | 1,155 | £8.669 | Negotiated Trade |
09:08:58 - 14-Nov-25 |
| Unknown* | 0 | £8.761 | SI Trade |
08:11:50 - 14-Nov-25 |
| Unknown* | 0 | £8.913 | SI Trade |
15:19:44 - 13-Nov-25 |
| Buy* | 7 | £8.904 | Suspected BUY Trade |
15:13:40 - 13-Nov-25 |
| Sell* | 9 | £8.843 | Negotiated Trade |
15:10:09 - 13-Nov-25 |
| Unknown* | 0 | £8.976 | SI Trade |
10:07:32 - 13-Nov-25 |
| Unknown* | 0 | £8.931 | SI Trade |
08:04:15 - 13-Nov-25 |
| Unknown* | 0 | £9.00 | SI Trade |
08:04:15 - 13-Nov-25 |
| Sell* | 1 | £8.931 | SI Trade |
08:04:15 - 13-Nov-25 |
| Unknown* | 0 | £9.004 | SI Trade |
16:22:14 - 12-Nov-25 |
| Sell* | 1 | £9.019 | SI Trade |
15:46:17 - 12-Nov-25 |
| Buy* | 2 | £9.104 | Suspected BUY Trade |
15:07:16 - 12-Nov-25 |
| Sell* | 529 | £8.967 | Automatic Execution |
12:43:36 - 11-Nov-25 |
| Buy* | 2 | £9.015 | Suspected BUY Trade |
11:21:37 - 11-Nov-25 |
| Buy* | 2 | £9.015 | Suspected BUY Trade |
11:21:37 - 11-Nov-25 |
| Unknown* | 0 | £9.014 | SI Trade |
08:22:34 - 11-Nov-25 |
| Unknown* | 0 | £9.027 | SI Trade |
08:00:54 - 11-Nov-25 |
| Unknown* | 0 | £9.027 | SI Trade |
08:00:54 - 11-Nov-25 |
| Unknown* | 0 | £9.027 | SI Trade |
08:00:54 - 11-Nov-25 |
| Buy* | 4 | £8.96 | Suspected BUY Trade |
15:19:14 - 10-Nov-25 |
| Sell* | 1 | £8.916 | Negotiated Trade |
15:11:24 - 10-Nov-25 |
| Sell* | 1 | £8.92 | Negotiated Trade |
15:03:09 - 10-Nov-25 |
| Sell* | 529 | £8.962 | Automatic Execution |
14:25:35 - 10-Nov-25 |
| Buy* | 9 | £8.98 | SI Trade |
12:03:00 - 10-Nov-25 |
| Sell* | 4 | £8.959 | SI Trade |
09:23:17 - 10-Nov-25 |
| Unknown* | 0 | £8.956 | SI Trade |
08:11:51 - 10-Nov-25 |
| Unknown* | 0 | £8.983 | SI Trade |
08:01:12 - 10-Nov-25 |
| Sell* | 1 | £8.757 | SI Trade |
08:01:12 - 10-Nov-25 |
| Unknown* | 0 | £8.983 | SI Trade |
08:01:12 - 10-Nov-25 |
| Buy* | 171 | £8.7147 | Suspected BUY Trade |
16:09:49 - 07-Nov-25 |
| Buy* | 2 | £8.725 | Suspected BUY Trade |
15:15:37 - 07-Nov-25 |
| Sell* | 2,223 | £8.6798 | Negotiated Trade |
14:27:24 - 07-Nov-25 |
| Sell* | 529 | £8.757 | Automatic Execution |
14:26:14 - 07-Nov-25 |
| Unknown* | 0 | £8.779 | SI Trade |
13:46:07 - 07-Nov-25 |
| Sell* | 529 | £8.759 | Automatic Execution |
13:33:42 - 07-Nov-25 |
| Sell* | 529 | £8.772 | Automatic Execution |
11:34:06 - 07-Nov-25 |
| Buy* | 529 | £8.82 | Automatic Execution |
08:14:31 - 07-Nov-25 |
| Buy* | 64 | £8.892 | Suspected BUY Trade |
15:29:07 - 06-Nov-25 |
| Buy* | 2 | £8.879 | Suspected BUY Trade |
15:10:26 - 06-Nov-25 |
| Buy* | 529 | £8.928 | Automatic Execution |
14:36:37 - 06-Nov-25 |
| Sell* | 2,800 | £8.912 | Automatic Execution |
14:33:31 - 06-Nov-25 |
| Sell* | 529 | £8.912 | Automatic Execution |
14:33:31 - 06-Nov-25 |
| Buy* | 529 | £8.92 | Automatic Execution |
12:10:44 - 06-Nov-25 |
| Sell* | 200 | £8.861 | Automatic Execution |
10:17:22 - 06-Nov-25 |
| Sell* | 529 | £8.87 | Automatic Execution |
08:15:38 - 06-Nov-25 |
| Unknown* | 0 | £8.909 | SI Trade |
08:04:51 - 06-Nov-25 |
| Unknown* | 0 | £8.909 | SI Trade |
08:04:51 - 06-Nov-25 |
| Buy* | 13 | £8.914 | Suspected BUY Trade |
15:16:47 - 05-Nov-25 |
| Sell* | 1 | £8.875 | Negotiated Trade |
15:09:18 - 05-Nov-25 |
| Unknown* | 0 | £8.933 | SI Trade |
14:47:42 - 05-Nov-25 |
| Buy* | 1 | £8.85 | SI Trade |
12:48:19 - 05-Nov-25 |
| Buy* | 529 | £8.833 | Automatic Execution |
12:31:18 - 05-Nov-25 |
| Buy* | 11 | £8.86 | SI Trade |
08:24:00 - 05-Nov-25 |
| Unknown* | 0 | £8.86 | SI Trade |
08:20:32 - 05-Nov-25 |
| Unknown* | 0 | £8.887 | SI Trade |
08:00:42 - 05-Nov-25 |
| Sell* | 1 | £8.98 | Negotiated Trade |
15:16:40 - 04-Nov-25 |
| Sell* | 1 | £9.003 | Negotiated Trade |
15:03:29 - 04-Nov-25 |