| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $9.763 | Uncrossing Trade |
16:35:23 - 02-Apr-26 |
| Buy* | 1 | $9.537 | SI Trade |
13:27:02 - 02-Apr-26 |
| Buy* | 1 | $9.537 | SI Trade |
13:26:59 - 02-Apr-26 |
| Buy* | 4 | $9.537 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 18 | $9.536 | Automatic Execution |
13:26:33 - 02-Apr-26 |
| Unknown* | 0 | $9.525 | SI Trade |
08:20:05 - 02-Apr-26 |
| Sell* | 68 | $9.514 | Uncrossing Trade |
08:18:08 - 02-Apr-26 |
| Buy* | 18 | $9.678 | Automatic Execution |
15:03:28 - 01-Apr-26 |
| Unknown* | 0 | $9.736 | SI Trade |
12:01:36 - 01-Apr-26 |
| Unknown* | 0 | $9.677499 | SI Trade Currency Conversion |
11:54:10 - 01-Apr-26 |
| Unknown* | 0 | $9.680131 | SI Trade Currency Conversion |
10:16:21 - 01-Apr-26 |
| Unknown* | 11 | $9.680131 | SI Trade Currency Conversion |
10:16:20 - 01-Apr-26 |
| Unknown* | 0 | $9.691696 | SI Trade Currency Conversion |
10:16:14 - 01-Apr-26 |
| Unknown* | 0 | $9.663709 | SI Trade Currency Conversion |
09:54:17 - 01-Apr-26 |
| Unknown* | 0 | $9.706731 | SI Trade Currency Conversion |
08:59:47 - 01-Apr-26 |
| Buy* | 1 | $9.718 | SI Trade |
08:59:45 - 01-Apr-26 |
| Buy* | 4 | $9.718 | Automatic Execution |
08:59:45 - 01-Apr-26 |
| Unknown* | 0 | $9.681259 | SI Trade Currency Conversion |
08:56:03 - 01-Apr-26 |
| Unknown* | 150 | $9.428886 | SI Trade Currency Conversion |
15:02:29 - 31-Mar-26 |
| Unknown* | 0 | $9.450683 | SI Trade Currency Conversion |
13:53:29 - 31-Mar-26 |
| Unknown* | 0 | $9.450683 | SI Trade Currency Conversion |
13:48:49 - 31-Mar-26 |
| Unknown* | 0 | $9.389881 | SI Trade Currency Conversion |
08:29:50 - 31-Mar-26 |
| Unknown* | 1 | $9.389881 | SI Trade Currency Conversion |
08:27:40 - 31-Mar-26 |
| Unknown* | 1 | $9.389881 | SI Trade Currency Conversion |
08:27:40 - 31-Mar-26 |
| Unknown* | 1 | $9.389881 | SI Trade Currency Conversion |
08:27:39 - 31-Mar-26 |
| Unknown* | 0 | $9.389881 | SI Trade Currency Conversion |
08:27:38 - 31-Mar-26 |
| Unknown* | 1 | $9.389881 | SI Trade Currency Conversion |
08:27:38 - 31-Mar-26 |
| Buy* | 270 | $9.333 | Automatic Execution |
15:49:34 - 30-Mar-26 |
| Buy* | 338 | $9.333 | Automatic Execution |
15:49:34 - 30-Mar-26 |
| Unknown* | 0 | $9.503469 | SI Trade Currency Conversion |
14:34:56 - 30-Mar-26 |
| Sell* | 900 | $9.362 | Negotiated Trade |
14:24:26 - 30-Mar-26 |
| Unknown* | 0 | $9.381427 | SI Trade Currency Conversion |
10:41:03 - 30-Mar-26 |
| Unknown* | 0 | $9.351 | SI Trade |
08:31:24 - 30-Mar-26 |
| Sell* | 41 | $9.316 | Uncrossing Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 740 | $9.557 | Automatic Execution |
11:51:12 - 27-Mar-26 |
| Unknown* | 0 | $9.584 | SI Trade |
10:00:35 - 27-Mar-26 |
| Sell* | 41 | $9.584 | Automatic Execution |
10:00:35 - 27-Mar-26 |
| Buy* | 305 | $9.706 | Automatic Execution |
15:24:46 - 26-Mar-26 |
| Buy* | 114 | $9.628 | Suspected BUY Trade |
16:35:12 - 25-Mar-26 |
| Unknown* | 0 | $9.609265 | SI Trade Currency Conversion |
08:32:33 - 25-Mar-26 |
| Buy* | 1 | $9.615 | SI Trade |
08:23:00 - 25-Mar-26 |
| Unknown* | 0 | $9.616 | SI Trade |
08:23:00 - 25-Mar-26 |
| Unknown* | 0 | $9.61 | SI Trade |
08:13:18 - 25-Mar-26 |
| Unknown* | 4,000 | $9.5415 | OTC Trade |
08:05:13 - 25-Mar-26 |
| Unknown* | 0 | $9.826 | SI Trade |
10:04:39 - 24-Mar-26 |
| Sell* | 13 | $9.826 | Automatic Execution |
10:04:39 - 24-Mar-26 |
| Unknown* | 5 | $10.00721 | SI Trade Currency Conversion |
08:11:25 - 24-Mar-26 |
| Unknown* | 0 | $9.652027 | SI Trade Currency Conversion |
08:00:27 - 23-Mar-26 |
| Buy* | 15 | $9.721 | Automatic Execution |
15:36:39 - 20-Mar-26 |
| Unknown* | 0 | $9.742196 | SI Trade Currency Conversion |
14:49:24 - 20-Mar-26 |
| Buy* | 260 | $9.692 | Automatic Execution |
14:03:06 - 20-Mar-26 |
| Sell* | 740 | $9.784 | Automatic Execution |
11:21:41 - 20-Mar-26 |
| Unknown* | 0 | $9.751286 | SI Trade Currency Conversion |
08:01:40 - 20-Mar-26 |
| Unknown* | 0 | $9.763181 | SI Trade Currency Conversion |
13:47:03 - 19-Mar-26 |
| Unknown* | 2 | $9.760887 | SI Trade Currency Conversion |
13:47:00 - 19-Mar-26 |
| Unknown* | 2 | $9.771211 | SI Trade Currency Conversion |
13:46:49 - 19-Mar-26 |
| Unknown* | 1 | $9.771211 | SI Trade Currency Conversion |
13:46:39 - 19-Mar-26 |
| Unknown* | 1 | $9.771211 | SI Trade Currency Conversion |
13:46:38 - 19-Mar-26 |
| Unknown* | 1 | $9.771211 | SI Trade Currency Conversion |
13:46:38 - 19-Mar-26 |
| Unknown* | 25 | $9.771211 | SI Trade Currency Conversion |
13:46:29 - 19-Mar-26 |
| Unknown* | 0 | $9.825126 | SI Trade Currency Conversion |
13:44:16 - 19-Mar-26 |
| Unknown* | 1 | $9.826273 | SI Trade Currency Conversion |
13:44:13 - 19-Mar-26 |
| Unknown* | 2 | $9.823978 | SI Trade Currency Conversion |
13:44:13 - 19-Mar-26 |
| Unknown* | 1 | $9.820537 | SI Trade Currency Conversion |
13:44:09 - 19-Mar-26 |
| Unknown* | 2 | $9.81939 | SI Trade Currency Conversion |
13:44:09 - 19-Mar-26 |
| Unknown* | 1 | $9.81939 | SI Trade Currency Conversion |
13:44:02 - 19-Mar-26 |
| Unknown* | 29 | $9.81939 | SI Trade Currency Conversion |
13:43:58 - 19-Mar-26 |
| Sell* | 740 | $9.85 | Automatic Execution |
12:06:54 - 18-Mar-26 |
| Sell* | 740 | $9.877 | Automatic Execution |
11:50:57 - 18-Mar-26 |
| Unknown* | 0 | $9.873306 | SI Trade Currency Conversion |
10:18:18 - 18-Mar-26 |
| Unknown* | 0 | $9.90 | SI Trade |
08:20:45 - 18-Mar-26 |
| Unknown* | 0 | $9.901 | SI Trade |
08:20:45 - 18-Mar-26 |
| Buy* | 2 | $9.901 | Automatic Execution |
08:20:45 - 18-Mar-26 |
| Unknown* | 0 | $9.770616 | SI Trade Currency Conversion |
08:04:02 - 18-Mar-26 |
| Unknown* | 2 | $9.759077 | Currency Conversion OTC Trade |
08:04:01 - 18-Mar-26 |
| Unknown* | 2 | $9.759077 | SI Trade Currency Conversion |
08:04:01 - 18-Mar-26 |
| Unknown* | 0 | $9.989843 | SI Trade Currency Conversion |
08:00:18 - 18-Mar-26 |
| Unknown* | 0 | $9.707 | SI Trade |
08:15:52 - 17-Mar-26 |
| Unknown* | 0 | $9.711796 | SI Trade Currency Conversion |
08:14:53 - 17-Mar-26 |
| Unknown* | 5 | $9.710647 | SI Trade Currency Conversion |
08:08:13 - 17-Mar-26 |
| Buy* | 565 | $9.726 | Suspected BUY Trade |
16:35:19 - 16-Mar-26 |
| Buy* | 1 | $9.787 | SI Trade |
15:37:56 - 16-Mar-26 |
| Buy* | 7 | $9.787 | Automatic Execution |
15:37:53 - 16-Mar-26 |
| Unknown* | 0 | $9.808 | SI Trade |
08:09:12 - 16-Mar-26 |
| Unknown* | 0 | $9.735 | SI Trade |
08:09:12 - 16-Mar-26 |
| Sell* | 15 | $9.687 | Uncrossing Trade |
08:09:12 - 16-Mar-26 |
| Unknown* | 1 | $9.713724 | SI Trade Currency Conversion |
15:47:47 - 13-Mar-26 |
| Unknown* | 1 | $9.764205 | SI Trade Currency Conversion |
14:18:46 - 13-Mar-26 |
| Sell* | 6 | $9.602 | Automatic Execution |
08:01:49 - 13-Mar-26 |
| Sell* | 3 | $9.545 | SI Trade |
08:00:22 - 13-Mar-26 |
| Unknown* | 0 | $9.817841 | SI Trade Currency Conversion |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $9.750911 | SI Trade Currency Conversion |
11:50:00 - 12-Mar-26 |
| Unknown* | 0 | $9.748 | SI Trade |
15:55:07 - 11-Mar-26 |
| Unknown* | 1 | $9.797119 | SI Trade Currency Conversion |
15:21:21 - 11-Mar-26 |
| Unknown* | 16 | $9.823874 | SI Trade Currency Conversion |
15:04:03 - 11-Mar-26 |
| Buy* | 477 | $9.753 | Automatic Execution |
08:52:45 - 11-Mar-26 |
| Unknown* | 0 | $9.586438 | SI Trade Currency Conversion |
14:19:31 - 10-Mar-26 |
| Unknown* | 0 | $9.74 | SI Trade |
12:29:51 - 10-Mar-26 |
| Buy* | 1 | $9.862 | SI Trade |
10:00:06 - 10-Mar-26 |
| Unknown* | 0 | $9.862 | SI Trade |
09:59:45 - 10-Mar-26 |
| Unknown* | 0 | $9.836085 | SI Trade Currency Conversion |
09:00:48 - 10-Mar-26 |
| Unknown* | 2 | $9.879047 | SI Trade Currency Conversion |
08:24:56 - 10-Mar-26 |
| Unknown* | 3 | $9.919687 | SI Trade Currency Conversion |
08:24:49 - 10-Mar-26 |
| Sell* | 1 | $9.672 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Unknown* | 0 | $9.7153 | SI Trade Currency Conversion |
10:04:00 - 09-Mar-26 |
| Unknown* | 0 | $9.810286 | SI Trade Currency Conversion |
08:37:30 - 09-Mar-26 |
| Unknown* | 3 | $9.810286 | SI Trade Currency Conversion |
08:29:06 - 09-Mar-26 |
| Unknown* | 0 | $9.649 | SI Trade |
08:22:31 - 09-Mar-26 |
| Buy* | 1 | $9.702 | SI Trade |
08:01:07 - 09-Mar-26 |
| Unknown* | 0 | $9.782485 | SI Trade Currency Conversion |
08:00:24 - 09-Mar-26 |
| Buy* | 14 | $9.684 | Suspected BUY Trade |
08:00:24 - 09-Mar-26 |
| Buy* | 17 | $9.772 | Suspected BUY Trade |
16:35:29 - 06-Mar-26 |
| Unknown* | 13 | $9.721686 | SI Trade Currency Conversion |
15:52:20 - 06-Mar-26 |
| Sell* | 1 | $9.691 | SI Trade |
13:19:51 - 06-Mar-26 |
| Unknown* | 2 | $9.811079 | SI Trade Currency Conversion |
12:03:34 - 06-Mar-26 |
| Unknown* | 0 | $9.769 | SI Trade |
11:46:00 - 06-Mar-26 |
| Buy* | 1 | $9.769 | SI Trade |
11:45:47 - 06-Mar-26 |
| Buy* | 1 | $9.769 | Automatic Execution |
11:45:47 - 06-Mar-26 |
| Unknown* | 0 | $9.769 | SI Trade |
11:45:47 - 06-Mar-26 |
| Buy* | 1 | $9.769 | Automatic Execution |
11:45:47 - 06-Mar-26 |
| Unknown* | 10 | $9.845907 | SI Trade Currency Conversion |
10:50:14 - 06-Mar-26 |
| Unknown* | 4 | $9.85055 | SI Trade Currency Conversion |
10:32:18 - 06-Mar-26 |
| Unknown* | 0 | $9.809918 | SI Trade Currency Conversion |
09:42:56 - 06-Mar-26 |
| Unknown* | 0 | $9.862 | SI Trade |
08:26:46 - 06-Mar-26 |
| Buy* | 1 | $9.862 | SI Trade |
08:26:44 - 06-Mar-26 |
| Unknown* | 0 | $9.864 | SI Trade |
08:26:44 - 06-Mar-26 |
| Buy* | 1 | $9.862 | Automatic Execution |
08:26:44 - 06-Mar-26 |
| Buy* | 1 | $9.864 | Automatic Execution |
08:26:44 - 06-Mar-26 |
| Buy* | 18 | $9.866 | Automatic Execution |
08:23:08 - 06-Mar-26 |
| Unknown* | 0 | $9.778 | SI Trade |
08:00:29 - 06-Mar-26 |
| Sell* | 6 | $9.778 | Uncrossing Trade |
08:00:29 - 06-Mar-26 |
| Sell* | 1,036 | $9.74 | Automatic Execution |
14:45:08 - 05-Mar-26 |
| Buy* | 1,036 | $9.787 | Automatic Execution |
14:45:07 - 05-Mar-26 |
| Sell* | 3,030 | $9.783 | Automatic Execution |
14:45:02 - 05-Mar-26 |
| Sell* | 543 | $9.783 | Automatic Execution |
14:42:41 - 05-Mar-26 |
| Sell* | 1,825 | $9.703 | Automatic Execution |
14:35:30 - 05-Mar-26 |
| Sell* | 1,091 | $9.703 | Automatic Execution |
14:35:30 - 05-Mar-26 |
| Buy* | 1,009 | $9.716 | Automatic Execution |
14:33:49 - 05-Mar-26 |
| Sell* | 100 | $9.585 | Automatic Execution |
13:58:11 - 05-Mar-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
09:58:10 - 05-Mar-26 |
| Unknown* | 0 | $9.622816 | SI Trade Currency Conversion |
09:00:18 - 05-Mar-26 |
| Unknown* | 2 | $9.616994 | SI Trade Currency Conversion |
09:00:13 - 05-Mar-26 |
| Unknown* | 2 | $9.616994 | Currency Conversion OTC Trade |
09:00:13 - 05-Mar-26 |
| Unknown* | 0 | $9.616994 | SI Trade Currency Conversion |
09:00:13 - 05-Mar-26 |
| Unknown* | 0 | $9.578 | SI Trade |
15:27:16 - 04-Mar-26 |
| Unknown* | 0 | $9.578 | SI Trade |
15:27:04 - 04-Mar-26 |
| Buy* | 1 | $9.578 | Automatic Execution |
15:27:04 - 04-Mar-26 |
| Unknown* | 0 | $9.551593 | SI Trade Currency Conversion |
15:13:20 - 04-Mar-26 |
| Unknown* | 0 | $9.607983 | SI Trade Currency Conversion |
15:12:54 - 04-Mar-26 |
| Unknown* | 0 | $9.474 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | $9.474 | SI Trade |
08:04:52 - 04-Mar-26 |
| Buy* | 1 | $9.474 | Automatic Execution |
08:04:52 - 04-Mar-26 |
| Buy* | 6,003 | $9.304 | Suspected BUY Trade |
16:35:04 - 03-Mar-26 |
| Buy* | 605 | $9.303 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 50 | $9.304 | Automatic Execution |
16:28:51 - 03-Mar-26 |
| Unknown* | 0 | $9.057 | SI Trade |
15:24:04 - 03-Mar-26 |
| Sell* | 3 | $9.057 | Automatic Execution |
15:24:04 - 03-Mar-26 |
| Buy* | 28 | $9.125 | Automatic Execution |
11:23:23 - 03-Mar-26 |
| Unknown* | 0 | $9.119 | SI Trade |
10:38:32 - 03-Mar-26 |
| Buy* | 1 | $9.122 | Automatic Execution |
10:38:32 - 03-Mar-26 |
| Buy* | 1 | $9.119 | Automatic Execution |
10:38:16 - 03-Mar-26 |
| Buy* | 4,178 | $9.237 | Suspected BUY Trade |
16:35:12 - 02-Mar-26 |
| Unknown* | 3 | $9.411975 | SI Trade Currency Conversion |
16:02:05 - 02-Mar-26 |
| Unknown* | 0 | $9.424941 | SI Trade Currency Conversion |
16:00:09 - 02-Mar-26 |
| Unknown* | 1 | $9.424941 | SI Trade Currency Conversion |
15:59:59 - 02-Mar-26 |
| Unknown* | 3 | $9.424941 | SI Trade Currency Conversion |
15:59:58 - 02-Mar-26 |
| Unknown* | 3 | $9.424941 | SI Trade Currency Conversion |
15:59:53 - 02-Mar-26 |
| Unknown* | 3 | $9.421405 | SI Trade Currency Conversion |
15:59:40 - 02-Mar-26 |
| Unknown* | 3 | $9.410797 | SI Trade Currency Conversion |
15:59:38 - 02-Mar-26 |
| Unknown* | 3 | $9.408439 | SI Trade Currency Conversion |
15:59:24 - 02-Mar-26 |
| Unknown* | 6 | $9.407261 | SI Trade Currency Conversion |
15:59:22 - 02-Mar-26 |
| Unknown* | 0 | $9.17977 | SI Trade Currency Conversion |
10:07:46 - 02-Mar-26 |
| Unknown* | 7 | $9.180949 | SI Trade Currency Conversion |
10:07:05 - 02-Mar-26 |
| Unknown* | 1 | $9.178591 | SI Trade Currency Conversion |
10:06:00 - 02-Mar-26 |
| Unknown* | 0 | $9.075 | SI Trade |
08:44:45 - 02-Mar-26 |
| Unknown* | 0 | $8.972318 | SI Trade Currency Conversion |
08:24:38 - 02-Mar-26 |
| Unknown* | 1 | $9.155017 | SI Trade Currency Conversion |
08:07:31 - 02-Mar-26 |
| Unknown* | 1 | $9.15266 | SI Trade Currency Conversion |
08:04:26 - 02-Mar-26 |
| Unknown* | 1 | $9.15266 | SI Trade Currency Conversion |
08:04:26 - 02-Mar-26 |
| Unknown* | 0 | $9.155377 | SI Trade Currency Conversion |
08:02:59 - 02-Mar-26 |
| Unknown* | 0 | $9.141063 | SI Trade Currency Conversion |
08:02:04 - 02-Mar-26 |
| Unknown* | 209 | $9.127963 | SI Trade Currency Conversion |
16:19:45 - 27-Feb-26 |
| Buy* | 1 | $9.126 | SI Trade |
15:08:28 - 27-Feb-26 |
| Buy* | 1 | $9.126 | Automatic Execution |
15:08:27 - 27-Feb-26 |
| Unknown* | 2 | $9.156303 | SI Trade Currency Conversion |
14:36:49 - 27-Feb-26 |
| Unknown* | 1 | $9.156303 | SI Trade Currency Conversion |
14:36:28 - 27-Feb-26 |
| Unknown* | 2 | $9.156303 | SI Trade Currency Conversion |
14:36:27 - 27-Feb-26 |
| Unknown* | 1 | $9.156303 | SI Trade Currency Conversion |
14:36:27 - 27-Feb-26 |
| Unknown* | 1 | $9.157484 | SI Trade Currency Conversion |
14:36:26 - 27-Feb-26 |
| Unknown* | 1 | $9.171654 | SI Trade Currency Conversion |
14:36:25 - 27-Feb-26 |
| Unknown* | 1 | $9.171654 | SI Trade Currency Conversion |
14:36:25 - 27-Feb-26 |
| Buy* | 740 | $9.157 | Automatic Execution |
13:57:58 - 27-Feb-26 |
| Buy* | 1,000 | $9.156 | Suspected BUY Trade |
13:56:49 - 27-Feb-26 |
| Unknown* | 1 | $9.254314 | SI Trade Currency Conversion |
13:38:29 - 27-Feb-26 |
| Unknown* | 0 | $9.231877 | SI Trade Currency Conversion |
13:09:11 - 27-Feb-26 |
| Unknown* | 2 | $9.231877 | SI Trade Currency Conversion |
13:08:33 - 27-Feb-26 |
| Unknown* | 3 | $9.233058 | SI Trade Currency Conversion |
13:08:33 - 27-Feb-26 |
| Unknown* | 0 | $9.206518 | SI Trade Currency Conversion |
11:28:12 - 27-Feb-26 |
| Sell* | 2,676 | $9.239 | Automatic Execution |
10:55:58 - 27-Feb-26 |
| Sell* | 1 | $9.248 | SI Trade |
09:58:49 - 27-Feb-26 |