| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.466 | Negotiated Trade |
15:00:50 - 18-Jul-25 |
| Unknown* | 0 | £8.527 | SI Trade |
13:22:52 - 18-Jul-25 |
| Sell* | 37 | £8.5203 | Negotiated Trade |
08:58:59 - 18-Jul-25 |
| Unknown* | 0 | £8.59 | SI Trade |
08:03:03 - 18-Jul-25 |
| Buy* | 4 | £8.497 | Suspected BUY Trade |
15:20:09 - 17-Jul-25 |
| Buy* | 203 | £8.45 | Automatic Execution |
14:25:00 - 17-Jul-25 |
| Buy* | 203 | £8.45 | Automatic Execution |
14:25:00 - 17-Jul-25 |
| Unknown* | 0 | £8.443 | SI Trade |
13:05:12 - 17-Jul-25 |
| Sell* | 6 | £8.416 | SI Trade |
08:19:46 - 17-Jul-25 |
| Unknown* | 0 | £8.50 | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | £8.385 | SI Trade |
15:39:05 - 16-Jul-25 |
| Sell* | 9 | £8.372 | Negotiated Trade |
15:21:30 - 16-Jul-25 |
| Buy* | 118 | £8.4081 | Suspected BUY Trade |
11:02:29 - 16-Jul-25 |
| Buy* | 177 | £8.4051 | Suspected BUY Trade |
10:45:23 - 16-Jul-25 |
| Buy* | 7 | £8.471 | Suspected BUY Trade |
15:11:08 - 15-Jul-25 |
| Unknown* | 0 | £8.426 | SI Trade |
15:09:30 - 15-Jul-25 |
| Unknown* | 0 | £8.47 | SI Trade |
14:47:13 - 15-Jul-25 |
| Buy* | 2 | £8.421 | SI Trade |
13:08:22 - 15-Jul-25 |
| Unknown* | 0 | £8.425 | SI Trade |
12:34:34 - 15-Jul-25 |
| Unknown* | 0 | £8.436 | SI Trade |
08:00:33 - 15-Jul-25 |
| Buy* | 31 | £8.343 | Suspected BUY Trade |
15:22:52 - 14-Jul-25 |
| Sell* | 59 | £8.291 | Negotiated Trade |
15:18:06 - 14-Jul-25 |
| Buy* | 1 | £8.34 | Suspected BUY Trade |
15:01:55 - 14-Jul-25 |
| Unknown* | 0 | £8.24 | SI Trade |
08:04:08 - 14-Jul-25 |
| Unknown* | 0 | £8.24 | SI Trade |
08:04:08 - 14-Jul-25 |
| Unknown* | 0 | £8.304 | SI Trade |
16:27:00 - 11-Jul-25 |
| Buy* | 160 | £8.386 | Suspected BUY Trade |
15:05:48 - 11-Jul-25 |
| Buy* | 2 | £8.429 | SI Trade |
14:30:18 - 11-Jul-25 |
| Sell* | 297 | £8.3365 | Negotiated Trade |
14:10:35 - 11-Jul-25 |
| Unknown* | 0 | £8.369 | SI Trade |
09:48:39 - 11-Jul-25 |
| Buy* | 1 | £8.361 | SI Trade |
08:51:15 - 11-Jul-25 |
| Unknown* | 0 | £8.383 | SI Trade |
08:12:54 - 11-Jul-25 |
| Unknown* | 0 | £8.383 | SI Trade |
08:12:09 - 11-Jul-25 |
| Buy* | 46 | £8.383 | Automatic Execution |
08:12:09 - 11-Jul-25 |
| Unknown* | 0 | £8.422 | SI Trade |
08:02:31 - 11-Jul-25 |
| Buy* | 1 | £8.422 | SI Trade |
08:02:31 - 11-Jul-25 |
| Buy* | 1 | £8.422 | SI Trade |
08:02:31 - 11-Jul-25 |
| Sell* | 98 | £8.36 | Negotiated Trade |
15:12:56 - 10-Jul-25 |
| Buy* | 13 | £8.552 | SI Trade |
14:02:23 - 10-Jul-25 |
| Buy* | 2 | £8.529 | Suspected BUY Trade |
10:58:46 - 10-Jul-25 |
| Buy* | 2 | £8.529 | Suspected BUY Trade |
10:58:46 - 10-Jul-25 |
| Buy* | 1 | £8.521 | SI Trade |
10:24:14 - 10-Jul-25 |
| Unknown* | 0 | £8.558 | SI Trade |
08:04:39 - 10-Jul-25 |
| Sell* | 944 | £8.483 | Negotiated Trade |
16:12:05 - 09-Jul-25 |
| Buy* | 1 | £8.586 | Suspected BUY Trade |
15:12:34 - 09-Jul-25 |
| Sell* | 1 | £8.578 | Negotiated Trade |
15:04:42 - 09-Jul-25 |
| Sell* | 1,053 | £8.5477 | Negotiated Trade |
12:38:11 - 09-Jul-25 |
| Buy* | 5 | £8.57 | SI Trade |
10:17:14 - 09-Jul-25 |
| Unknown* | 0 | £8.566 | SI Trade |
09:34:36 - 09-Jul-25 |
| Buy* | 1 | £8.606 | Suspected BUY Trade |
15:06:29 - 08-Jul-25 |
| Unknown* | 0 | £8.569 | SI Trade |
08:08:01 - 08-Jul-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:00:58 - 08-Jul-25 |
| Buy* | 36 | £8.538 | Suspected BUY Trade |
15:16:31 - 07-Jul-25 |
| Sell* | 47 | £8.51 | Negotiated Trade |
15:11:36 - 07-Jul-25 |
| Sell* | 1 | £8.479 | Negotiated Trade |
15:03:01 - 07-Jul-25 |
| Sell* | 4 | £8.495 | SI Trade |
12:11:02 - 07-Jul-25 |
| Unknown* | 0 | £8.531 | SI Trade |
08:25:05 - 07-Jul-25 |
| Unknown* | 0 | £8.547 | SI Trade |
08:05:52 - 07-Jul-25 |
| Buy* | 5 | £8.585 | SI Trade |
08:00:33 - 07-Jul-25 |
| Buy* | 1 | £8.497 | Suspected BUY Trade |
15:20:48 - 04-Jul-25 |
| Buy* | 2 | £8.497 | Suspected BUY Trade |
15:14:15 - 04-Jul-25 |
| Unknown* | 0 | £8.491 | SI Trade |
09:54:55 - 04-Jul-25 |
| Unknown* | 0 | £8.506 | SI Trade |
08:11:38 - 04-Jul-25 |
| Buy* | 2 | £8.519 | SI Trade |
08:05:11 - 04-Jul-25 |
| Buy* | 11 | £8.537 | Suspected BUY Trade |
15:24:28 - 03-Jul-25 |
| Buy* | 2 | £8.509 | Suspected BUY Trade |
15:03:58 - 03-Jul-25 |
| Unknown* | 0 | £8.396 | SI Trade |
12:55:14 - 03-Jul-25 |
| Unknown* | 0 | £8.398 | SI Trade |
12:53:35 - 03-Jul-25 |
| Buy* | 34 | £8.397 | Automatic Execution |
12:53:35 - 03-Jul-25 |
| Buy* | 169 | £8.408 | Automatic Execution |
16:10:11 - 02-Jul-25 |
| Sell* | 13 | £8.389 | Negotiated Trade |
15:34:57 - 02-Jul-25 |
| Sell* | 1 | £8.35 | Negotiated Trade |
15:06:05 - 02-Jul-25 |
| Sell* | 220 | £8.362 | Automatic Execution |
14:27:50 - 02-Jul-25 |
| Sell* | 2 | £8.362 | Automatic Execution |
14:27:50 - 02-Jul-25 |
| Sell* | 251 | £8.363 | Automatic Execution |
14:27:50 - 02-Jul-25 |
| Sell* | 6 | £8.353 | Negotiated Trade |
15:18:14 - 01-Jul-25 |
| Buy* | 5 | £8.376 | Suspected BUY Trade |
15:17:05 - 01-Jul-25 |
| Buy* | 49 | £8.376 | Suspected BUY Trade |
15:09:11 - 01-Jul-25 |
| Unknown* | 0 | £8.362 | SI Trade |
08:52:30 - 01-Jul-25 |
| Unknown* | 0 | £8.403 | SI Trade |
08:05:22 - 01-Jul-25 |
| Sell* | 6 | £8.337 | Automatic Execution |
08:04:53 - 01-Jul-25 |
| Unknown* | 0 | £8.401 | SI Trade |
08:03:57 - 01-Jul-25 |
| Sell* | 37 | £8.327 | Automatic Execution |
08:03:13 - 01-Jul-25 |
| Buy* | 7 | £8.397 | Suspected BUY Trade |
15:24:23 - 30-Jun-25 |
| Sell* | 2 | £8.399 | Negotiated Trade |
15:17:51 - 30-Jun-25 |
| Buy* | 1 | £8.41 | Suspected BUY Trade |
15:11:29 - 30-Jun-25 |
| Buy* | 20 | £8.3641 | Suspected BUY Trade |
13:12:06 - 30-Jun-25 |
| Buy* | 6 | £8.372 | SI Trade |
08:36:33 - 30-Jun-25 |
| Unknown* | 0 | £8.402 | SI Trade |
08:04:16 - 30-Jun-25 |
| Unknown* | 0 | £8.402 | SI Trade |
08:04:16 - 30-Jun-25 |
| Unknown* | 0 | £8.306 | SI Trade |
15:45:31 - 27-Jun-25 |
| Buy* | 23 | £8.3287 | Suspected BUY Trade |
15:39:27 - 27-Jun-25 |
| Buy* | 40 | £8.338 | Suspected BUY Trade |
15:21:16 - 27-Jun-25 |
| Sell* | 1 | £8.323 | Negotiated Trade |
15:15:12 - 27-Jun-25 |
| Sell* | 1 | £8.303 | Negotiated Trade |
15:03:08 - 27-Jun-25 |
| Buy* | 1 | £8.36 | SI Trade |
13:30:42 - 27-Jun-25 |
| Unknown* | 0 | £8.293 | SI Trade |
11:10:52 - 27-Jun-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:11:39 - 27-Jun-25 |
| Buy* | 12 | £8.167 | Suspected BUY Trade |
15:10:47 - 26-Jun-25 |
| Sell* | 289 | £8.13 | Negotiated Trade |
15:10:35 - 26-Jun-25 |
| Sell* | 1 | £8.121 | Negotiated Trade |
14:55:03 - 26-Jun-25 |
| Sell* | 1 | £8.21 | SI Trade |
08:00:54 - 26-Jun-25 |
| Buy* | 7 | £8.358 | Suspected BUY Trade |
15:26:38 - 25-Jun-25 |
| Sell* | 1 | £8.347 | Negotiated Trade |
15:20:06 - 25-Jun-25 |
| Buy* | 7 | £8.401 | Suspected BUY Trade |
15:08:24 - 25-Jun-25 |
| Unknown* | 0 | £8.296 | SI Trade |
08:00:31 - 25-Jun-25 |
| Sell* | 299 | £8.30 | Negotiated Trade |
15:15:27 - 24-Jun-25 |
| Buy* | 132 | £8.332 | Suspected BUY Trade |
15:13:35 - 24-Jun-25 |
| Buy* | 2 | £8.339 | Suspected BUY Trade |
15:00:56 - 24-Jun-25 |
| Unknown* | 0 | £8.349 | SI Trade |
10:04:53 - 24-Jun-25 |
| Buy* | 1 | £8.377 | SI Trade |
08:51:59 - 24-Jun-25 |
| Unknown* | 0 | £8.418 | SI Trade |
08:05:31 - 24-Jun-25 |
| Buy* | 7 | £8.281 | Suspected BUY Trade |
16:35:15 - 23-Jun-25 |
| Sell* | 2 | £8.268 | Negotiated Trade |
15:16:50 - 23-Jun-25 |
| Buy* | 4 | £8.295 | Suspected BUY Trade |
15:09:12 - 23-Jun-25 |
| Buy* | 7 | £8.323 | Automatic Execution |
11:37:48 - 23-Jun-25 |
| Unknown* | 0 | £8.325 | SI Trade |
10:17:57 - 23-Jun-25 |
| Unknown* | 0 | £8.305 | SI Trade |
08:03:45 - 23-Jun-25 |
| Buy* | 1 | £8.305 | SI Trade |
08:03:45 - 23-Jun-25 |
| Unknown* | 0 | £8.321 | SI Trade |
15:23:53 - 20-Jun-25 |
| Buy* | 5 | £8.32 | Suspected BUY Trade |
15:04:17 - 20-Jun-25 |
| Sell* | 2 | £8.279 | Negotiated Trade |
14:58:48 - 20-Jun-25 |
| Unknown* | 0 | £8.288 | SI Trade |
14:51:44 - 20-Jun-25 |
| Buy* | 529 | £8.307 | Automatic Execution |
12:52:37 - 20-Jun-25 |
| Buy* | 1 | £8.279 | SI Trade |
11:12:13 - 20-Jun-25 |
| Unknown* | 0 | £8.28 | SI Trade |
10:20:31 - 20-Jun-25 |
| Unknown* | 0 | £8.299 | SI Trade |
08:12:00 - 20-Jun-25 |
| Buy* | 15 | £8.271 | Suspected BUY Trade |
15:06:52 - 19-Jun-25 |
| Sell* | 3 | £8.219 | Negotiated Trade |
15:00:06 - 19-Jun-25 |
| Sell* | 13 | £8.337 | Negotiated Trade |
15:15:46 - 18-Jun-25 |
| Buy* | 2 | £8.36 | Suspected BUY Trade |
15:05:34 - 18-Jun-25 |
| Unknown* | 0 | £8.381 | SI Trade |
13:17:30 - 18-Jun-25 |
| Buy* | 2 | £8.418 | SI Trade |
10:36:48 - 18-Jun-25 |
| Buy* | 47 | £8.418 | Suspected BUY Trade |
09:27:50 - 18-Jun-25 |
| Buy* | 7 | £8.445 | SI Trade |
08:00:54 - 18-Jun-25 |
| Unknown* | 0 | £8.337 | SI Trade |
08:05:07 - 17-Jun-25 |
| Sell* | 412 | £8.2881 | Negotiated Trade |
08:04:07 - 17-Jun-25 |
| Buy* | 3 | £8.334 | Suspected BUY Trade |
16:04:40 - 16-Jun-25 |
| Buy* | 1 | £8.335 | Suspected BUY Trade |
15:55:09 - 16-Jun-25 |
| Buy* | 19 | £8.326 | SI Trade |
15:47:31 - 16-Jun-25 |
| Sell* | 1 | £8.266 | Negotiated Trade |
15:25:13 - 16-Jun-25 |
| Buy* | 529 | £8.284 | Automatic Execution |
13:35:15 - 16-Jun-25 |
| Buy* | 1 | £8.273 | SI Trade |
09:51:57 - 16-Jun-25 |
| Unknown* | 0 | £8.295 | SI Trade |
08:01:39 - 16-Jun-25 |
| Buy* | 1,779 | £8.281 | Automatic Execution |
16:26:09 - 13-Jun-25 |
| Buy* | 10 | £8.288 | Suspected BUY Trade |
15:09:09 - 13-Jun-25 |
| Sell* | 38 | £8.221 | SI Trade |
11:13:09 - 13-Jun-25 |
| Sell* | 35 | £8.217 | SI Trade |
11:06:47 - 13-Jun-25 |
| Unknown* | 0 | £8.278 | SI Trade |
08:09:52 - 13-Jun-25 |
| Sell* | 35 | £8.202 | Uncrossing Trade |
08:07:32 - 13-Jun-25 |
| Unknown* | 0 | £8.168 | SI Trade |
08:00:31 - 13-Jun-25 |
| Unknown* | 0 | £8.368 | SI Trade |
16:07:57 - 12-Jun-25 |
| Buy* | 2 | £8.393 | Suspected BUY Trade |
15:17:18 - 12-Jun-25 |
| Sell* | 1,188 | £8.3725 | Negotiated Trade |
10:42:12 - 12-Jun-25 |
| Buy* | 16 | £8.555 | SI Trade |
15:22:09 - 11-Jun-25 |
| Unknown* | 0 | £8.556 | SI Trade |
15:22:08 - 11-Jun-25 |
| Sell* | 44 | £8.519 | Negotiated Trade |
15:17:08 - 11-Jun-25 |
| Buy* | 17 | £8.558 | SI Trade |
15:10:54 - 11-Jun-25 |
| Buy* | 3 | £8.587 | SI Trade |
13:48:20 - 11-Jun-25 |
| Buy* | 3 | £8.587 | SI Trade |
13:48:19 - 11-Jun-25 |
| Buy* | 22 | £8.587 | Automatic Execution |
13:48:19 - 11-Jun-25 |
| Buy* | 59 | £8.587 | Automatic Execution |
13:48:19 - 11-Jun-25 |
| Buy* | 3 | £8.583 | SI Trade |
13:20:46 - 11-Jun-25 |
| Buy* | 2 | £8.571 | Suspected BUY Trade |
10:55:24 - 11-Jun-25 |
| Buy* | 2 | £8.571 | Suspected BUY Trade |
10:55:24 - 11-Jun-25 |
| Unknown* | 0 | £8.565 | SI Trade |
09:08:19 - 11-Jun-25 |
| Buy* | 77 | £8.602 | Suspected BUY Trade |
15:20:22 - 10-Jun-25 |
| Buy* | 1,160 | £8.619 | Suspected BUY Trade |
11:29:25 - 10-Jun-25 |
| Buy* | 18 | £8.624 | SI Trade |
08:55:35 - 10-Jun-25 |
| Buy* | 26 | £8.624 | Automatic Execution |
08:53:48 - 10-Jun-25 |
| Unknown* | 0 | £8.624 | SI Trade |
08:53:47 - 10-Jun-25 |
| Unknown* | 0 | £8.639 | SI Trade |
08:33:58 - 10-Jun-25 |
| Unknown* | 0 | £8.665 | SI Trade |
08:05:38 - 10-Jun-25 |
| Unknown* | 0 | £8.589 | SI Trade |
16:00:00 - 09-Jun-25 |
| Buy* | 1 | £8.589 | Automatic Execution |
16:00:00 - 09-Jun-25 |
| Buy* | 62 | £8.595 | Suspected BUY Trade |
15:51:53 - 09-Jun-25 |
| Buy* | 1,161 | £8.6048 | Suspected BUY Trade |
12:48:55 - 09-Jun-25 |
| Buy* | 1,164 | £8.588 | Suspected BUY Trade |
11:23:08 - 09-Jun-25 |
| Unknown* | 0 | £8.619 | SI Trade |
08:13:00 - 09-Jun-25 |
| Unknown* | 0 | £8.524 | SI Trade |
08:00:34 - 09-Jun-25 |
| Buy* | 1 | £8.578 | Suspected BUY Trade |
15:04:31 - 06-Jun-25 |
| Buy* | 581 | £8.60 | Suspected BUY Trade |
14:14:27 - 06-Jun-25 |
| Buy* | 406 | £8.599 | Automatic Execution |
13:42:50 - 06-Jun-25 |
| Buy* | 2 | £8.521 | Suspected BUY Trade |
15:20:08 - 05-Jun-25 |
| Sell* | 6 | £8.499 | Negotiated Trade |
15:19:32 - 05-Jun-25 |
| Buy* | 1 | £8.523 | Suspected BUY Trade |
15:10:14 - 05-Jun-25 |
| Unknown* | 0 | £8.521 | SI Trade |
12:33:57 - 05-Jun-25 |
| Unknown* | 0 | £8.521 | SI Trade |
11:41:51 - 05-Jun-25 |
| Buy* | 1 | £8.521 | SI Trade |
11:41:39 - 05-Jun-25 |
| Unknown* | 0 | £8.522 | SI Trade |
11:41:38 - 05-Jun-25 |
| Unknown* | 0 | £8.537 | SI Trade |
09:17:40 - 05-Jun-25 |
| Buy* | 1 | £8.537 | Automatic Execution |
09:17:38 - 05-Jun-25 |
| Unknown* | 0 | £8.537 | SI Trade |
09:17:38 - 05-Jun-25 |
| Buy* | 3 | £8.537 | Automatic Execution |
09:17:32 - 05-Jun-25 |
| Unknown* | 0 | £8.531 | SI Trade |
08:32:11 - 05-Jun-25 |
| Sell* | 4 | £8.491 | Negotiated Trade |
15:20:33 - 04-Jun-25 |
| Buy* | 203 | £8.487 | Automatic Execution |
13:21:19 - 04-Jun-25 |
| Unknown* | 0 | £8.502 | SI Trade |
08:05:32 - 04-Jun-25 |
| Sell* | 1,735 | £8.403 | Automatic Execution |
16:18:48 - 03-Jun-25 |
| Sell* | 1,735 | £8.40513 | Negotiated Trade |
16:18:06 - 03-Jun-25 |