| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.403 | 8.403 | 8.403 | 8.42 | 3,472 |
| 2nd Jun 2025 (Mon) | 8.37 | 8.37 | 8.3235 | 8.3235 | 204 |
| 30th May 2025 (Fri) | 8.354 | 8.37 | 8.354 | 8.37 | 1 |
| 29th May 2025 (Thu) | 8.3475 | 8.354 | 8.3475 | 8.354 | 63 |
| 28th May 2025 (Wed) | 8.2985 | 8.3475 | 8.2985 | 8.3475 | 30 |
| 27th May 2025 (Tue) | 8.287 | 8.287 | 8.287 | 8.2985 | 170 |
| 26th May 2025 (Mon) | 8.211 | 8.211 | 8.211 | 8.211 | 0 |
| 23rd May 2025 (Fri) | 8.172 | 8.172 | 8.172 | 8.20 | 170 |
| 22nd May 2025 (Thu) | 8.397 | 8.397 | 8.344 | 8.344 | 151 |
| 21st May 2025 (Wed) | 8.429 | 8.429 | 8.429 | 8.397 | 1,388 |
| 20th May 2025 (Tue) | 8.438 | 8.438 | 8.438 | 8.535 | 14 |
| 19th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.513 | 2,015 |
| 16th May 2025 (Fri) | 8.5905 | 8.654 | 8.5905 | 8.654 | 67 |
| 15th May 2025 (Thu) | 8.612 | 8.636 | 8.612 | 8.5905 | 1,340 |
| 14th May 2025 (Wed) | 8.67 | 8.67 | 8.67 | 8.684 | 7,148 |
| 13th May 2025 (Tue) | 8.567 | 8.698 | 8.567 | 8.698 | 410 |
| 12th May 2025 (Mon) | 8.204 | 8.567 | 8.204 | 8.567 | 138 |
| 9th May 2025 (Fri) | 8.274 | 8.274 | 8.204 | 8.204 | 1 |
| 8th May 2025 (Thu) | 8.281 | 8.287 | 8.281 | 8.274 | 1,542 |
| 7th May 2025 (Wed) | 8.0885 | 8.0885 | 8.0465 | 8.0465 | 23 |
| 6th May 2025 (Tue) | 8.006 | 8.006 | 8.006 | 8.0885 | 2,535 |
| 5th May 2025 (Mon) | 8.139 | 8.139 | 8.139 | 8.139 | 0 |
| 2nd May 2025 (Fri) | 8.1675 | 8.1675 | 8.12 | 8.12 | 150 |
| 1st May 2025 (Thu) | 7.8985 | 8.1675 | 7.8985 | 8.1675 | 65 |
| 30th Apr 2025 (Wed) | 7.982 | 7.982 | 7.982 | 7.8985 | 176 |
| 29th Apr 2025 (Tue) | 7.803 | 7.9075 | 7.803 | 7.9075 | 19 |
| 28th Apr 2025 (Mon) | 7.885 | 7.885 | 7.885 | 7.803 | 27 |
| 25th Apr 2025 (Fri) | 7.7215 | 7.853 | 7.7215 | 7.853 | 13 |
| 24th Apr 2025 (Thu) | 7.57 | 7.7215 | 7.57 | 7.7215 | 0 |
| 23rd Apr 2025 (Wed) | 7.384 | 7.57 | 7.361 | 7.57 | 2,268 |
| 22nd Apr 2025 (Tue) | 7.306 | 7.306 | 7.076 | 7.1395 | 595 |
| 21st Apr 2025 (Mon) | 7.2765 | 7.2765 | 7.2765 | 7.2765 | 0 |
| 18th Apr 2025 (Fri) | 7.2765 | 7.2765 | 7.2765 | 7.2765 | 0 |
| 17th Apr 2025 (Thu) | 7.4565 | 7.4565 | 7.2765 | 7.2765 | 19 |
| 16th Apr 2025 (Wed) | 7.304 | 7.304 | 7.296 | 7.4565 | 1,013 |
| 15th Apr 2025 (Tue) | 7.4525 | 7.477 | 7.4525 | 7.477 | 9 |
| 14th Apr 2025 (Mon) | 7.525 | 7.555 | 7.525 | 7.4525 | 2,675 |
| 11th Apr 2025 (Fri) | 7.315 | 7.317 | 7.315 | 7.286 | 663 |
| 10th Apr 2025 (Thu) | 7.0675 | 7.4175 | 7.0675 | 7.4175 | 45 |
| 9th Apr 2025 (Wed) | 7.3875 | 7.3875 | 7.0675 | 7.0675 | 26 |
| 8th Apr 2025 (Tue) | 7.093 | 7.3875 | 7.093 | 7.3875 | 4 |
| 7th Apr 2025 (Mon) | 7.303 | 7.303 | 7.093 | 7.093 | 673 |
| 4th Apr 2025 (Fri) | 7.319 | 7.345 | 7.303 | 7.303 | 1,818 |