| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 7.4525 | 7.477 | 7.4525 | 7.477 | 9 |
| 14th Apr 2025 (Mon) | 7.525 | 7.555 | 7.525 | 7.4525 | 2,675 |
| 11th Apr 2025 (Fri) | 7.315 | 7.317 | 7.315 | 7.286 | 663 |
| 10th Apr 2025 (Thu) | 7.0675 | 7.4175 | 7.0675 | 7.4175 | 45 |
| 9th Apr 2025 (Wed) | 7.3875 | 7.3875 | 7.0675 | 7.0675 | 26 |
| 8th Apr 2025 (Tue) | 7.093 | 7.3875 | 7.093 | 7.3875 | 4 |
| 7th Apr 2025 (Mon) | 7.303 | 7.303 | 7.093 | 7.093 | 673 |
| 4th Apr 2025 (Fri) | 7.319 | 7.345 | 7.303 | 7.303 | 1,818 |
| 3rd Apr 2025 (Thu) | 8.129 | 8.129 | 7.5375 | 7.5375 | 28 |
| 2nd Apr 2025 (Wed) | 8.0685 | 8.129 | 8.0685 | 8.129 | 425 |
| 1st Apr 2025 (Tue) | 7.899 | 8.0685 | 7.899 | 8.0685 | 0 |
| 31st Mar 2025 (Mon) | 7.982 | 7.982 | 7.982 | 7.899 | 267 |
| 28th Mar 2025 (Fri) | 8.349 | 8.349 | 8.349 | 8.0795 | 179 |
| 27th Mar 2025 (Thu) | 8.494 | 8.494 | 8.3765 | 8.3765 | 196 |
| 26th Mar 2025 (Wed) | 8.576 | 8.576 | 8.494 | 8.494 | 3 |
| 25th Mar 2025 (Tue) | 8.5885 | 8.5885 | 8.576 | 8.576 | 59 |
| 24th Mar 2025 (Mon) | 8.377 | 8.5885 | 8.377 | 8.5885 | 9 |
| 21st Mar 2025 (Fri) | 8.348 | 8.377 | 8.348 | 8.377 | 75 |
| 20th Mar 2025 (Thu) | 8.437 | 8.437 | 8.348 | 8.348 | 47 |
| 19th Mar 2025 (Wed) | 8.392 | 8.437 | 8.392 | 8.437 | 364 |
| 18th Mar 2025 (Tue) | 8.394 | 8.394 | 8.394 | 8.2645 | 37 |
| 17th Mar 2025 (Mon) | 8.212 | 8.36 | 8.211 | 8.35 | 1,460 |
| 14th Mar 2025 (Fri) | 8.0645 | 8.2785 | 8.0645 | 8.2785 | 1 |
| 13th Mar 2025 (Thu) | 8.266 | 8.266 | 8.0645 | 8.0645 | 15 |
| 12th Mar 2025 (Wed) | 8.231 | 8.266 | 8.231 | 8.266 | 31 |
| 11th Mar 2025 (Tue) | 8.3245 | 8.3245 | 8.231 | 8.231 | 30 |
| 10th Mar 2025 (Mon) | 8.426 | 8.426 | 8.3245 | 8.3245 | 15 |
| 7th Mar 2025 (Fri) | 8.605 | 8.605 | 8.426 | 8.426 | 1,640 |
| 6th Mar 2025 (Thu) | 8.899 | 8.90 | 8.899 | 8.8875 | 1,264 |
| 5th Mar 2025 (Wed) | 8.823 | 8.823 | 8.762 | 8.762 | 135 |
| 4th Mar 2025 (Tue) | 8.804 | 8.804 | 8.678 | 8.668 | 1,577 |
| 3rd Mar 2025 (Mon) | 9.14 | 9.14 | 9.104 | 9.104 | 113 |
| 28th Feb 2025 (Fri) | 9.3505 | 9.3505 | 9.14 | 9.14 | 8 |
| 27th Feb 2025 (Thu) | 9.192 | 9.192 | 9.192 | 9.3505 | 286 |
| 26th Feb 2025 (Wed) | 9.1295 | 9.365 | 9.1295 | 9.365 | 148 |
| 25th Feb 2025 (Tue) | 9.3205 | 9.3205 | 9.1295 | 9.1295 | 17 |
| 24th Feb 2025 (Mon) | 9.491 | 9.491 | 9.491 | 9.3205 | 300 |
| 21st Feb 2025 (Fri) | 9.899 | 9.899 | 9.669 | 9.669 | 2,403 |
| 20th Feb 2025 (Thu) | 9.86 | 9.86 | 9.86 | 9.7965 | 110 |
| 19th Feb 2025 (Wed) | 10.103 | 10.103 | 10.076 | 10.076 | 2 |
| 18th Feb 2025 (Tue) | 10.104 | 10.104 | 10.103 | 10.103 | 1,298 |
| 17th Feb 2025 (Mon) | 10.132 | 10.136 | 10.132 | 10.104 | 469 |