| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | $9.907 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | $10.15808 | SI Trade Currency Conversion |
13:22:30 - 03-Apr-25 |
| Unknown* | 2 | $10.0669 | SI Trade Currency Conversion |
12:09:01 - 03-Apr-25 |
| Sell* | 1 | $10.192 | SI Trade |
10:41:07 - 03-Apr-25 |
| Sell* | 40 | $10.188 | Automatic Execution |
08:51:06 - 03-Apr-25 |
| Unknown* | 0 | $10.50525 | SI Trade Currency Conversion |
08:05:10 - 02-Apr-25 |
| Unknown* | 0 | $10.47343 | SI Trade Currency Conversion |
08:00:00 - 02-Apr-25 |
| Sell* | 20 | $10.322 | SI Trade |
13:53:26 - 31-Mar-25 |
| Sell* | 240 | $10.33 | Automatic Execution |
13:37:25 - 31-Mar-25 |
| Sell* | 240 | $10.33 | Automatic Execution |
13:36:28 - 31-Mar-25 |
| Sell* | 240 | $10.33 | Automatic Execution |
13:36:28 - 31-Mar-25 |
| Sell* | 240 | $10.33 | Automatic Execution |
13:36:28 - 31-Mar-25 |
| Unknown* | 0 | $10.38033 | SI Trade Currency Conversion |
10:40:26 - 31-Mar-25 |
| Unknown* | 0 | $10.79 | SI Trade |
11:34:57 - 28-Mar-25 |
| Buy* | 2,694 | $10.806 | Automatic Execution |
10:54:36 - 28-Mar-25 |
| Buy* | 249 | $10.806 | Automatic Execution |
10:54:36 - 28-Mar-25 |
| Unknown* | 0 | $10.78894 | SI Trade Currency Conversion |
08:33:05 - 28-Mar-25 |
| Unknown* | 0 | $10.97924 | SI Trade Currency Conversion |
09:10:36 - 27-Mar-25 |
| Unknown* | 6 | $11.08925 | SI Trade Currency Conversion |
08:05:41 - 27-Mar-25 |
| Unknown* | 1 | $11.05258 | SI Trade Currency Conversion |
08:00:21 - 27-Mar-25 |
| Unknown* | 0 | $11.01788 | SI Trade Currency Conversion |
15:08:27 - 26-Mar-25 |
| Unknown* | 11 | $11.06904 | SI Trade Currency Conversion |
13:50:37 - 26-Mar-25 |
| Unknown* | 0 | $11.12358 | SI Trade Currency Conversion |
08:23:04 - 26-Mar-25 |
| Unknown* | 0 | $11.13652 | SI Trade Currency Conversion |
08:16:54 - 26-Mar-25 |
| Sell* | 46 | $11.162 | Automatic Execution |
13:46:05 - 25-Mar-25 |
| Sell* | 15 | $11.162 | SI Trade |
13:46:02 - 25-Mar-25 |
| Buy* | 30 | $11.102 | Suspected BUY Trade |
16:35:17 - 24-Mar-25 |
| Buy* | 30 | $11.086 | Automatic Execution |
14:09:27 - 24-Mar-25 |
| Unknown* | 0 | $10.99849 | SI Trade Currency Conversion |
10:50:57 - 24-Mar-25 |
| Unknown* | 0 | $11.0158 | SI Trade Currency Conversion |
09:05:22 - 24-Mar-25 |
| Unknown* | 0 | $11.0158 | SI Trade Currency Conversion |
09:05:17 - 24-Mar-25 |
| Unknown* | 0 | $10.99849 | SI Trade Currency Conversion |
08:51:03 - 24-Mar-25 |
| Unknown* | 0 | $11.03744 | SI Trade Currency Conversion |
08:11:40 - 24-Mar-25 |
| Unknown* | 1 | $10.89247 | SI Trade Currency Conversion |
08:00:02 - 24-Mar-25 |
| Unknown* | 0 | $10.80793 | SI Trade Currency Conversion |
08:00:10 - 21-Mar-25 |
| Unknown* | 1 | $10.67471 | SI Trade Currency Conversion |
08:00:10 - 21-Mar-25 |
| Buy* | 277 | $10.832 | Suspected BUY Trade |
16:35:17 - 20-Mar-25 |
| Unknown* | 0 | $10.96708 | SI Trade Currency Conversion |
13:34:21 - 20-Mar-25 |
| Unknown* | 2 | $10.94899 | SI Trade Currency Conversion |
12:59:36 - 20-Mar-25 |
| Unknown* | 0 | $10.82746 | SI Trade Currency Conversion |
08:00:04 - 20-Mar-25 |
| Buy* | 1,016 | $10.88 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Buy* | 1,016 | $10.88 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Buy* | 1,016 | $10.88 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Buy* | 707 | $10.88 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Buy* | 4,001 | $10.88 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Unknown* | 0 | $10.87113 | SI Trade Currency Conversion |
09:28:21 - 19-Mar-25 |
| Unknown* | 0 | $10.85582 | SI Trade Currency Conversion |
08:14:17 - 19-Mar-25 |
| Unknown* | 0 | $10.83008 | SI Trade Currency Conversion |
08:05:18 - 19-Mar-25 |
| Sell* | 30 | $10.858 | Automatic Execution |
12:58:00 - 18-Mar-25 |
| Unknown* | 0 | $10.88662 | SI Trade Currency Conversion |
12:56:54 - 18-Mar-25 |
| Unknown* | 0 | $10.89098 | SI Trade Currency Conversion |
08:40:28 - 18-Mar-25 |
| Unknown* | 0 | $10.77969 | SI Trade Currency Conversion |
08:09:51 - 18-Mar-25 |
| Unknown* | 0 | $11.00227 | SI Trade Currency Conversion |
08:00:13 - 18-Mar-25 |
| Unknown* | 1 | $10.75022 | SI Trade Currency Conversion |
14:56:44 - 17-Mar-25 |
| Buy* | 119 | $10.852 | Automatic Execution |
13:52:02 - 17-Mar-25 |
| Buy* | 203 | $10.85 | Automatic Execution |
13:36:32 - 17-Mar-25 |
| Buy* | 779 | $10.85 | Automatic Execution |
13:36:32 - 17-Mar-25 |
| Unknown* | 1 | $10.69908 | SI Trade Currency Conversion |
08:27:46 - 17-Mar-25 |
| Buy* | 254 | $10.682 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Buy* | 508 | $10.678 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Sell* | 508 | $10.62 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Sell* | 1,204 | $10.62 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Sell* | 740 | $10.628 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Sell* | 246 | $10.63 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Buy* | 98 | $10.69 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Buy* | 406 | $10.684 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Buy* | 457 | $10.684 | Automatic Execution |
08:17:48 - 17-Mar-25 |
| Unknown* | 0 | $10.70996 | SI Trade Currency Conversion |
08:06:23 - 17-Mar-25 |
| Unknown* | 0 | $10.70779 | SI Trade Currency Conversion |
08:04:45 - 17-Mar-25 |
| Unknown* | 0 | $10.81442 | SI Trade Currency Conversion |
08:00:04 - 17-Mar-25 |
| Sell* | 740 | $10.622 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 240 | $10.634 | Automatic Execution |
13:40:00 - 14-Mar-25 |
| Sell* | 256 | $10.446 | Automatic Execution |
08:05:23 - 14-Mar-25 |
| Sell* | 256 | $10.446 | Automatic Execution |
08:05:23 - 14-Mar-25 |
| Sell* | 34 | $10.44 | Automatic Execution |
08:05:22 - 14-Mar-25 |
| Sell* | 927 | $10.44 | Automatic Execution |
08:05:22 - 14-Mar-25 |
| Sell* | 1,473 | $10.44 | Automatic Execution |
08:05:22 - 14-Mar-25 |
| Sell* | 68 | $10.44 | Automatic Execution |
08:05:17 - 14-Mar-25 |
| Sell* | 1,292 | $10.44 | Automatic Execution |
08:05:17 - 14-Mar-25 |
| Sell* | 4,047 | $10.44 | Automatic Execution |
08:05:17 - 14-Mar-25 |
| Sell* | 260 | $10.442 | Automatic Execution |
08:05:17 - 14-Mar-25 |
| Sell* | 259 | $10.448 | Automatic Execution |
08:05:00 - 14-Mar-25 |
| Unknown* | 0 | $10.52395 | SI Trade Currency Conversion |
13:52:53 - 13-Mar-25 |
| Unknown* | 12 | $10.79075 | SI Trade Currency Conversion |
13:32:17 - 13-Mar-25 |
| Buy* | 213 | $10.634 | Automatic Execution |
11:25:39 - 13-Mar-25 |
| Sell* | 1 | $10.576 | Automatic Execution |
08:58:25 - 13-Mar-25 |
| Unknown* | 7 | $10.6873 | SI Trade Currency Conversion |
08:05:59 - 13-Mar-25 |
| Unknown* | 6 | $10.549 | SI Trade Currency Conversion |
08:00:03 - 13-Mar-25 |
| Unknown* | 0 | $10.549 | SI Trade Currency Conversion |
08:00:02 - 13-Mar-25 |
| Unknown* | 0 | $10.75808 | SI Trade Currency Conversion |
08:00:01 - 13-Mar-25 |
| Unknown* | 5 | $10.4401 | SI Trade Currency Conversion |
08:00:01 - 13-Mar-25 |
| Sell* | 230 | $10.726 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Unknown* | 1 | $10.70924 | SI Trade Currency Conversion |
16:02:06 - 12-Mar-25 |
| Unknown* | 4 | $10.68301 | SI Trade Currency Conversion |
15:58:49 - 12-Mar-25 |
| Unknown* | 8 | $10.68301 | SI Trade Currency Conversion |
15:58:44 - 12-Mar-25 |
| Unknown* | 0 | $10.66999 | SI Trade Currency Conversion |
15:58:41 - 12-Mar-25 |
| Buy* | 130 | $10.636 | Automatic Execution |
15:12:09 - 12-Mar-25 |
| Buy* | 254 | $10.724 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Unknown* | 0 | $10.702 | SI Trade |
09:52:42 - 12-Mar-25 |
| Sell* | 1 | $10.594 | SI Trade |
08:00:23 - 12-Mar-25 |
| Unknown* | 13 | $10.74123 | SI Trade Currency Conversion |
10:45:57 - 11-Mar-25 |
| Unknown* | 1 | $10.70757 | SI Trade Currency Conversion |
08:04:24 - 11-Mar-25 |
| Unknown* | 5 | $10.7418 | SI Trade Currency Conversion |
08:00:53 - 11-Mar-25 |
| Unknown* | 7 | $10.74293 | SI Trade Currency Conversion |
08:00:29 - 11-Mar-25 |
| Unknown* | 0 | $10.744 | SI Trade |
08:00:05 - 11-Mar-25 |
| Unknown* | 16 | $10.59248 | SI Trade Currency Conversion |
08:00:05 - 11-Mar-25 |
| Unknown* | 0 | $10.66549 | SI Trade Currency Conversion |
13:34:16 - 10-Mar-25 |
| Unknown* | 6 | $10.67416 | SI Trade Currency Conversion |
13:34:16 - 10-Mar-25 |
| Unknown* | 0 | $11.09029 | SI Trade Currency Conversion |
08:11:59 - 10-Mar-25 |
| Unknown* | 0 | $11.27668 | SI Trade Currency Conversion |
08:00:11 - 10-Mar-25 |
| Buy* | 529 | $10.966 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 740 | $10.964 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 108 | $11.124 | Automatic Execution |
14:42:35 - 07-Mar-25 |
| Sell* | 708 | $11.12 | Automatic Execution |
13:46:16 - 07-Mar-25 |
| Sell* | 243 | $11.12 | Automatic Execution |
13:46:16 - 07-Mar-25 |
| Unknown* | 0 | $11.08644 | SI Trade Currency Conversion |
12:47:31 - 07-Mar-25 |
| Sell* | 15 | $11.14 | SI Trade |
09:12:04 - 07-Mar-25 |
| Unknown* | 0 | $11.1663 | SI Trade Currency Conversion |
08:06:51 - 07-Mar-25 |
| Unknown* | 1 | $11.52586 | SI Trade Currency Conversion |
09:11:47 - 06-Mar-25 |
| Unknown* | 0 | $11.55822 | SI Trade Currency Conversion |
08:05:10 - 06-Mar-25 |
| Sell* | 20 | $11.298 | SI Trade |
16:26:13 - 05-Mar-25 |
| Buy* | 230 | $11.392 | Automatic Execution |
15:17:08 - 05-Mar-25 |
| Unknown* | 1 | $11.07254 | SI Trade Currency Conversion |
14:36:45 - 05-Mar-25 |
| Unknown* | 11 | $11.24308 | SI Trade Currency Conversion |
08:16:56 - 05-Mar-25 |
| Unknown* | 2 | $10.98201 | SI Trade Currency Conversion |
16:00:48 - 04-Mar-25 |
| Buy* | 646 | $11.154 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Sell* | 740 | $11.192 | Automatic Execution |
13:27:23 - 04-Mar-25 |
| Sell* | 234 | $11.194 | Automatic Execution |
13:27:17 - 04-Mar-25 |
| Sell* | 337 | $11.328 | Automatic Execution |
08:15:23 - 04-Mar-25 |
| Buy* | 225 | $11.536 | Automatic Execution |
15:07:07 - 03-Mar-25 |
| Unknown* | 0 | $11.64536 | SI Trade Currency Conversion |
10:35:29 - 03-Mar-25 |
| Unknown* | 1 | $11.65161 | SI Trade Currency Conversion |
10:12:07 - 03-Mar-25 |
| Sell* | 170 | $11.636 | Automatic Execution |
10:00:48 - 03-Mar-25 |
| Unknown* | 0 | $11.69746 | SI Trade Currency Conversion |
08:00:16 - 03-Mar-25 |
| Sell* | 10 | $11.518 | Automatic Execution |
15:12:09 - 28-Feb-25 |
| Buy* | 226 | $11.462 | Automatic Execution |
14:43:41 - 28-Feb-25 |
| Unknown* | 10 | $11.55676 | SI Trade Currency Conversion |
08:04:27 - 28-Feb-25 |
| Unknown* | 19 | $11.6087 | SI Trade Currency Conversion |
08:00:41 - 28-Feb-25 |
| Buy* | 170 | $11.614 | Automatic Execution |
15:01:55 - 27-Feb-25 |
| Buy* | 56 | $11.614 | Automatic Execution |
15:01:55 - 27-Feb-25 |
| Unknown* | 0 | $11.86075 | SI Trade Currency Conversion |
13:17:57 - 27-Feb-25 |