| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.934 | 6.952 | 6.881 | 6.914 | 1,547 |
| 5th Feb 2026 (Thu) | 7.078 | 7.078 | 7.078 | 7.027 | 877 |
| 4th Feb 2026 (Wed) | 6.999 | 6.999 | 6.913 | 7.0625 | 2,147 |
| 3rd Feb 2026 (Tue) | 7.539 | 7.539 | 7.039 | 7.039 | 12 |
| 2nd Feb 2026 (Mon) | 7.335 | 7.335 | 7.335 | 7.539 | 310 |
| 30th Jan 2026 (Fri) | 7.429 | 7.464 | 7.429 | 7.4285 | 828 |
| 29th Jan 2026 (Thu) | 7.754 | 7.754 | 7.436 | 7.436 | 1,759 |
| 28th Jan 2026 (Wed) | 7.903 | 7.91 | 7.883 | 7.8725 | 4,692 |
| 27th Jan 2026 (Tue) | 7.948 | 7.948 | 7.948 | 7.8725 | 1,821 |
| 26th Jan 2026 (Mon) | 7.796 | 7.8905 | 7.796 | 7.8905 | 103 |
| 23rd Jan 2026 (Fri) | 7.793 | 7.796 | 7.793 | 7.796 | 1,489 |
| 22nd Jan 2026 (Thu) | 7.714 | 7.793 | 7.714 | 7.793 | 994 |
| 21st Jan 2026 (Wed) | 7.6955 | 7.6955 | 7.658 | 7.658 | 769 |
| 20th Jan 2026 (Tue) | 7.69 | 7.69 | 7.69 | 7.6955 | 932 |
| 19th Jan 2026 (Mon) | 7.924 | 7.924 | 7.732 | 7.732 | 751 |
| 16th Jan 2026 (Fri) | 8.01 | 8.01 | 7.878 | 7.924 | 2,961 |
| 15th Jan 2026 (Thu) | 8.067 | 8.067 | 8.045 | 8.0335 | 7,879 |
| 14th Jan 2026 (Wed) | 8.105 | 8.105 | 8.105 | 8.062 | 423 |
| 13th Jan 2026 (Tue) | 8.269 | 8.269 | 8.268 | 8.165 | 551 |
| 12th Jan 2026 (Mon) | 8.238 | 8.238 | 8.238 | 8.328 | 32 |
| 9th Jan 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.3125 | 832 |
| 8th Jan 2026 (Thu) | 8.361 | 8.361 | 8.361 | 8.272 | 50 |
| 7th Jan 2026 (Wed) | 8.284 | 8.284 | 8.284 | 8.372 | 287 |
| 6th Jan 2026 (Tue) | 8.181 | 8.1925 | 8.181 | 8.1925 | 5 |
| 5th Jan 2026 (Mon) | 8.108 | 8.109 | 8.108 | 8.181 | 1,108 |
| 2nd Jan 2026 (Fri) | 8.368 | 8.368 | 8.315 | 8.107 | 697 |
| 1st Jan 2026 (Thu) | 8.3475 | 8.3475 | 8.3475 | 8.3475 | 0 |
| 31st Dec 2025 (Wed) | 8.376 | 8.376 | 8.3475 | 8.3475 | 9 |
| 30th Dec 2025 (Tue) | 8.3455 | 8.376 | 8.3455 | 8.376 | 17 |
| 29th Dec 2025 (Mon) | 8.3435 | 8.3455 | 8.3435 | 8.3455 | 821 |
| 26th Dec 2025 (Fri) | 8.3435 | 8.3435 | 8.3435 | 8.3435 | 0 |
| 25th Dec 2025 (Thu) | 8.3435 | 8.3435 | 8.3435 | 8.3435 | 0 |
| 24th Dec 2025 (Wed) | 8.3225 | 8.3435 | 8.3225 | 8.3435 | 1 |
| 23rd Dec 2025 (Tue) | 8.4925 | 8.4925 | 8.3225 | 8.3225 | 0 |
| 22nd Dec 2025 (Mon) | 8.4495 | 8.4925 | 8.4495 | 8.4925 | 6 |
| 19th Dec 2025 (Fri) | 8.4245 | 8.4495 | 8.4245 | 8.4495 | 239 |
| 18th Dec 2025 (Thu) | 8.381 | 8.381 | 8.381 | 8.4245 | 533 |
| 17th Dec 2025 (Wed) | 8.448 | 8.448 | 8.448 | 8.432 | 377 |
| 16th Dec 2025 (Tue) | 8.3375 | 8.3375 | 8.2575 | 8.2575 | 3 |
| 15th Dec 2025 (Mon) | 8.4705 | 8.4705 | 8.3375 | 8.3375 | 9 |
| 12th Dec 2025 (Fri) | 8.4915 | 8.4915 | 8.4705 | 8.4705 | 26 |
| 11th Dec 2025 (Thu) | 8.543 | 8.543 | 8.543 | 8.4915 | 363 |
| 10th Dec 2025 (Wed) | 8.609 | 8.609 | 8.609 | 8.61 | 49 |
| 9th Dec 2025 (Tue) | 8.573 | 8.6315 | 8.573 | 8.6315 | 224 |
| 8th Dec 2025 (Mon) | 8.577 | 8.577 | 8.573 | 8.573 | 21 |