| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,150 | $11.5959 | OTC Trade |
12:29:38 - 21-Jul-25 |
| Unknown* | 9 | $11.54811 | SI Trade Currency Conversion |
10:54:25 - 21-Jul-25 |
| Unknown* | 4 | $11.45836 | SI Trade Currency Conversion |
09:23:20 - 18-Jul-25 |
| Unknown* | 0 | $11.33307 | SI Trade Currency Conversion |
08:00:17 - 18-Jul-25 |
| Unknown* | 1 | $11.57089 | SI Trade Currency Conversion |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | $11.33307 | SI Trade Currency Conversion |
08:00:17 - 18-Jul-25 |
| Unknown* | 1 | $11.42366 | SI Trade Currency Conversion |
16:04:04 - 17-Jul-25 |
| Unknown* | 0 | $11.44109 | SI Trade Currency Conversion |
15:16:38 - 17-Jul-25 |
| Unknown* | 0 | $11.324 | SI Trade |
13:50:46 - 17-Jul-25 |
| Unknown* | 5 | $11.37254 | SI Trade Currency Conversion |
08:15:23 - 17-Jul-25 |
| Unknown* | 0 | $11.37022 | SI Trade Currency Conversion |
08:14:30 - 17-Jul-25 |
| Unknown* | 900 | $11.2598 | OTC Trade |
12:50:38 - 16-Jul-25 |
| Buy* | 220 | $11.252 | Automatic Execution |
12:09:17 - 16-Jul-25 |
| Unknown* | 0 | $11.24977 | SI Trade Currency Conversion |
10:56:35 - 16-Jul-25 |
| Unknown* | 8 | $11.24977 | SI Trade Currency Conversion |
10:56:27 - 16-Jul-25 |
| Unknown* | 2 | $11.25906 | SI Trade Currency Conversion |
10:20:51 - 16-Jul-25 |
| Unknown* | 3 | $11.25975 | SI Trade Currency Conversion |
08:01:22 - 16-Jul-25 |
| Unknown* | 23 | $11.29009 | SI Trade Currency Conversion |
13:43:13 - 15-Jul-25 |
| Sell* | 4 | $11.276 | SI Trade |
08:47:01 - 15-Jul-25 |
| Unknown* | 0 | $11.23189 | SI Trade Currency Conversion |
15:39:08 - 14-Jul-25 |
| Unknown* | 4 | $11.23072 | SI Trade Currency Conversion |
15:38:57 - 14-Jul-25 |
| Unknown* | 0 | $11.086 | SI Trade |
13:26:25 - 14-Jul-25 |
| Unknown* | 4 | $11.05903 | SI Trade Currency Conversion |
09:17:30 - 14-Jul-25 |
| Unknown* | 0 | $11.08823 | SI Trade Currency Conversion |
08:04:11 - 14-Jul-25 |
| Unknown* | 0 | $10.95392 | SI Trade Currency Conversion |
08:00:07 - 14-Jul-25 |
| Unknown* | 1 | $11.31598 | SI Trade Currency Conversion |
10:17:47 - 11-Jul-25 |
| Unknown* | 2 | $11.57767 | SI Trade Currency Conversion |
12:30:32 - 10-Jul-25 |
| Unknown* | 2 | $11.61405 | SI Trade Currency Conversion |
10:07:00 - 10-Jul-25 |
| Unknown* | 0 | $11.61171 | SI Trade Currency Conversion |
08:14:32 - 10-Jul-25 |
| Unknown* | 0 | $11.514 | SI Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 3 | $11.54906 | SI Trade Currency Conversion |
15:47:55 - 09-Jul-25 |
| Unknown* | 4 | $11.6445 | SI Trade Currency Conversion |
14:54:07 - 09-Jul-25 |
| Unknown* | 2 | $11.62375 | SI Trade Currency Conversion |
13:07:44 - 08-Jul-25 |
| Unknown* | 0 | $11.66486 | SI Trade Currency Conversion |
08:05:13 - 08-Jul-25 |
| Unknown* | 5 | $11.59182 | SI Trade Currency Conversion |
14:32:04 - 07-Jul-25 |
| Unknown* | 0 | $11.6575 | SI Trade Currency Conversion |
12:45:33 - 07-Jul-25 |
| Unknown* | 0 | $11.65867 | SI Trade Currency Conversion |
12:45:28 - 07-Jul-25 |
| Unknown* | 2,700 | $11.6079 | OTC Trade |
12:23:14 - 07-Jul-25 |
| Unknown* | 21 | $11.6575 | SI Trade Currency Conversion |
12:11:50 - 07-Jul-25 |
| Unknown* | 0 | $11.554 | SI Trade |
09:25:27 - 07-Jul-25 |
| Unknown* | 0 | $11.64219 | SI Trade Currency Conversion |
08:41:36 - 07-Jul-25 |
| Unknown* | 2 | $11.64219 | SI Trade Currency Conversion |
08:41:29 - 07-Jul-25 |
| Unknown* | 1 | $11.64337 | SI Trade Currency Conversion |
08:30:55 - 07-Jul-25 |
| Unknown* | 0 | $11.64337 | SI Trade Currency Conversion |
08:08:21 - 07-Jul-25 |
| Unknown* | 2 | $11.59142 | SI Trade Currency Conversion |
14:58:46 - 04-Jul-25 |
| Unknown* | 1,622 | $11.5763 | OTC Trade |
14:06:33 - 04-Jul-25 |
| Buy* | 5 | $11.59 | SI Trade |
11:10:12 - 04-Jul-25 |
| Buy* | 43 | $11.59 | Automatic Execution |
11:10:07 - 04-Jul-25 |
| Unknown* | 3 | $11.63849 | SI Trade Currency Conversion |
08:00:08 - 04-Jul-25 |
| Unknown* | 0 | $11.66597 | SI Trade Currency Conversion |
14:30:41 - 03-Jul-25 |
| Unknown* | 4,000 | $11.475 | OTC Trade |
08:09:57 - 03-Jul-25 |
| Unknown* | 1 | $11.43054 | SI Trade Currency Conversion |
15:20:53 - 02-Jul-25 |
| Unknown* | 2 | $11.37883 | SI Trade Currency Conversion |
14:35:30 - 02-Jul-25 |
| Unknown* | 0 | $11.39021 | SI Trade Currency Conversion |
14:35:17 - 02-Jul-25 |
| Unknown* | 0 | $11.43408 | SI Trade Currency Conversion |
12:20:07 - 02-Jul-25 |
| Unknown* | 0 | $11.53305 | SI Trade Currency Conversion |
08:05:14 - 02-Jul-25 |
| Unknown* | 1 | $11.56151 | SI Trade Currency Conversion |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $11.47937 | SI Trade Currency Conversion |
14:20:10 - 01-Jul-25 |
| Unknown* | 3,300 | $11.4959 | OTC Trade |
10:14:14 - 01-Jul-25 |
| Unknown* | 0 | $11.52181 | SI Trade Currency Conversion |
09:27:19 - 01-Jul-25 |
| Unknown* | 0 | $11.49396 | SI Trade Currency Conversion |
08:37:56 - 01-Jul-25 |
| Buy* | 1 | $11.478 | SI Trade |
15:36:31 - 30-Jun-25 |
| Buy* | 15 | $11.482 | SI Trade |
14:36:08 - 30-Jun-25 |
| Buy* | 232 | $11.454 | Automatic Execution |
11:58:57 - 30-Jun-25 |
| Buy* | 4 | $11.476 | SI Trade |
10:28:40 - 30-Jun-25 |
| Unknown* | 0 | $11.56075 | SI Trade Currency Conversion |
08:13:22 - 30-Jun-25 |
| Unknown* | 15 | $11.36811 | SI Trade Currency Conversion |
14:41:58 - 27-Jun-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:27:35 - 27-Jun-25 |
| Unknown* | 0 | $11.37045 | SI Trade Currency Conversion |
08:05:15 - 27-Jun-25 |
| Unknown* | 5 | $11.26259 | SI Trade Currency Conversion |
08:02:16 - 27-Jun-25 |
| Unknown* | 14 | $11.26259 | SI Trade Currency Conversion |
08:02:15 - 27-Jun-25 |
| Buy* | 3 | $11.334 | SI Trade |
14:30:42 - 26-Jun-25 |
| Buy* | 32 | $11.334 | SI Trade |
14:30:40 - 26-Jun-25 |
| Buy* | 40 | $11.334 | Automatic Execution |
14:30:40 - 26-Jun-25 |
| Unknown* | 5,500 | $11.3279 | OTC Trade |
09:13:07 - 26-Jun-25 |
| Unknown* | 1 | $11.31801 | SI Trade Currency Conversion |
08:11:37 - 26-Jun-25 |
| Unknown* | 4 | $11.36308 | SI Trade Currency Conversion |
08:00:15 - 26-Jun-25 |
| Unknown* | 3 | $11.43164 | SI Trade Currency Conversion |
12:38:54 - 25-Jun-25 |
| Unknown* | 5 | $11.38631 | SI Trade Currency Conversion |
11:40:18 - 25-Jun-25 |
| Unknown* | 23 | $11.38631 | SI Trade Currency Conversion |
11:40:08 - 25-Jun-25 |
| Buy* | 8 | $11.156 | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | $11.308 | SI Trade |
08:00:38 - 23-Jun-25 |
| Buy* | 7 | $11.308 | SI Trade |
08:00:38 - 23-Jun-25 |
| Unknown* | 7 | $11.20807 | SI Trade Currency Conversion |
08:00:25 - 23-Jun-25 |
| Unknown* | 0 | $11.14 | SI Trade |
15:50:58 - 20-Jun-25 |
| Unknown* | 0 | $11.17691 | SI Trade Currency Conversion |
14:51:56 - 20-Jun-25 |
| Unknown* | 0 | $11.19 | SI Trade |
14:51:40 - 20-Jun-25 |
| Unknown* | 0 | $11.20148 | SI Trade Currency Conversion |
14:51:40 - 20-Jun-25 |
| Unknown* | 4 | $11.31979 | SI Trade Currency Conversion |
14:32:06 - 20-Jun-25 |
| Unknown* | 20 | $11.0663 | SI Trade Currency Conversion |
14:28:40 - 20-Jun-25 |
| Buy* | 740 | $11.202 | Automatic Execution |
13:01:58 - 20-Jun-25 |
| Unknown* | 5 | $11.17461 | SI Trade Currency Conversion |
08:12:19 - 20-Jun-25 |
| Unknown* | 0 | $11.0179 | SI Trade Currency Conversion |
15:43:43 - 19-Jun-25 |
| Unknown* | 1 | $11.21785 | SI Trade Currency Conversion |
08:00:23 - 19-Jun-25 |
| Unknown* | 0 | $11.29735 | SI Trade Currency Conversion |
15:57:29 - 18-Jun-25 |
| Unknown* | 0 | $11.38876 | SI Trade Currency Conversion |
16:10:39 - 17-Jun-25 |
| Unknown* | 0 | $11.29858 | SI Trade Currency Conversion |
12:51:38 - 17-Jun-25 |
| Unknown* | 0 | $11.29512 | SI Trade Currency Conversion |
08:26:24 - 17-Jun-25 |
| Buy* | 578 | $11.252 | Automatic Execution |
13:35:15 - 16-Jun-25 |
| Unknown* | 3 | $11.15976 | SI Trade Currency Conversion |
12:39:18 - 16-Jun-25 |
| Unknown* | 0 | $11.21857 | SI Trade Currency Conversion |
08:06:12 - 16-Jun-25 |
| Unknown* | 0 | $11.118 | SI Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | $11.22299 | SI Trade Currency Conversion |
16:05:28 - 13-Jun-25 |
| Unknown* | 7 | $11.30457 | SI Trade Currency Conversion |
12:08:22 - 13-Jun-25 |
| Unknown* | 2 | $11.30457 | SI Trade Currency Conversion |
12:08:16 - 13-Jun-25 |
| Unknown* | 10 | $11.28601 | SI Trade Currency Conversion |
12:03:22 - 13-Jun-25 |
| Unknown* | 0 | $11.184 | SI Trade |
09:57:04 - 13-Jun-25 |
| Sell* | 4 | $11.066 | SI Trade |
08:00:34 - 13-Jun-25 |
| Buy* | 107 | $11.402 | Suspected BUY Trade |
16:35:04 - 12-Jun-25 |
| Unknown* | 0 | $11.3438 | SI Trade Currency Conversion |
16:07:57 - 12-Jun-25 |
| Unknown* | 0 | $11.39 | SI Trade |
16:07:54 - 12-Jun-25 |
| Unknown* | 0 | $11.31056 | SI Trade Currency Conversion |
16:07:51 - 12-Jun-25 |
| Buy* | 824 | $11.436 | Automatic Execution |
16:02:53 - 12-Jun-25 |
| Buy* | 812 | $11.436 | Automatic Execution |
16:02:53 - 12-Jun-25 |
| Buy* | 705 | $11.436 | Automatic Execution |
16:02:53 - 12-Jun-25 |
| Buy* | 107 | $11.434 | Automatic Execution |
16:02:53 - 12-Jun-25 |
| Buy* | 812 | $11.436 | Automatic Execution |
16:02:53 - 12-Jun-25 |
| Buy* | 812 | $11.436 | Automatic Execution |
16:02:53 - 12-Jun-25 |
| Buy* | 812 | $11.436 | Automatic Execution |
16:02:53 - 12-Jun-25 |
| Buy* | 812 | $11.436 | Automatic Execution |
16:02:53 - 12-Jun-25 |
| Unknown* | 3 | $11.40154 | SI Trade Currency Conversion |
14:50:21 - 12-Jun-25 |
| Unknown* | 0 | $11.39924 | SI Trade Currency Conversion |
14:50:17 - 12-Jun-25 |
| Unknown* | 1 | $11.38887 | SI Trade Currency Conversion |
14:31:27 - 12-Jun-25 |
| Unknown* | 0 | $11.3405 | SI Trade Currency Conversion |
14:13:27 - 12-Jun-25 |
| Unknown* | 6 | $11.32093 | SI Trade Currency Conversion |
12:48:23 - 12-Jun-25 |
| Sell* | 59 | $11.552 | Uncrossing Trade |
16:35:14 - 11-Jun-25 |
| Unknown* | 1 | $11.48178 | SI Trade Currency Conversion |
16:27:48 - 11-Jun-25 |
| Unknown* | 0 | $11.53352 | SI Trade Currency Conversion |
15:36:56 - 11-Jun-25 |
| Unknown* | 4 | $11.51983 | SI Trade Currency Conversion |
15:32:16 - 11-Jun-25 |
| Unknown* | 5 | $11.51983 | SI Trade Currency Conversion |
15:32:10 - 11-Jun-25 |
| Buy* | 2 | $11.562 | SI Trade |
12:12:33 - 11-Jun-25 |
| Sell* | 7,169 | $11.556 | Automatic Execution |
12:12:33 - 11-Jun-25 |
| Sell* | 8,595 | $11.556 | Automatic Execution |
12:12:11 - 11-Jun-25 |
| Sell* | 247 | $11.556 | Automatic Execution |
12:12:09 - 11-Jun-25 |
| Sell* | 8,595 | $11.556 | Automatic Execution |
12:12:09 - 11-Jun-25 |
| Sell* | 817 | $11.556 | Automatic Execution |
12:12:08 - 11-Jun-25 |
| Sell* | 1,375 | $11.556 | Automatic Execution |
12:12:08 - 11-Jun-25 |
| Buy* | 179 | $11.564 | Automatic Execution |
12:09:22 - 11-Jun-25 |
| Sell* | 247 | $11.556 | Automatic Execution |
12:09:20 - 11-Jun-25 |
| Buy* | 176 | $11.564 | Automatic Execution |
12:09:06 - 11-Jun-25 |
| Sell* | 247 | $11.556 | Automatic Execution |
12:09:01 - 11-Jun-25 |
| Buy* | 247 | $11.568 | Automatic Execution |
11:54:23 - 11-Jun-25 |
| Sell* | 247 | $11.556 | Automatic Execution |
11:46:11 - 11-Jun-25 |
| Buy* | 247 | $11.564 | Automatic Execution |
11:36:33 - 11-Jun-25 |
| Unknown* | 0 | $11.5495 | SI Trade Currency Conversion |
11:16:24 - 11-Jun-25 |
| Unknown* | 2 | $11.5495 | SI Trade Currency Conversion |
11:16:24 - 11-Jun-25 |
| Buy* | 2 | $11.568 | SI Trade |
11:09:29 - 11-Jun-25 |
| Sell* | 247 | $11.556 | Automatic Execution |
11:06:25 - 11-Jun-25 |
| Buy* | 247 | $11.562 | Automatic Execution |
11:02:34 - 11-Jun-25 |
| Sell* | 8,595 | $11.556 | Automatic Execution |
11:01:58 - 11-Jun-25 |
| Sell* | 247 | $11.556 | Automatic Execution |
10:54:00 - 11-Jun-25 |
| Sell* | 734 | $11.556 | Automatic Execution |
10:41:13 - 11-Jun-25 |
| Sell* | 740 | $11.556 | Automatic Execution |
10:37:28 - 11-Jun-25 |
| Sell* | 169 | $11.556 | Automatic Execution |
10:37:15 - 11-Jun-25 |
| Buy* | 740 | $11.554 | Automatic Execution |
10:32:09 - 11-Jun-25 |
| Sell* | 248 | $11.54 | Automatic Execution |
10:14:53 - 11-Jun-25 |
| Sell* | 247 | $11.54 | Automatic Execution |
10:10:17 - 11-Jun-25 |
| Sell* | 247 | $11.54 | Automatic Execution |
10:02:18 - 11-Jun-25 |
| Sell* | 247 | $11.54 | Automatic Execution |
09:58:41 - 11-Jun-25 |
| Unknown* | 0 | $11.54375 | SI Trade Currency Conversion |
09:08:30 - 11-Jun-25 |
| Unknown* | 0 | $11.548 | SI Trade |
09:07:57 - 11-Jun-25 |
| Unknown* | 0 | $11.53809 | SI Trade Currency Conversion |
09:07:17 - 11-Jun-25 |
| Unknown* | 0 | $11.75493 | SI Trade Currency Conversion |
08:00:27 - 11-Jun-25 |
| Buy* | 203 | $11.574 | Suspected BUY Trade |
16:35:27 - 10-Jun-25 |
| Buy* | 203 | $11.59 | Automatic Execution |
15:10:06 - 10-Jun-25 |
| Unknown* | 0 | $11.67983 | SI Trade Currency Conversion |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | $11.67983 | SI Trade Currency Conversion |
08:06:00 - 09-Jun-25 |
| Buy* | 203 | $11.632 | Automatic Execution |
13:42:57 - 06-Jun-25 |
| Unknown* | 0 | $11.56667 | SI Trade Currency Conversion |
15:28:45 - 05-Jun-25 |
| Unknown* | 1 | $11.49356 | SI Trade Currency Conversion |
15:11:56 - 05-Jun-25 |
| Unknown* | 9 | $11.55067 | SI Trade Currency Conversion |
14:33:04 - 05-Jun-25 |
| Buy* | 5,500 | $11.53 | Suspected BUY Trade |
16:35:17 - 04-Jun-25 |
| Unknown* | 0 | $11.51 | SI Trade |
14:46:22 - 04-Jun-25 |
| Unknown* | 0 | $11.504 | SI Trade |
11:29:35 - 04-Jun-25 |
| Unknown* | 3 | $11.50665 | SI Trade Currency Conversion |
09:01:43 - 04-Jun-25 |
| Unknown* | 0 | $11.52869 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | $11.61856 | SI Trade Currency Conversion |
08:00:20 - 04-Jun-25 |
| Unknown* | 0 | $11.522 | SI Trade |
08:00:19 - 04-Jun-25 |
| Sell* | 649 | $11.382 | Automatic Execution |
16:18:48 - 03-Jun-25 |
| Unknown* | 1 | $11.32133 | SI Trade Currency Conversion |
09:30:51 - 03-Jun-25 |
| Unknown* | 0 | $11.38197 | SI Trade Currency Conversion |
08:00:10 - 03-Jun-25 |
| Buy* | 5,000 | $11.30 | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Buy* | 5,000 | $11.32 | Automatic Execution |
16:25:47 - 02-Jun-25 |
| Unknown* | 0 | $11.18536 | SI Trade Currency Conversion |
08:34:52 - 02-Jun-25 |
| Unknown* | 0 | $11.274 | SI Trade |
08:00:10 - 02-Jun-25 |
| Sell* | 1,084 | $11.256 | Automatic Execution |
16:19:00 - 30-May-25 |
| Sell* | 507 | $11.256 | Automatic Execution |
16:19:00 - 30-May-25 |
| Unknown* | 1 | $11.27042 | SI Trade Currency Conversion |
13:42:02 - 30-May-25 |
| Unknown* | 0 | $11.29767 | SI Trade Currency Conversion |
12:07:47 - 30-May-25 |
| Unknown* | 0 | $11.30107 | SI Trade Currency Conversion |
08:11:17 - 30-May-25 |
| Unknown* | 0 | $11.272 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $11.36485 | SI Trade Currency Conversion |
08:08:09 - 29-May-25 |
| Sell* | 203 | $11.256 | Automatic Execution |
11:32:49 - 28-May-25 |
| Buy* | 187 | $11.218 | Automatic Execution |
16:10:54 - 27-May-25 |
| Buy* | 1,609 | $11.246 | Automatic Execution |
15:35:27 - 27-May-25 |
| Unknown* | 1 | $11.32183 | SI Trade Currency Conversion |
12:47:27 - 27-May-25 |
| Unknown* | 0 | $11.17948 | SI Trade Currency Conversion |
11:39:25 - 26-May-25 |
| Unknown* | 0 | $11.07223 | SI Trade Currency Conversion |
16:21:43 - 23-May-25 |
| Unknown* | 0 | $11.18651 | SI Trade Currency Conversion |
12:14:19 - 23-May-25 |
| Unknown* | 12 | $11.18538 | SI Trade Currency Conversion |
12:04:04 - 23-May-25 |