| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 649 | $11.382 | Automatic Execution |
16:18:48 - 03-Jun-25 |
| Unknown* | 1 | $11.32133 | SI Trade Currency Conversion |
09:30:51 - 03-Jun-25 |
| Unknown* | 0 | $11.38197 | SI Trade Currency Conversion |
08:00:10 - 03-Jun-25 |
| Buy* | 5,000 | $11.30 | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Buy* | 5,000 | $11.32 | Automatic Execution |
16:25:47 - 02-Jun-25 |
| Unknown* | 0 | $11.18536 | SI Trade Currency Conversion |
08:34:52 - 02-Jun-25 |
| Unknown* | 0 | $11.274 | SI Trade |
08:00:10 - 02-Jun-25 |
| Sell* | 1,084 | $11.256 | Automatic Execution |
16:19:00 - 30-May-25 |
| Sell* | 507 | $11.256 | Automatic Execution |
16:19:00 - 30-May-25 |
| Unknown* | 1 | $11.27042 | SI Trade Currency Conversion |
13:42:02 - 30-May-25 |
| Unknown* | 0 | $11.29767 | SI Trade Currency Conversion |
12:07:47 - 30-May-25 |
| Unknown* | 0 | $11.30107 | SI Trade Currency Conversion |
08:11:17 - 30-May-25 |
| Unknown* | 0 | $11.272 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $11.36485 | SI Trade Currency Conversion |
08:08:09 - 29-May-25 |
| Sell* | 203 | $11.256 | Automatic Execution |
11:32:49 - 28-May-25 |
| Buy* | 187 | $11.218 | Automatic Execution |
16:10:54 - 27-May-25 |
| Buy* | 1,609 | $11.246 | Automatic Execution |
15:35:27 - 27-May-25 |
| Unknown* | 1 | $11.32183 | SI Trade Currency Conversion |
12:47:27 - 27-May-25 |
| Unknown* | 0 | $11.17948 | SI Trade Currency Conversion |
11:39:25 - 26-May-25 |
| Unknown* | 0 | $11.07223 | SI Trade Currency Conversion |
16:21:43 - 23-May-25 |
| Unknown* | 0 | $11.18651 | SI Trade Currency Conversion |
12:14:19 - 23-May-25 |
| Unknown* | 12 | $11.18538 | SI Trade Currency Conversion |
12:04:04 - 23-May-25 |
| Unknown* | 15 | $11.17519 | SI Trade Currency Conversion |
10:27:52 - 23-May-25 |
| Unknown* | 44 | $11.17519 | SI Trade Currency Conversion |
10:27:43 - 23-May-25 |
| Buy* | 87 | $11.238 | Automatic Execution |
09:16:50 - 23-May-25 |
| Buy* | 232 | $11.236 | Automatic Execution |
09:16:50 - 23-May-25 |
| Buy* | 9 | $11.234 | SI Trade |
08:05:03 - 23-May-25 |
| Unknown* | 0 | $11.318 | SI Trade |
12:07:03 - 21-May-25 |
| Unknown* | 0 | $11.3511 | SI Trade Currency Conversion |
08:00:18 - 21-May-25 |
| Unknown* | 0 | $11.38206 | SI Trade Currency Conversion |
15:35:11 - 20-May-25 |
| Unknown* | 1 | $11.33484 | SI Trade Currency Conversion |
11:09:59 - 20-May-25 |
| Unknown* | 0 | $11.31011 | SI Trade Currency Conversion |
09:02:22 - 20-May-25 |
| Unknown* | 0 | $11.38433 | SI Trade Currency Conversion |
15:13:31 - 19-May-25 |
| Unknown* | 1 | $11.41565 | SI Trade Currency Conversion |
14:58:04 - 19-May-25 |
| Unknown* | 1 | $11.37762 | SI Trade Currency Conversion |
14:31:00 - 19-May-25 |
| Unknown* | 0 | $11.37762 | SI Trade Currency Conversion |
14:30:51 - 19-May-25 |
| Sell* | 740 | $11.35 | Automatic Execution |
14:15:12 - 19-May-25 |
| Sell* | 244 | $11.352 | Automatic Execution |
14:15:11 - 19-May-25 |
| Unknown* | 39 | $11.28812 | SI Trade Currency Conversion |
13:03:33 - 19-May-25 |
| Unknown* | 0 | $11.35236 | SI Trade Currency Conversion |
11:39:33 - 19-May-25 |
| Unknown* | 0 | $11.388 | SI Trade |
09:08:26 - 19-May-25 |
| Unknown* | 0 | $11.396 | SI Trade |
09:01:42 - 19-May-25 |
| Unknown* | 0 | $11.37538 | SI Trade Currency Conversion |
08:40:46 - 19-May-25 |
| Unknown* | 0 | $11.41565 | SI Trade Currency Conversion |
08:13:03 - 19-May-25 |
| Unknown* | 0 | $11.44474 | SI Trade Currency Conversion |
08:07:24 - 19-May-25 |
| Unknown* | 2 | $11.41118 | SI Trade Currency Conversion |
08:04:05 - 19-May-25 |
| Buy* | 295 | $11.498 | Automatic Execution |
16:03:15 - 16-May-25 |
| Unknown* | 0 | $11.53541 | SI Trade Currency Conversion |
15:53:41 - 16-May-25 |
| Unknown* | 0 | $11.52102 | SI Trade Currency Conversion |
15:08:22 - 16-May-25 |
| Unknown* | 2 | $11.5189 | SI Trade Currency Conversion |
09:53:30 - 16-May-25 |
| Buy* | 104 | $11.36 | Automatic Execution |
15:26:30 - 15-May-25 |
| Unknown* | 0 | $11.35581 | SI Trade Currency Conversion |
15:18:27 - 15-May-25 |
| Sell* | 4 | $11.422 | SI Trade |
14:35:49 - 15-May-25 |
| Unknown* | 0 | $11.49243 | SI Trade Currency Conversion |
13:02:50 - 15-May-25 |
| Sell* | 740 | $11.462 | Automatic Execution |
12:53:06 - 15-May-25 |
| Sell* | 400 | $11.462 | Automatic Execution |
12:53:06 - 15-May-25 |
| Unknown* | 0 | $11.479 | SI Trade Currency Conversion |
12:42:36 - 15-May-25 |
| Unknown* | 0 | $11.49 | SI Trade |
10:58:22 - 15-May-25 |
| Unknown* | 5 | $11.4566 | SI Trade Currency Conversion |
10:53:23 - 15-May-25 |
| Sell* | 529 | $11.446 | Automatic Execution |
09:53:55 - 15-May-25 |
| Sell* | 621 | $11.444 | Automatic Execution |
09:53:55 - 15-May-25 |
| Buy* | 740 | $11.442 | Automatic Execution |
09:53:51 - 15-May-25 |
| Unknown* | 0 | $11.47676 | SI Trade Currency Conversion |
08:53:59 - 15-May-25 |
| Unknown* | 3 | $11.4118 | SI Trade Currency Conversion |
08:49:29 - 15-May-25 |
| Buy* | 580 | $11.542 | Automatic Execution |
15:07:43 - 14-May-25 |
| Buy* | 559 | $11.536 | Automatic Execution |
14:48:12 - 14-May-25 |
| Buy* | 549 | $11.54 | Automatic Execution |
14:48:12 - 14-May-25 |
| Unknown* | 0 | $11.43725 | SI Trade Currency Conversion |
09:54:25 - 14-May-25 |
| Unknown* | 10 | $11.56257 | SI Trade Currency Conversion |
08:04:43 - 14-May-25 |
| Unknown* | 1 | $11.58374 | SI Trade Currency Conversion |
08:00:31 - 14-May-25 |
| Unknown* | 9 | $11.604 | SI Trade Currency Conversion |
08:00:05 - 14-May-25 |
| Unknown* | 0 | $11.43924 | SI Trade Currency Conversion |
14:42:52 - 13-May-25 |
| Unknown* | 2 | $11.46737 | SI Trade Currency Conversion |
16:14:38 - 12-May-25 |
| Sell* | 1,383 | $11.288 | Automatic Execution |
16:06:03 - 12-May-25 |
| Sell* | 151 | $11.292 | Automatic Execution |
16:06:03 - 12-May-25 |
| Sell* | 203 | $11.292 | Automatic Execution |
16:06:03 - 12-May-25 |
| Sell* | 167 | $11.292 | Automatic Execution |
15:54:31 - 12-May-25 |
| Sell* | 130 | $11.292 | Automatic Execution |
15:54:31 - 12-May-25 |
| Unknown* | 3 | $11.39775 | SI Trade Currency Conversion |
15:33:58 - 12-May-25 |
| Sell* | 205 | $11.32 | Automatic Execution |
10:46:24 - 12-May-25 |
| Unknown* | 6 | $11.47186 | SI Trade Currency Conversion |
09:54:12 - 12-May-25 |
| Unknown* | 0 | $11.40 | SI Trade Currency Conversion |
09:14:27 - 12-May-25 |
| Unknown* | 1 | $11.40898 | SI Trade Currency Conversion |
08:20:57 - 12-May-25 |
| Unknown* | 0 | $11.32139 | SI Trade Currency Conversion |
08:13:05 - 12-May-25 |
| Unknown* | 0 | $11.058 | SI Trade |
13:29:12 - 09-May-25 |
| Unknown* | 0 | $10.9703 | SI Trade Currency Conversion |
09:11:29 - 09-May-25 |
| Unknown* | 0 | $10.94014 | SI Trade Currency Conversion |
16:18:19 - 08-May-25 |
| Unknown* | 7 | $10.97412 | SI Trade Currency Conversion |
12:26:50 - 08-May-25 |
| Unknown* | 1 | $10.97412 | SI Trade Currency Conversion |
12:26:45 - 08-May-25 |
| Buy* | 230 | $10.982 | Automatic Execution |
10:55:42 - 08-May-25 |
| Unknown* | 0 | $11.00811 | SI Trade Currency Conversion |
09:17:01 - 08-May-25 |
| Unknown* | 7 | $11.04209 | SI Trade Currency Conversion |
08:18:52 - 08-May-25 |
| Unknown* | 7 | $11.03643 | SI Trade Currency Conversion |
08:05:27 - 08-May-25 |
| Sell* | 9 | $10.704 | Uncrossing Trade |
16:35:17 - 07-May-25 |
| Sell* | 9 | $10.698 | Automatic Execution |
16:00:53 - 07-May-25 |
| Unknown* | 0 | $10.78773 | SI Trade Currency Conversion |
11:23:00 - 07-May-25 |
| Unknown* | 0 | $10.82288 | SI Trade Currency Conversion |
08:04:03 - 07-May-25 |
| Sell* | 298 | $10.802 | Automatic Execution |
15:42:16 - 06-May-25 |
| Unknown* | 5 | $10.69303 | SI Trade Currency Conversion |
15:02:45 - 06-May-25 |
| Sell* | 567 | $10.70 | Automatic Execution |
14:32:04 - 06-May-25 |
| Sell* | 299 | $10.718 | Automatic Execution |
14:05:24 - 06-May-25 |
| Unknown* | 0 | $10.78919 | SI Trade Currency Conversion |
12:13:01 - 06-May-25 |
| Buy* | 3 | $10.76 | SI Trade |
11:02:24 - 06-May-25 |
| Sell* | 7 | $10.768 | SI Trade |
09:08:59 - 06-May-25 |
| Sell* | 23 | $10.768 | SI Trade |
09:08:59 - 06-May-25 |
| Unknown* | 0 | $10.906 | SI Trade |
08:02:16 - 06-May-25 |
| Unknown* | 0 | $10.95323 | SI Trade Currency Conversion |
08:00:27 - 06-May-25 |
| Unknown* | 0 | $10.95323 | SI Trade Currency Conversion |
08:00:27 - 06-May-25 |
| Unknown* | 1 | $10.92967 | SI Trade Currency Conversion |
16:24:18 - 05-May-25 |
| Unknown* | 0 | $10.95275 | SI Trade Currency Conversion |
15:55:27 - 05-May-25 |
| Unknown* | 0 | $10.87753 | SI Trade Currency Conversion |
15:01:25 - 05-May-25 |
| Unknown* | 0 | $10.79931 | SI Trade Currency Conversion |
09:46:15 - 05-May-25 |
| Unknown* | 0 | $10.83785 | SI Trade Currency Conversion |
08:13:30 - 05-May-25 |
| Unknown* | 2 | $10.75733 | SI Trade Currency Conversion |
15:36:04 - 02-May-25 |
| Unknown* | 0 | $10.94278 | SI Trade Currency Conversion |
14:21:28 - 02-May-25 |
| Unknown* | 2 | $10.85571 | SI Trade Currency Conversion |
12:15:52 - 02-May-25 |
| Buy* | 856 | $10.854 | Automatic Execution |
09:01:41 - 02-May-25 |
| Buy* | 253 | $10.852 | Automatic Execution |
09:01:41 - 02-May-25 |
| Unknown* | 0 | $10.8591 | SI Trade Currency Conversion |
08:34:42 - 02-May-25 |
| Unknown* | 13 | $10.89076 | SI Trade Currency Conversion |
08:04:12 - 02-May-25 |
| Buy* | 149 | $10.77 | Automatic Execution |
14:42:49 - 01-May-25 |
| Buy* | 283 | $10.792 | Automatic Execution |
10:05:46 - 01-May-25 |
| Buy* | 740 | $10.666 | Automatic Execution |
09:48:17 - 30-Apr-25 |
| Sell* | 740 | $10.676 | Automatic Execution |
09:15:36 - 30-Apr-25 |
| Buy* | 608 | $10.668 | Automatic Execution |
09:13:32 - 30-Apr-25 |
| Unknown* | 2 | $10.55109 | SI Trade Currency Conversion |
13:38:23 - 29-Apr-25 |
| Unknown* | 3 | $10.55109 | SI Trade Currency Conversion |
13:38:19 - 29-Apr-25 |
| Unknown* | 5 | $10.54654 | SI Trade Currency Conversion |
13:32:26 - 29-Apr-25 |
| Unknown* | 0 | $10.54084 | SI Trade Currency Conversion |
13:27:32 - 29-Apr-25 |
| Sell* | 264 | $10.552 | Automatic Execution |
14:33:35 - 28-Apr-25 |
| Unknown* | 0 | $10.48534 | SI Trade Currency Conversion |
12:39:07 - 28-Apr-25 |
| Unknown* | 1 | $10.6046 | SI Trade Currency Conversion |
08:03:02 - 28-Apr-25 |
| Sell* | 713 | $10.354 | Automatic Execution |
14:26:27 - 25-Apr-25 |
| Unknown* | 0 | $10.32924 | SI Trade Currency Conversion |
11:35:24 - 25-Apr-25 |
| Sell* | 3 | $10.394 | SI Trade |
10:36:04 - 25-Apr-25 |
| Unknown* | 0 | $10.382 | SI Trade |
09:38:16 - 25-Apr-25 |
| Unknown* | 0 | $9.955 | SI Trade |
13:28:59 - 24-Apr-25 |
| Sell* | 609 | $9.922 | Automatic Execution |
11:46:50 - 24-Apr-25 |
| Unknown* | 7 | $10.04773 | SI Trade Currency Conversion |
08:05:16 - 24-Apr-25 |
| Unknown* | 0 | $9.87662 | SI Trade Currency Conversion |
14:22:09 - 23-Apr-25 |
| Unknown* | 0 | $9.87662 | SI Trade Currency Conversion |
14:22:09 - 23-Apr-25 |
| Unknown* | 0 | $9.87662 | SI Trade Currency Conversion |
14:22:09 - 23-Apr-25 |
| Unknown* | 0 | $9.87662 | SI Trade Currency Conversion |
14:22:09 - 23-Apr-25 |
| Unknown* | 0 | $9.851575 | SI Trade Currency Conversion |
14:20:32 - 23-Apr-25 |
| Sell* | 203 | $9.883 | Automatic Execution |
12:25:40 - 23-Apr-25 |
| Unknown* | 0 | $9.823116 | SI Trade Currency Conversion |
10:55:25 - 23-Apr-25 |
| Unknown* | 0 | $9.375522 | SI Trade Currency Conversion |
13:15:32 - 22-Apr-25 |
| Buy* | 1 | $9.478 | Automatic Execution |
09:56:36 - 22-Apr-25 |
| Buy* | 1 | $9.478 | Automatic Execution |
09:56:25 - 22-Apr-25 |
| Buy* | 19 | $9.478 | Automatic Execution |
09:56:16 - 22-Apr-25 |
| Unknown* | 0 | $9.466502 | SI Trade Currency Conversion |
08:06:45 - 22-Apr-25 |
| Buy* | 1 | $9.514 | Automatic Execution |
08:05:51 - 22-Apr-25 |
| Unknown* | 1 | $9.46764 | SI Trade Currency Conversion |
08:04:04 - 22-Apr-25 |
| Buy* | 3 | $9.514 | Automatic Execution |
08:04:04 - 22-Apr-25 |
| Unknown* | 0 | $9.638616 | SI Trade Currency Conversion |
15:57:38 - 17-Apr-25 |
| Unknown* | 0 | $9.638616 | SI Trade Currency Conversion |
15:57:38 - 17-Apr-25 |
| Unknown* | 0 | $9.638616 | SI Trade Currency Conversion |
15:57:38 - 17-Apr-25 |
| Unknown* | 0 | $9.638616 | SI Trade Currency Conversion |
15:57:38 - 17-Apr-25 |
| Unknown* | 0 | $9.638616 | SI Trade Currency Conversion |
15:53:39 - 17-Apr-25 |
| Unknown* | 0 | $9.634066 | SI Trade Currency Conversion |
15:53:27 - 17-Apr-25 |
| Unknown* | 0 | $9.632929 | SI Trade Currency Conversion |
15:53:25 - 17-Apr-25 |
| Unknown* | 0 | $9.636341 | SI Trade Currency Conversion |
15:53:09 - 17-Apr-25 |
| Unknown* | 0 | $9.638616 | SI Trade Currency Conversion |
15:52:55 - 17-Apr-25 |
| Unknown* | 0 | $9.640891 | SI Trade Currency Conversion |
15:52:24 - 17-Apr-25 |
| Unknown* | 0 | $9.726198 | SI Trade Currency Conversion |
15:02:15 - 17-Apr-25 |
| Unknown* | 1 | $9.726198 | SI Trade Currency Conversion |
15:02:10 - 17-Apr-25 |
| Unknown* | 1 | $9.767146 | SI Trade Currency Conversion |
13:18:18 - 17-Apr-25 |
| Unknown* | 0 | $9.834254 | SI Trade Currency Conversion |
08:21:41 - 17-Apr-25 |
| Unknown* | 3 | $9.712456 | SI Trade Currency Conversion |
08:16:07 - 16-Apr-25 |
| Unknown* | 0 | $9.744505 | SI Trade Currency Conversion |
08:05:24 - 16-Apr-25 |
| Unknown* | 2 | $9.854458 | SI Trade Currency Conversion |
14:03:31 - 15-Apr-25 |
| Unknown* | 1 | $9.878663 | SI Trade Currency Conversion |
16:20:00 - 14-Apr-25 |
| Unknown* | 0 | $9.872979 | SI Trade Currency Conversion |
16:18:01 - 14-Apr-25 |
| Unknown* | 0 | $9.910497 | SI Trade Currency Conversion |
09:36:48 - 14-Apr-25 |
| Buy* | 27 | $9.53 | Automatic Execution |
16:14:10 - 11-Apr-25 |
| Unknown* | 0 | $9.666763 | SI Trade Currency Conversion |
08:56:47 - 11-Apr-25 |
| Unknown* | 3 | $9.836693 | SI Trade Currency Conversion |
08:10:19 - 11-Apr-25 |
| Buy* | 31 | $9.904 | SI Trade |
09:52:02 - 10-Apr-25 |
| Unknown* | 5 | $10.13647 | SI Trade Currency Conversion |
08:05:13 - 10-Apr-25 |
| Unknown* | 1 | $9.95195 | SI Trade Currency Conversion |
08:01:46 - 10-Apr-25 |
| Unknown* | 12 | $9.95195 | SI Trade Currency Conversion |
08:01:45 - 10-Apr-25 |
| Unknown* | 0 | $10.11859 | SI Trade Currency Conversion |
08:00:25 - 10-Apr-25 |
| Unknown* | 2 | $10.11859 | SI Trade Currency Conversion |
08:00:25 - 10-Apr-25 |
| Sell* | 508 | $8.894 | Automatic Execution |
13:45:26 - 09-Apr-25 |
| Unknown* | 0 | $9.266202 | SI Trade Currency Conversion |
08:00:02 - 08-Apr-25 |
| Sell* | 27 | $9.106 | Uncrossing Trade |
16:35:06 - 07-Apr-25 |
| Buy* | 50 | $9.072 | Automatic Execution |
16:29:01 - 07-Apr-25 |
| Buy* | 763 | $9.108 | Automatic Execution |
16:24:58 - 07-Apr-25 |
| Unknown* | 0 | $8.649367 | SI Trade Currency Conversion |
08:45:08 - 07-Apr-25 |
| Unknown* | 0 | $8.63 | SI Trade |
08:20:30 - 07-Apr-25 |
| Unknown* | 0 | $9.163429 | SI Trade Currency Conversion |
08:06:06 - 07-Apr-25 |
| Unknown* | 0 | $8.792648 | SI Trade Currency Conversion |
08:00:01 - 07-Apr-25 |
| Buy* | 151 | $9.445 | Suspected BUY Trade |
16:35:19 - 04-Apr-25 |
| Buy* | 529 | $9.554 | Automatic Execution |
13:45:53 - 04-Apr-25 |
| Sell* | 740 | $9.556 | Automatic Execution |
13:45:36 - 04-Apr-25 |
| Buy* | 529 | $9.522 | Automatic Execution |
11:52:27 - 04-Apr-25 |
| Sell* | 740 | $9.546 | Automatic Execution |
11:50:39 - 04-Apr-25 |
| Unknown* | 0 | $9.451868 | SI Trade Currency Conversion |
11:34:57 - 04-Apr-25 |
| Sell* | 203 | $9.907 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | $10.15808 | SI Trade Currency Conversion |
13:22:30 - 03-Apr-25 |