| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.722 | 8.722 | 8.722 | 8.6725 | 1,965 |
| 18th Sep 2025 (Thu) | 8.582 | 8.582 | 8.582 | 8.6825 | 123 |
| 17th Sep 2025 (Wed) | 8.502 | 8.502 | 8.466 | 8.482 | 1,535 |
| 16th Sep 2025 (Tue) | 8.455 | 8.49 | 8.396 | 8.396 | 608 |
| 15th Sep 2025 (Mon) | 8.456 | 8.456 | 8.388 | 8.471 | 165 |
| 12th Sep 2025 (Fri) | 8.501 | 8.514 | 8.498 | 8.4615 | 4,910 |
| 11th Sep 2025 (Thu) | 8.4135 | 8.443 | 8.4135 | 8.443 | 14 |
| 10th Sep 2025 (Wed) | 8.438 | 8.438 | 8.438 | 8.4135 | 527 |
| 9th Sep 2025 (Tue) | 8.36 | 8.36 | 8.36 | 8.4175 | 28 |
| 8th Sep 2025 (Mon) | 8.345 | 8.373 | 8.345 | 8.368 | 45 |
| 5th Sep 2025 (Fri) | 8.246 | 8.246 | 8.246 | 8.3225 | 581 |
| 4th Sep 2025 (Thu) | 8.201 | 8.251 | 8.201 | 8.214 | 242 |
| 3rd Sep 2025 (Wed) | 8.20 | 8.206 | 8.20 | 8.206 | 39 |
| 2nd Sep 2025 (Tue) | 8.371 | 8.371 | 8.371 | 8.20 | 532 |
| 1st Sep 2025 (Mon) | 8.3475 | 8.3475 | 8.3425 | 8.3425 | 50 |
| 29th Aug 2025 (Fri) | 8.322 | 8.3475 | 8.322 | 8.3475 | 1,191 |
| 28th Aug 2025 (Thu) | 8.272 | 8.272 | 8.238 | 8.322 | 314 |
| 27th Aug 2025 (Wed) | 8.068 | 8.068 | 8.068 | 8.164 | 38 |
| 26th Aug 2025 (Tue) | 8.121 | 8.126 | 8.121 | 8.0635 | 1,356 |
| 25th Aug 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 22nd Aug 2025 (Fri) | 7.9895 | 8.16 | 7.9895 | 8.16 | 754 |
| 21st Aug 2025 (Thu) | 8.001 | 8.001 | 7.9895 | 7.9895 | 5 |
| 20th Aug 2025 (Wed) | 8.049 | 8.049 | 8.001 | 8.001 | 65 |
| 19th Aug 2025 (Tue) | 8.0295 | 8.049 | 8.0295 | 8.049 | 0 |
| 18th Aug 2025 (Mon) | 7.9225 | 8.0295 | 7.9225 | 8.0295 | 7 |
| 15th Aug 2025 (Fri) | 7.943 | 7.943 | 7.943 | 7.9225 | 46 |
| 14th Aug 2025 (Thu) | 7.9255 | 7.9255 | 7.847 | 7.847 | 406 |
| 13th Aug 2025 (Wed) | 7.821 | 7.821 | 7.821 | 7.9255 | 140 |
| 12th Aug 2025 (Tue) | 7.798 | 7.798 | 7.745 | 7.769 | 1,393 |
| 11th Aug 2025 (Mon) | 7.977 | 7.977 | 7.943 | 7.9005 | 530 |
| 8th Aug 2025 (Fri) | 8.215 | 8.215 | 8.215 | 8.0125 | 489 |
| 7th Aug 2025 (Thu) | 8.465 | 8.465 | 8.465 | 8.2745 | 466 |
| 6th Aug 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.3885 | 534 |
| 5th Aug 2025 (Tue) | 8.249 | 8.273 | 8.249 | 8.273 | 649 |
| 4th Aug 2025 (Mon) | 8.132 | 8.249 | 8.132 | 8.249 | 1,419 |
| 1st Aug 2025 (Fri) | 8.5575 | 8.5575 | 8.184 | 8.184 | 38 |
| 31st Jul 2025 (Thu) | 8.6655 | 8.6655 | 8.5575 | 8.5575 | 30 |
| 30th Jul 2025 (Wed) | 8.6565 | 8.6655 | 8.6565 | 8.6655 | 9 |
| 29th Jul 2025 (Tue) | 8.782 | 8.782 | 8.782 | 8.6565 | 987 |
| 28th Jul 2025 (Mon) | 8.661 | 8.705 | 8.661 | 8.705 | 29 |
| 25th Jul 2025 (Fri) | 8.576 | 8.661 | 8.576 | 8.661 | 9 |
| 24th Jul 2025 (Thu) | 8.617 | 8.617 | 8.576 | 8.576 | 434 |
| 23rd Jul 2025 (Wed) | 8.605 | 8.617 | 8.605 | 8.617 | 125 |
| 22nd Jul 2025 (Tue) | 8.584 | 8.605 | 8.584 | 8.605 | 176 |