| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.74436 | SI Trade Currency Conversion |
16:25:58 - 19-Sep-25 |
| Unknown* | 0 | $11.744 | SI Trade |
15:23:15 - 19-Sep-25 |
| Sell* | 4 | $11.722 | SI Trade |
15:20:16 - 19-Sep-25 |
| Unknown* | 6 | $11.73932 | SI Trade Currency Conversion |
15:04:02 - 19-Sep-25 |
| Unknown* | 0 | $11.76897 | SI Trade Currency Conversion |
14:53:44 - 19-Sep-25 |
| Unknown* | 0 | $11.73501 | SI Trade Currency Conversion |
14:36:20 - 18-Sep-25 |
| Unknown* | 12 | $11.69 | SI Trade Currency Conversion |
12:33:07 - 18-Sep-25 |
| Unknown* | 107 | $11.68873 | SI Trade Currency Conversion |
12:33:06 - 18-Sep-25 |
| Unknown* | 21 | $11.66647 | SI Trade Currency Conversion |
10:41:51 - 18-Sep-25 |
| Unknown* | 6 | $11.70665 | SI Trade Currency Conversion |
10:32:58 - 18-Sep-25 |
| Unknown* | 1 | $11.69507 | SI Trade Currency Conversion |
08:14:34 - 18-Sep-25 |
| Unknown* | 5 | $11.71255 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Sell* | 6 | $11.586 | SI Trade |
08:00:21 - 18-Sep-25 |
| Sell* | 21 | $11.584 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $11.58535 | SI Trade Currency Conversion |
15:52:03 - 17-Sep-25 |
| Unknown* | 0 | $11.69324 | SI Trade Currency Conversion |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $11.59958 | SI Trade Currency Conversion |
08:00:18 - 17-Sep-25 |
| Unknown* | 2 | $11.27169 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 2 | $11.44426 | SI Trade Currency Conversion |
14:39:52 - 16-Sep-25 |
| Unknown* | 0 | $11.588 | SI Trade |
14:20:09 - 16-Sep-25 |
| Unknown* | 1 | $11.55934 | SI Trade Currency Conversion |
14:04:12 - 16-Sep-25 |
| Unknown* | 1 | $11.77059 | SI Trade Currency Conversion |
08:00:56 - 16-Sep-25 |
| Unknown* | 3 | $12.10934 | SI Trade Currency Conversion |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $11.512 | SI Trade |
14:42:07 - 15-Sep-25 |
| Unknown* | 23 | $11.44513 | SI Trade Currency Conversion |
12:57:16 - 15-Sep-25 |
| Unknown* | 38 | $11.42881 | SI Trade Currency Conversion |
12:57:13 - 15-Sep-25 |
| Unknown* | 0 | $11.45722 | SI Trade Currency Conversion |
08:12:29 - 15-Sep-25 |
| Unknown* | 0 | $11.27772 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | $11.27772 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-25 |
| Buy* | 2 | $11.494 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 18 | $11.47592 | SI Trade Currency Conversion |
16:25:04 - 12-Sep-25 |
| Unknown* | 9 | $11.53786 | SI Trade Currency Conversion |
13:46:35 - 12-Sep-25 |
| Unknown* | 0 | $11.53786 | SI Trade Currency Conversion |
13:46:31 - 12-Sep-25 |
| Unknown* | 15 | $11.51106 | SI Trade Currency Conversion |
09:01:01 - 12-Sep-25 |
| Unknown* | 0 | $11.54255 | SI Trade Currency Conversion |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | $11.39409 | SI Trade Currency Conversion |
15:13:34 - 11-Sep-25 |
| Unknown* | 12 | $11.39378 | SI Trade Currency Conversion |
15:12:30 - 11-Sep-25 |
| Unknown* | 13 | $11.42007 | SI Trade Currency Conversion |
14:38:34 - 11-Sep-25 |
| Unknown* | 10 | $11.42007 | SI Trade Currency Conversion |
14:38:28 - 11-Sep-25 |
| Unknown* | 0 | $11.35432 | SI Trade Currency Conversion |
12:30:30 - 11-Sep-25 |
| Unknown* | 3 | $11.34145 | SI Trade Currency Conversion |
10:25:24 - 11-Sep-25 |
| Unknown* | 0 | $11.29114 | SI Trade Currency Conversion |
08:48:41 - 11-Sep-25 |
| Sell* | 203 | $11.466 | Automatic Execution |
14:32:07 - 10-Sep-25 |
| Sell* | 203 | $11.466 | Automatic Execution |
14:32:07 - 10-Sep-25 |
| Sell* | 541 | $11.464 | Automatic Execution |
14:32:07 - 10-Sep-25 |
| Buy* | 740 | $11.462 | Automatic Execution |
13:52:16 - 10-Sep-25 |
| Unknown* | 1 | $11.45804 | SI Trade Currency Conversion |
09:56:01 - 10-Sep-25 |
| Unknown* | 0 | $11.45804 | SI Trade Currency Conversion |
09:56:01 - 10-Sep-25 |
| Unknown* | 0 | $11.42366 | SI Trade Currency Conversion |
09:15:13 - 10-Sep-25 |
| Unknown* | 0 | $11.49157 | SI Trade Currency Conversion |
08:15:07 - 10-Sep-25 |
| Unknown* | 0 | $11.53489 | SI Trade Currency Conversion |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $11.4406 | SI Trade Currency Conversion |
15:23:31 - 09-Sep-25 |
| Unknown* | 3 | $11.39824 | SI Trade Currency Conversion |
14:52:11 - 09-Sep-25 |
| Unknown* | 4 | $11.4248 | SI Trade Currency Conversion |
14:09:06 - 09-Sep-25 |
| Unknown* | 0 | $11.38177 | SI Trade Currency Conversion |
13:15:20 - 09-Sep-25 |
| Unknown* | 1 | $11.42413 | SI Trade Currency Conversion |
08:33:09 - 09-Sep-25 |
| Unknown* | 0 | $11.32765 | SI Trade Currency Conversion |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $11.326 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $11.33447 | SI Trade Currency Conversion |
08:08:40 - 08-Sep-25 |
| Unknown* | 1 | $11.33447 | SI Trade Currency Conversion |
08:07:18 - 08-Sep-25 |
| Sell* | 1 | $11.236 | SI Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 11 | $11.37 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $11.18687 | SI Trade Currency Conversion |
08:00:09 - 08-Sep-25 |
| Unknown* | 1 | $11.38015 | SI Trade Currency Conversion |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $11.38015 | SI Trade Currency Conversion |
08:00:09 - 08-Sep-25 |
| Buy* | 740 | $11.162 | Automatic Execution |
14:03:36 - 05-Sep-25 |
| Buy* | 740 | $11.146 | Automatic Execution |
13:35:49 - 05-Sep-25 |
| Unknown* | 0 | $11.10329 | SI Trade Currency Conversion |
08:48:00 - 04-Sep-25 |
| Unknown* | 1 | $11.01436 | SI Trade Currency Conversion |
15:18:58 - 03-Sep-25 |
| Unknown* | 0 | $10.95158 | SI Trade Currency Conversion |
15:10:12 - 03-Sep-25 |
| Buy* | 740 | $11.078 | Automatic Execution |
14:11:00 - 03-Sep-25 |
| Unknown* | 0 | $11.04 | SI Trade |
16:13:00 - 02-Sep-25 |
| Buy* | 3 | $11.118 | SI Trade |
15:13:38 - 02-Sep-25 |
| Unknown* | 0 | $11.32354 | SI Trade Currency Conversion |
08:04:09 - 02-Sep-25 |
| Sell* | 137 | $11.278 | Automatic Execution |
14:49:16 - 01-Sep-25 |
| Unknown* | 0 | $11.27154 | SI Trade Currency Conversion |
14:38:13 - 01-Sep-25 |
| Unknown* | 5 | $11.3172 | SI Trade Currency Conversion |
10:04:36 - 01-Sep-25 |
| Unknown* | 0 | $11.33008 | SI Trade Currency Conversion |
08:37:54 - 01-Sep-25 |
| Unknown* | 4 | $11.32189 | SI Trade Currency Conversion |
08:04:41 - 01-Sep-25 |
| Unknown* | 0 | $11.22003 | SI Trade Currency Conversion |
08:04:18 - 01-Sep-25 |
| Unknown* | 3 | $11.33008 | SI Trade Currency Conversion |
08:04:18 - 01-Sep-25 |
| Unknown* | 6 | $11.33008 | SI Trade Currency Conversion |
08:04:18 - 01-Sep-25 |
| Unknown* | 0 | $11.29846 | SI Trade Currency Conversion |
12:09:41 - 29-Aug-25 |
| Buy* | 48 | $11.296 | Automatic Execution |
10:11:43 - 29-Aug-25 |
| Unknown* | 1 | $11.26825 | SI Trade Currency Conversion |
15:53:38 - 28-Aug-25 |
| Sell* | 2 | $10.872 | SI Trade |
09:10:51 - 27-Aug-25 |
| Unknown* | 0 | $10.93467 | SI Trade Currency Conversion |
08:13:58 - 27-Aug-25 |
| Unknown* | 1 | $10.95622 | SI Trade Currency Conversion |
08:09:42 - 27-Aug-25 |
| Unknown* | 0 | $10.95559 | SI Trade Currency Conversion |
08:00:08 - 27-Aug-25 |
| Unknown* | 0 | $11.08563 | SI Trade Currency Conversion |
14:30:30 - 26-Aug-25 |
| Buy* | 2 | $10.948 | SI Trade |
09:36:10 - 26-Aug-25 |
| Unknown* | 5 | $10.91292 | SI Trade Currency Conversion |
09:35:41 - 26-Aug-25 |
| Sell* | 2 | $10.866 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $11.096 | SI Trade |
16:03:33 - 22-Aug-25 |
| Unknown* | 10 | $11.25861 | SI Trade Currency Conversion |
15:05:32 - 22-Aug-25 |
| Unknown* | 0 | $10.67678 | SI Trade Currency Conversion |
14:48:13 - 21-Aug-25 |
| Unknown* | 0 | $10.77118 | SI Trade Currency Conversion |
14:45:19 - 21-Aug-25 |
| Unknown* | 1 | $10.79582 | SI Trade Currency Conversion |
08:15:27 - 21-Aug-25 |
| Unknown* | 0 | $10.70849 | SI Trade Currency Conversion |
08:00:06 - 21-Aug-25 |
| Unknown* | 0 | $10.654 | SI Trade |
15:58:17 - 20-Aug-25 |
| Unknown* | 0 | $10.684 | SI Trade |
15:55:50 - 20-Aug-25 |
| Buy* | 2 | $10.738 | SI Trade |
15:24:32 - 20-Aug-25 |
| Unknown* | 0 | $10.70759 | SI Trade Currency Conversion |
14:56:31 - 20-Aug-25 |
| Unknown* | 0 | $10.71254 | SI Trade Currency Conversion |
14:55:49 - 20-Aug-25 |
| Unknown* | 0 | $10.7645 | SI Trade Currency Conversion |
14:37:33 - 20-Aug-25 |
| Unknown* | 0 | $10.85 | SI Trade |
13:39:32 - 20-Aug-25 |
| Unknown* | 0 | $10.812 | SI Trade |
12:44:04 - 20-Aug-25 |
| Unknown* | 0 | $10.90923 | SI Trade Currency Conversion |
08:01:45 - 20-Aug-25 |
| Unknown* | 0 | $10.86875 | SI Trade Currency Conversion |
16:24:00 - 19-Aug-25 |
| Unknown* | 0 | $10.97897 | SI Trade Currency Conversion |
15:22:26 - 19-Aug-25 |
| Unknown* | 0 | $10.98716 | SI Trade Currency Conversion |
15:16:18 - 19-Aug-25 |
| Unknown* | 0 | $10.8812 | SI Trade Currency Conversion |
15:07:51 - 18-Aug-25 |
| Unknown* | 0 | $10.84424 | SI Trade Currency Conversion |
08:05:27 - 18-Aug-25 |
| Unknown* | 1 | $10.84424 | SI Trade Currency Conversion |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | $10.84424 | SI Trade Currency Conversion |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | $10.84424 | SI Trade Currency Conversion |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | $10.84424 | SI Trade Currency Conversion |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | $10.84424 | SI Trade Currency Conversion |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | $10.838 | SI Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 0 | $10.7517 | SI Trade Currency Conversion |
15:48:08 - 15-Aug-25 |
| Unknown* | 12 | $10.68477 | SI Trade Currency Conversion |
14:09:54 - 15-Aug-25 |
| Sell* | 740 | $10.772 | Automatic Execution |
14:00:58 - 14-Aug-25 |
| Unknown* | 0 | $10.8673 | SI Trade Currency Conversion |
11:08:49 - 14-Aug-25 |
| Unknown* | 0 | $10.856 | SI Trade |
09:09:23 - 14-Aug-25 |
| Unknown* | 0 | $10.882 | SI Trade |
08:00:27 - 14-Aug-25 |
| Buy* | 42 | $10.884 | Suspected BUY Trade |
08:00:20 - 14-Aug-25 |
| Buy* | 24 | $10.884 | SI Trade |
08:00:12 - 14-Aug-25 |
| Unknown* | 0 | $10.78627 | SI Trade Currency Conversion |
08:00:12 - 14-Aug-25 |
| Unknown* | 1 | $10.90095 | SI Trade Currency Conversion |
08:00:12 - 14-Aug-25 |
| Unknown* | 3 | $10.90095 | SI Trade Currency Conversion |
08:00:12 - 14-Aug-25 |
| Unknown* | 5 | $10.56937 | SI Trade Currency Conversion |
09:51:58 - 13-Aug-25 |
| Unknown* | 1 | $10.56703 | SI Trade Currency Conversion |
08:50:36 - 13-Aug-25 |
| Sell* | 2 | $10.548 | SI Trade |
08:14:35 - 13-Aug-25 |
| Unknown* | 1 | $10.60781 | SI Trade Currency Conversion |
08:00:06 - 13-Aug-25 |
| Unknown* | 2 | $10.48761 | SI Trade Currency Conversion |
08:00:06 - 13-Aug-25 |
| Unknown* | 0 | $10.45888 | SI Trade Currency Conversion |
15:34:47 - 12-Aug-25 |
| Unknown* | 14 | $10.43792 | SI Trade Currency Conversion |
15:31:58 - 12-Aug-25 |
| Unknown* | 0 | $10.38984 | SI Trade Currency Conversion |
15:01:16 - 12-Aug-25 |
| Unknown* | 0 | $10.39354 | SI Trade Currency Conversion |
14:59:50 - 12-Aug-25 |
| Unknown* | 0 | $10.39599 | SI Trade Currency Conversion |
14:53:59 - 12-Aug-25 |
| Unknown* | 0 | $10.4786 | SI Trade Currency Conversion |
13:43:14 - 12-Aug-25 |
| Buy* | 1,134 | $10.418 | Automatic Execution |
12:43:28 - 12-Aug-25 |
| Unknown* | 58 | $10.42388 | SI Trade Currency Conversion |
11:08:23 - 12-Aug-25 |
| Buy* | 1 | $10.502 | SI Trade |
08:06:19 - 12-Aug-25 |
| Unknown* | 51 | $10.51436 | SI Trade Currency Conversion |
08:01:00 - 12-Aug-25 |
| Unknown* | 0 | $10.75456 | SI Trade Currency Conversion |
15:24:17 - 11-Aug-25 |
| Unknown* | 1 | $10.72541 | SI Trade Currency Conversion |
14:20:57 - 11-Aug-25 |
| Unknown* | 0 | $10.76509 | SI Trade Currency Conversion |
11:16:20 - 11-Aug-25 |
| Unknown* | 5 | $10.73589 | SI Trade Currency Conversion |
10:18:24 - 11-Aug-25 |
| Unknown* | 0 | $10.79075 | SI Trade Currency Conversion |
08:11:39 - 11-Aug-25 |
| Unknown* | 4 | $10.79237 | SI Trade Currency Conversion |
08:05:29 - 11-Aug-25 |
| Unknown* | 1 | $10.79609 | SI Trade Currency Conversion |
08:00:18 - 11-Aug-25 |
| Unknown* | 2 | $10.79425 | SI Trade Currency Conversion |
08:00:09 - 11-Aug-25 |
| Unknown* | 7 | $10.68686 | SI Trade Currency Conversion |
08:00:09 - 11-Aug-25 |
| Unknown* | 0 | $10.79425 | SI Trade Currency Conversion |
08:00:09 - 11-Aug-25 |
| Unknown* | 0 | $10.79425 | SI Trade Currency Conversion |
08:00:09 - 11-Aug-25 |
| Unknown* | 0 | $10.892 | SI Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 1 | $11.08818 | SI Trade Currency Conversion |
08:04:23 - 08-Aug-25 |
| Sell* | 35 | $10.978 | Uncrossing Trade |
08:00:01 - 08-Aug-25 |
| Unknown* | 0 | $11.17892 | SI Trade Currency Conversion |
16:19:53 - 07-Aug-25 |
| Unknown* | 2 | $11.30232 | SI Trade Currency Conversion |
15:14:26 - 07-Aug-25 |
| Unknown* | 11 | $11.30465 | SI Trade Currency Conversion |
14:52:00 - 07-Aug-25 |
| Unknown* | 47 | $11.30931 | SI Trade Currency Conversion |
14:51:47 - 07-Aug-25 |
| Unknown* | 1 | $11.31164 | SI Trade Currency Conversion |
08:09:08 - 07-Aug-25 |
| Buy* | 1 | $11.368 | SI Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 0 | $11.234 | SI Trade |
08:00:07 - 07-Aug-25 |
| Buy* | 2 | $11.17 | SI Trade |
13:48:49 - 06-Aug-25 |
| Unknown* | 0 | $11.13766 | SI Trade Currency Conversion |
09:37:24 - 06-Aug-25 |
| Unknown* | 5 | $11.09975 | SI Trade Currency Conversion |
14:39:23 - 05-Aug-25 |
| Unknown* | 0 | $11.07432 | SI Trade Currency Conversion |
10:58:39 - 05-Aug-25 |
| Unknown* | 0 | $11.07663 | SI Trade Currency Conversion |
10:58:29 - 05-Aug-25 |
| Unknown* | 2 | $11.07548 | SI Trade Currency Conversion |
08:12:51 - 05-Aug-25 |
| Buy* | 14 | $10.968 | SI Trade |
15:13:43 - 04-Aug-25 |
| Buy* | 41 | $10.962 | Automatic Execution |
15:13:42 - 04-Aug-25 |
| Buy* | 1 | $10.958 | SI Trade |
15:13:42 - 04-Aug-25 |
| Unknown* | 0 | $10.974 | SI Trade |
14:58:23 - 04-Aug-25 |
| Unknown* | 0 | $10.96682 | SI Trade Currency Conversion |
14:54:19 - 04-Aug-25 |
| Unknown* | 0 | $10.98863 | SI Trade Currency Conversion |
14:46:20 - 04-Aug-25 |
| Unknown* | 0 | $10.91037 | SI Trade Currency Conversion |
13:59:42 - 04-Aug-25 |
| Unknown* | 0 | $10.91533 | SI Trade Currency Conversion |
13:21:11 - 04-Aug-25 |
| Unknown* | 0 | $10.92155 | SI Trade Currency Conversion |
13:16:50 - 04-Aug-25 |
| Unknown* | 2 | $10.94142 | SI Trade Currency Conversion |
09:47:38 - 04-Aug-25 |
| Unknown* | 1 | $10.94142 | SI Trade Currency Conversion |
09:47:07 - 04-Aug-25 |
| Unknown* | 0 | $10.94142 | SI Trade Currency Conversion |
09:43:03 - 04-Aug-25 |
| Unknown* | 1 | $10.93645 | SI Trade Currency Conversion |
09:24:45 - 04-Aug-25 |
| Unknown* | 0 | $10.89297 | SI Trade Currency Conversion |
09:20:26 - 04-Aug-25 |
| Unknown* | 1 | $10.92279 | SI Trade Currency Conversion |
08:53:56 - 04-Aug-25 |
| Unknown* | 1 | $10.88055 | SI Trade Currency Conversion |
08:52:55 - 04-Aug-25 |
| Unknown* | 1 | $10.929 | SI Trade Currency Conversion |
08:45:25 - 04-Aug-25 |
| Unknown* | 0 | $10.87558 | SI Trade Currency Conversion |
08:40:19 - 04-Aug-25 |
| Unknown* | 1 | $10.92527 | SI Trade Currency Conversion |
08:13:10 - 04-Aug-25 |
| Unknown* | 0 | $10.94366 | SI Trade Currency Conversion |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | $10.94366 | SI Trade Currency Conversion |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | $10.83335 | SI Trade Currency Conversion |
08:00:16 - 04-Aug-25 |
| Unknown* | 0 | $10.94639 | SI Trade Currency Conversion |
08:00:16 - 04-Aug-25 |
| Buy* | 30 | $10.932 | Suspected BUY Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 5 | $10.93114 | SI Trade Currency Conversion |
14:34:07 - 01-Aug-25 |
| Unknown* | 1 | $10.94484 | SI Trade Currency Conversion |
14:33:44 - 01-Aug-25 |
| Unknown* | 0 | $10.99164 | SI Trade Currency Conversion |
14:14:16 - 01-Aug-25 |
| Unknown* | 3 | $11.13777 | SI Trade Currency Conversion |
10:56:12 - 01-Aug-25 |