| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.397 | 7.397 | 7.397 | 7.397 | 0 |
| 2nd Apr 2026 (Thu) | 7.269 | 7.397 | 7.269 | 7.397 | 2,455 |
| 1st Apr 2026 (Wed) | 7.381 | 7.381 | 7.307 | 7.3155 | 797 |
| 31st Mar 2026 (Tue) | 7.127 | 7.127 | 7.127 | 7.127 | 2,588 |
| 30th Mar 2026 (Mon) | 7.095 | 7.095 | 7.095 | 7.0915 | 768 |
| 27th Mar 2026 (Fri) | 7.012 | 7.012 | 7.012 | 7.012 | 26 |
| 26th Mar 2026 (Thu) | 7.183 | 7.319 | 7.183 | 7.227 | 161 |
| 25th Mar 2026 (Wed) | 7.214 | 7.294 | 7.158 | 7.195 | 3,748 |
| 24th Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.175 | 2 |
| 23rd Mar 2026 (Mon) | 7.244 | 7.323 | 7.244 | 7.3355 | 1,243 |
| 20th Mar 2026 (Fri) | 7.308 | 7.308 | 7.26 | 7.284 | 2,971 |
| 19th Mar 2026 (Thu) | 7.4175 | 7.4175 | 7.302 | 7.302 | 1,587 |
| 18th Mar 2026 (Wed) | 7.39 | 7.394 | 7.39 | 7.4175 | 385 |
| 17th Mar 2026 (Tue) | 7.319 | 7.319 | 7.319 | 7.319 | 2,724 |
| 16th Mar 2026 (Mon) | 7.467 | 7.467 | 7.314 | 7.314 | 2,128 |
| 13th Mar 2026 (Fri) | 7.31 | 7.31 | 7.28 | 7.301 | 3,209 |
| 12th Mar 2026 (Thu) | 7.269 | 7.293 | 7.269 | 7.293 | 1,324 |
| 11th Mar 2026 (Wed) | 7.271 | 7.364 | 7.269 | 7.269 | 11,788 |
| 10th Mar 2026 (Tue) | 7.276 | 7.276 | 7.269 | 7.269 | 2,953 |
| 9th Mar 2026 (Mon) | 7.268 | 7.276 | 7.268 | 7.276 | 342 |
| 6th Mar 2026 (Fri) | 7.33 | 7.33 | 7.268 | 7.268 | 451 |
| 5th Mar 2026 (Thu) | 7.20 | 7.333 | 7.19 | 7.3405 | 11,145 |
| 4th Mar 2026 (Wed) | 7.0055 | 7.1815 | 7.0055 | 7.1815 | 113 |
| 3rd Mar 2026 (Tue) | 6.893 | 6.893 | 6.893 | 7.0055 | 44,057 |
| 2nd Mar 2026 (Mon) | 6.785 | 6.908 | 6.785 | 6.904 | 917 |
| 27th Feb 2026 (Fri) | 6.811 | 6.814 | 6.811 | 6.7975 | 2,821 |
| 26th Feb 2026 (Thu) | 6.949 | 6.949 | 6.949 | 6.9085 | 44,068 |
| 25th Feb 2026 (Wed) | 6.779 | 6.795 | 6.779 | 6.7845 | 2,645 |
| 24th Feb 2026 (Tue) | 6.658 | 6.785 | 6.658 | 6.785 | 1,308 |
| 23rd Feb 2026 (Mon) | 6.852 | 6.852 | 6.648 | 6.6185 | 4,379 |
| 20th Feb 2026 (Fri) | 7.025 | 7.126 | 7.025 | 7.046 | 359 |
| 19th Feb 2026 (Thu) | 7.0405 | 7.0915 | 7.0405 | 7.0915 | 1,195 |
| 18th Feb 2026 (Wed) | 7.00 | 7.0405 | 7.00 | 7.0405 | 420 |
| 17th Feb 2026 (Tue) | 7.0915 | 7.0915 | 7.00 | 7.00 | 16 |
| 16th Feb 2026 (Mon) | 7.043 | 7.132 | 7.043 | 7.0915 | 2,707 |
| 13th Feb 2026 (Fri) | 6.8375 | 7.084 | 6.8375 | 7.084 | 25 |
| 12th Feb 2026 (Thu) | 6.795 | 6.8375 | 6.795 | 6.8375 | 342 |
| 11th Feb 2026 (Wed) | 7.10 | 7.169 | 6.975 | 6.795 | 1,777 |
| 10th Feb 2026 (Tue) | 7.009 | 7.017 | 6.986 | 7.1335 | 1,452 |
| 9th Feb 2026 (Mon) | 6.995 | 7.002 | 6.921 | 6.979 | 2,718 |
| 6th Feb 2026 (Fri) | 6.934 | 6.952 | 6.881 | 6.914 | 1,547 |