| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.534 | 8.548 | 8.534 | 8.548 | 38 |
| 17th Jul 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.534 | 420 |
| 16th Jul 2025 (Wed) | 8.4645 | 8.4645 | 8.3215 | 8.3215 | 304 |
| 15th Jul 2025 (Tue) | 8.3535 | 8.4645 | 8.3535 | 8.4645 | 9 |
| 14th Jul 2025 (Mon) | 8.2865 | 8.3535 | 8.2865 | 8.3535 | 91 |
| 11th Jul 2025 (Fri) | 8.383 | 8.383 | 8.383 | 8.2865 | 508 |
| 10th Jul 2025 (Thu) | 8.5215 | 8.5215 | 8.413 | 8.413 | 116 |
| 9th Jul 2025 (Wed) | 8.5445 | 8.5445 | 8.5215 | 8.5215 | 2,004 |
| 8th Jul 2025 (Tue) | 8.4835 | 8.5445 | 8.4835 | 8.5445 | 1 |
| 7th Jul 2025 (Mon) | 8.4795 | 8.4835 | 8.4795 | 8.4835 | 93 |
| 4th Jul 2025 (Fri) | 8.527 | 8.527 | 8.4795 | 8.4795 | 5 |
| 3rd Jul 2025 (Thu) | 8.397 | 8.397 | 8.397 | 8.527 | 47 |
| 2nd Jul 2025 (Wed) | 8.363 | 8.408 | 8.362 | 8.3705 | 706 |
| 1st Jul 2025 (Tue) | 8.327 | 8.337 | 8.327 | 8.302 | 103 |
| 30th Jun 2025 (Mon) | 8.3195 | 8.3725 | 8.3195 | 8.3725 | 36 |
| 27th Jun 2025 (Fri) | 8.2345 | 8.3195 | 8.2345 | 8.3195 | 66 |
| 26th Jun 2025 (Thu) | 8.3155 | 8.3155 | 8.2345 | 8.2345 | 303 |
| 25th Jun 2025 (Wed) | 8.368 | 8.368 | 8.3155 | 8.3155 | 15 |
| 24th Jun 2025 (Tue) | 8.281 | 8.368 | 8.281 | 8.368 | 434 |
| 23rd Jun 2025 (Mon) | 8.323 | 8.323 | 8.281 | 8.281 | 21 |
| 20th Jun 2025 (Fri) | 8.307 | 8.307 | 8.307 | 8.2845 | 537 |
| 19th Jun 2025 (Thu) | 8.3595 | 8.3595 | 8.2505 | 8.2505 | 18 |
| 18th Jun 2025 (Wed) | 8.403 | 8.403 | 8.3595 | 8.3595 | 71 |
| 17th Jun 2025 (Tue) | 8.3145 | 8.403 | 8.3145 | 8.403 | 412 |
| 16th Jun 2025 (Mon) | 8.284 | 8.284 | 8.284 | 8.3145 | 554 |
| 13th Jun 2025 (Fri) | 8.202 | 8.281 | 8.202 | 8.257 | 1,897 |
| 12th Jun 2025 (Thu) | 8.533 | 8.533 | 8.3805 | 8.3805 | 1,190 |
| 11th Jun 2025 (Wed) | 8.587 | 8.587 | 8.587 | 8.533 | 171 |
| 10th Jun 2025 (Tue) | 8.624 | 8.624 | 8.624 | 8.58 | 1,281 |
| 9th Jun 2025 (Mon) | 8.589 | 8.589 | 8.589 | 8.5785 | 2,388 |
| 6th Jun 2025 (Fri) | 8.599 | 8.599 | 8.599 | 8.592 | 988 |
| 5th Jun 2025 (Thu) | 8.537 | 8.537 | 8.537 | 8.5675 | 14 |
| 4th Jun 2025 (Wed) | 8.487 | 8.487 | 8.487 | 8.485 | 207 |
| 3rd Jun 2025 (Tue) | 8.403 | 8.403 | 8.403 | 8.42 | 3,472 |
| 2nd Jun 2025 (Mon) | 8.37 | 8.37 | 8.3235 | 8.3235 | 204 |
| 30th May 2025 (Fri) | 8.354 | 8.37 | 8.354 | 8.37 | 1 |
| 29th May 2025 (Thu) | 8.3475 | 8.354 | 8.3475 | 8.354 | 63 |
| 28th May 2025 (Wed) | 8.2985 | 8.3475 | 8.2985 | 8.3475 | 30 |
| 27th May 2025 (Tue) | 8.287 | 8.287 | 8.287 | 8.2985 | 170 |
| 26th May 2025 (Mon) | 8.211 | 8.211 | 8.211 | 8.211 | 0 |
| 23rd May 2025 (Fri) | 8.172 | 8.172 | 8.172 | 8.20 | 170 |
| 22nd May 2025 (Thu) | 8.397 | 8.397 | 8.344 | 8.344 | 151 |
| 21st May 2025 (Wed) | 8.429 | 8.429 | 8.429 | 8.397 | 1,388 |