| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | $11.4092 | OTC Trade |
14:16:30 - 15-Dec-25 |
| Buy* | 1 | $11.40 | SI Trade |
12:00:11 - 15-Dec-25 |
| Unknown* | 0 | $11.386 | SI Trade |
08:30:10 - 15-Dec-25 |
| Unknown* | 0 | $11.388 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | $11.43884 | SI Trade Currency Conversion |
08:00:09 - 15-Dec-25 |
| Sell* | 9 | $11.302 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $11.426 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $11.302 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 739 | $11.436 | Automatic Execution |
11:47:54 - 12-Dec-25 |
| Unknown* | 2 | $11.48111 | SI Trade Currency Conversion |
10:53:48 - 12-Dec-25 |
| Unknown* | 0 | $11.55408 | SI Trade Currency Conversion |
08:01:08 - 12-Dec-25 |
| Buy* | 15 | $11.49 | SI Trade |
08:00:30 - 12-Dec-25 |
| Buy* | 12 | $11.496 | SI Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 39 | $11.494 | Automatic Execution |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $11.41214 | SI Trade Currency Conversion |
08:16:09 - 11-Dec-25 |
| Buy* | 249 | $11.468 | Automatic Execution |
16:29:02 - 10-Dec-25 |
| Unknown* | 0 | $11.46901 | SI Trade Currency Conversion |
11:46:09 - 10-Dec-25 |
| Sell* | 1,711 | $11.46 | Automatic Execution |
08:19:37 - 10-Dec-25 |
| Sell* | 740 | $11.466 | Automatic Execution |
08:19:37 - 10-Dec-25 |
| Sell* | 249 | $11.468 | Automatic Execution |
08:19:37 - 10-Dec-25 |
| Unknown* | 0 | $11.49924 | SI Trade Currency Conversion |
08:14:45 - 10-Dec-25 |
| Unknown* | 0 | $11.78527 | SI Trade Currency Conversion |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | $11.78527 | SI Trade Currency Conversion |
08:00:07 - 10-Dec-25 |
| Sell* | 205 | $11.504 | Uncrossing Trade |
16:35:29 - 09-Dec-25 |
| Unknown* | 0 | $11.54776 | SI Trade Currency Conversion |
14:30:33 - 09-Dec-25 |
| Unknown* | 0 | $11.38514 | SI Trade Currency Conversion |
14:07:16 - 09-Dec-25 |
| Unknown* | 0 | $11.47905 | SI Trade Currency Conversion |
13:23:21 - 09-Dec-25 |
| Unknown* | 0 | $11.42358 | SI Trade Currency Conversion |
11:21:01 - 09-Dec-25 |
| Unknown* | 0 | $11.4769 | SI Trade Currency Conversion |
11:10:49 - 09-Dec-25 |
| Buy* | 4 | $11.468 | SI Trade |
08:27:49 - 09-Dec-25 |
| Sell* | 205 | $11.402 | Automatic Execution |
08:06:46 - 09-Dec-25 |
| Unknown* | 0 | $11.45556 | SI Trade Currency Conversion |
12:25:34 - 08-Dec-25 |
| Unknown* | 0 | $11.40328 | SI Trade Currency Conversion |
12:06:48 - 08-Dec-25 |
| Unknown* | 0 | $11.416 | SI Trade |
12:02:37 - 08-Dec-25 |
| Unknown* | 0 | $11.41714 | SI Trade Currency Conversion |
08:15:22 - 08-Dec-25 |
| Unknown* | 0 | $11.48045 | SI Trade Currency Conversion |
08:00:08 - 08-Dec-25 |
| Unknown* | 4 | $11.33483 | SI Trade Currency Conversion |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | $11.48045 | SI Trade Currency Conversion |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | $11.32974 | SI Trade Currency Conversion |
08:00:02 - 08-Dec-25 |
| Unknown* | 16 | $11.16542 | SI Trade Currency Conversion |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | $11.48361 | SI Trade Currency Conversion |
15:18:36 - 05-Dec-25 |
| Unknown* | 1 | $11.38997 | SI Trade Currency Conversion |
11:53:57 - 05-Dec-25 |
| Sell* | 1 | $11.31 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | $11.46139 | SI Trade Currency Conversion |
14:30:20 - 04-Dec-25 |
| Buy* | 5 | $11.342 | SI Trade |
11:27:50 - 04-Dec-25 |
| Unknown* | 1 | $11.1474 | SI Trade Currency Conversion |
09:15:48 - 02-Dec-25 |
| Unknown* | 0 | $11.34131 | SI Trade Currency Conversion |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $11.23668 | SI Trade Currency Conversion |
16:17:35 - 28-Nov-25 |
| Unknown* | 0 | $11.23668 | SI Trade Currency Conversion |
16:17:03 - 28-Nov-25 |
| Sell* | 2 | $11.114 | Automatic Execution |
10:01:33 - 27-Nov-25 |
| Unknown* | 0 | $11.12566 | SI Trade Currency Conversion |
08:33:24 - 27-Nov-25 |
| Unknown* | 0 | $11.20293 | SI Trade Currency Conversion |
08:17:50 - 27-Nov-25 |
| Unknown* | 0 | $11.31111 | SI Trade Currency Conversion |
14:30:18 - 26-Nov-25 |
| Unknown* | 0 | $11.34693 | SI Trade Currency Conversion |
08:04:08 - 26-Nov-25 |
| Unknown* | 11 | $11.15845 | SI Trade Currency Conversion |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | $11.00394 | SI Trade Currency Conversion |
15:15:18 - 24-Nov-25 |
| Unknown* | 2 | $11.03274 | SI Trade Currency Conversion |
13:58:05 - 24-Nov-25 |
| Unknown* | 0 | $11.012 | SI Trade |
12:01:00 - 24-Nov-25 |
| Buy* | 1 | $11.004 | Automatic Execution |
11:03:48 - 24-Nov-25 |
| Sell* | 3 | $10.966 | Automatic Execution |
10:20:10 - 24-Nov-25 |
| Unknown* | 0 | $11.04886 | SI Trade Currency Conversion |
08:18:32 - 24-Nov-25 |
| Buy* | 29 | $11.082 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $11.09609 | SI Trade Currency Conversion |
08:00:03 - 24-Nov-25 |
| Unknown* | 1 | $11.09609 | SI Trade Currency Conversion |
08:00:03 - 24-Nov-25 |
| Sell* | 260 | $10.776 | Uncrossing Trade |
16:35:10 - 21-Nov-25 |
| Unknown* | 1 | $10.8184 | SI Trade Currency Conversion |
15:48:28 - 21-Nov-25 |
| Unknown* | 0 | $10.81956 | SI Trade Currency Conversion |
15:48:24 - 21-Nov-25 |
| Unknown* | 0 | $10.82533 | SI Trade Currency Conversion |
15:46:19 - 21-Nov-25 |
| Unknown* | 0 | $11.02727 | SI Trade Currency Conversion |
14:47:21 - 21-Nov-25 |
| Unknown* | 1 | $10.90957 | SI Trade Currency Conversion |
13:45:56 - 21-Nov-25 |
| Sell* | 1 | $10.822 | SI Trade |
13:42:35 - 21-Nov-25 |
| Unknown* | 0 | $10.91418 | SI Trade Currency Conversion |
09:35:13 - 21-Nov-25 |
| Unknown* | 0 | $10.83802 | SI Trade Currency Conversion |
08:18:46 - 21-Nov-25 |
| Sell* | 1 | $11.122 | SI Trade |
14:42:31 - 20-Nov-25 |
| Unknown* | 0 | $11.13731 | SI Trade Currency Conversion |
14:19:23 - 20-Nov-25 |
| Unknown* | 3 | $11.05272 | SI Trade Currency Conversion |
14:46:22 - 19-Nov-25 |
| Unknown* | 2 | $11.09904 | SI Trade Currency Conversion |
13:38:15 - 19-Nov-25 |
| Unknown* | 3 | $10.99135 | SI Trade Currency Conversion |
08:04:19 - 19-Nov-25 |
| Sell* | 126 | $11.06709 | Ordinary |
08:00:08 - 19-Nov-25 |
| Unknown* | 0 | $11.18241 | SI Trade Currency Conversion |
08:00:01 - 19-Nov-25 |
| Unknown* | 0 | $11.02767 | SI Trade Currency Conversion |
15:16:32 - 18-Nov-25 |
| Unknown* | 5 | $11.29098 | SI Trade Currency Conversion |
14:32:45 - 18-Nov-25 |
| Unknown* | 1 | $11.11003 | SI Trade Currency Conversion |
11:17:18 - 18-Nov-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
10:33:20 - 18-Nov-25 |
| Unknown* | 0 | $11.15875 | SI Trade Currency Conversion |
10:08:12 - 18-Nov-25 |
| Unknown* | 0 | $11.13439 | SI Trade Currency Conversion |
08:32:54 - 18-Nov-25 |
| Sell* | 328 | $11.07 | Automatic Execution |
08:06:26 - 18-Nov-25 |
| Sell* | 261 | $11.072 | Automatic Execution |
08:06:26 - 18-Nov-25 |
| Unknown* | 3 | $11.4107 | SI Trade Currency Conversion |
15:16:33 - 17-Nov-25 |
| Unknown* | 0 | $11.496 | SI Trade |
12:00:09 - 17-Nov-25 |
| Unknown* | 0 | $11.438 | SI Trade |
10:58:07 - 17-Nov-25 |
| Unknown* | 0 | $11.48 | SI Trade |
09:13:12 - 17-Nov-25 |
| Unknown* | 0 | $11.66242 | SI Trade Currency Conversion |
08:20:17 - 17-Nov-25 |
| Sell* | 47 | $11.486 | Uncrossing Trade |
08:05:17 - 17-Nov-25 |
| Unknown* | 0 | $11.55802 | SI Trade Currency Conversion |
08:04:29 - 17-Nov-25 |
| Unknown* | 4 | $11.55802 | SI Trade Currency Conversion |
08:04:28 - 17-Nov-25 |
| Unknown* | 0 | $11.55802 | SI Trade Currency Conversion |
08:04:28 - 17-Nov-25 |
| Unknown* | 8 | $11.55802 | SI Trade Currency Conversion |
08:04:28 - 17-Nov-25 |
| Unknown* | 0 | $11.456 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 8 | $11.72042 | SI Trade Currency Conversion |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $11.25759 | SI Trade Currency Conversion |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $11.356 | SI Trade |
15:33:05 - 14-Nov-25 |
| Unknown* | 2 | $11.40207 | SI Trade Currency Conversion |
15:24:17 - 14-Nov-25 |
| Sell* | 740 | $11.294 | Automatic Execution |
14:20:25 - 14-Nov-25 |
| Sell* | 8 | $11.304 | SI Trade |
14:05:23 - 14-Nov-25 |
| Sell* | 23 | $11.294 | SI Trade |
14:05:18 - 14-Nov-25 |
| Sell* | 112 | $11.304 | Automatic Execution |
13:55:36 - 14-Nov-25 |
| Unknown* | 0 | $11.48937 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 2 | $11.72084 | SI Trade Currency Conversion |
09:37:09 - 13-Nov-25 |
| Unknown* | 0 | $11.83173 | SI Trade Currency Conversion |
08:14:58 - 13-Nov-25 |
| Unknown* | 2 | $12.02612 | SI Trade Currency Conversion |
08:02:22 - 12-Nov-25 |
| Unknown* | 0 | $12.02612 | SI Trade Currency Conversion |
08:02:22 - 12-Nov-25 |
| Unknown* | 0 | $12.027 | SI Trade Currency Conversion |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | $11.752 | SI Trade |
13:26:21 - 11-Nov-25 |
| Unknown* | 0 | $11.70189 | SI Trade Currency Conversion |
08:00:30 - 11-Nov-25 |
| Unknown* | 2 | $12.02634 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-25 |
| Buy* | 1 | $11.832 | SI Trade |
12:00:33 - 10-Nov-25 |
| Unknown* | 0 | $11.7675 | SI Trade Currency Conversion |
08:26:30 - 10-Nov-25 |
| Unknown* | 0 | $11.75682 | SI Trade Currency Conversion |
08:23:00 - 10-Nov-25 |
| Unknown* | 0 | $11.822 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 9 | $11.822 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $11.82083 | SI Trade Currency Conversion |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $11.43408 | SI Trade Currency Conversion |
16:11:11 - 07-Nov-25 |
| Unknown* | 21 | $11.43408 | SI Trade Currency Conversion |
16:11:10 - 07-Nov-25 |
| Unknown* | 13 | $11.43408 | SI Trade Currency Conversion |
16:11:10 - 07-Nov-25 |
| Sell* | 740 | $11.512 | Automatic Execution |
14:26:20 - 07-Nov-25 |
| Sell* | 740 | $11.50 | Automatic Execution |
13:36:14 - 07-Nov-25 |
| Buy* | 5 | $11.524 | SI Trade |
13:02:45 - 07-Nov-25 |
| Unknown* | 0 | $11.58057 | SI Trade Currency Conversion |
08:23:42 - 07-Nov-25 |
| Buy* | 740 | $11.574 | Automatic Execution |
08:14:31 - 07-Nov-25 |
| Unknown* | 2 | $11.61748 | SI Trade Currency Conversion |
08:00:45 - 07-Nov-25 |
| Unknown* | 8 | $11.61048 | SI Trade Currency Conversion |
15:18:26 - 06-Nov-25 |
| Unknown* | 6 | $11.57661 | SI Trade Currency Conversion |
15:04:22 - 06-Nov-25 |
| Sell* | 813 | $11.724 | Automatic Execution |
14:37:18 - 06-Nov-25 |
| Sell* | 813 | $11.724 | Automatic Execution |
14:37:18 - 06-Nov-25 |
| Sell* | 813 | $11.722 | Automatic Execution |
14:37:10 - 06-Nov-25 |
| Sell* | 713 | $11.722 | Automatic Execution |
14:37:10 - 06-Nov-25 |
| Sell* | 372 | $11.696 | Automatic Execution |
14:36:37 - 06-Nov-25 |
| Sell* | 734 | $11.696 | Automatic Execution |
14:36:37 - 06-Nov-25 |
| Sell* | 276 | $11.696 | Automatic Execution |
14:36:37 - 06-Nov-25 |
| Sell* | 368 | $11.696 | Automatic Execution |
14:36:37 - 06-Nov-25 |
| Buy* | 740 | $11.692 | Automatic Execution |
14:36:37 - 06-Nov-25 |
| Sell* | 740 | $11.67 | Automatic Execution |
14:33:31 - 06-Nov-25 |
| Sell* | 2,200 | $11.672 | Automatic Execution |
14:33:31 - 06-Nov-25 |
| Sell* | 2,200 | $11.662 | Automatic Execution |
14:33:31 - 06-Nov-25 |
| Unknown* | 0 | $11.70317 | SI Trade Currency Conversion |
12:12:38 - 06-Nov-25 |
| Buy* | 740 | $11.656 | Automatic Execution |
12:10:44 - 06-Nov-25 |
| Sell* | 13 | $11.57 | SI Trade |
08:45:08 - 06-Nov-25 |
| Sell* | 740 | $11.586 | Automatic Execution |
08:15:30 - 06-Nov-25 |
| Unknown* | 0 | $11.62407 | SI Trade Currency Conversion |
08:10:06 - 06-Nov-25 |
| Unknown* | 0 | $11.65485 | SI Trade Currency Conversion |
08:00:01 - 06-Nov-25 |
| Unknown* | 0 | $11.56132 | SI Trade Currency Conversion |
16:03:10 - 05-Nov-25 |
| Unknown* | 0 | $11.63026 | SI Trade Currency Conversion |
15:39:48 - 05-Nov-25 |
| Unknown* | 3,200 | $11.5939 | OTC Trade |
13:43:45 - 05-Nov-25 |
| Buy* | 740 | $11.52 | Automatic Execution |
12:31:18 - 05-Nov-25 |
| Unknown* | 1 | $11.45561 | SI Trade Currency Conversion |
12:13:41 - 05-Nov-25 |
| Unknown* | 10 | $11.45446 | SI Trade Currency Conversion |
12:13:29 - 05-Nov-25 |
| Buy* | 1 | $11.544 | SI Trade |
11:58:27 - 05-Nov-25 |
| Unknown* | 0 | $11.56379 | SI Trade Currency Conversion |
08:10:21 - 05-Nov-25 |
| Unknown* | 3 | $11.55268 | SI Trade Currency Conversion |
08:01:43 - 05-Nov-25 |
| Unknown* | 0 | $11.72218 | SI Trade Currency Conversion |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | $11.72218 | SI Trade Currency Conversion |
08:00:01 - 05-Nov-25 |
| Buy* | 740 | $11.694 | Automatic Execution |
14:02:02 - 04-Nov-25 |
| Unknown* | 0 | $11.78817 | SI Trade Currency Conversion |
10:46:52 - 04-Nov-25 |
| Unknown* | 0 | $11.758 | SI Trade |
08:20:04 - 04-Nov-25 |
| Buy* | 26 | $11.832 | SI Trade |
08:00:07 - 04-Nov-25 |
| Buy* | 5 | $11.834 | SI Trade |
08:00:06 - 04-Nov-25 |
| Unknown* | 0 | $11.94 | SI Trade |
12:00:07 - 03-Nov-25 |
| Unknown* | 0 | $11.94347 | SI Trade Currency Conversion |
10:00:06 - 03-Nov-25 |
| Sell* | 356 | $11.876 | Automatic Execution |
09:00:00 - 03-Nov-25 |
| Unknown* | 0 | $11.94469 | SI Trade Currency Conversion |
08:25:07 - 03-Nov-25 |
| Unknown* | 0 | $11.93972 | SI Trade Currency Conversion |
08:01:25 - 03-Nov-25 |
| Unknown* | 6 | $12.22724 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Unknown* | 1 | $12.22724 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Buy* | 31 | $11.82 | SI Trade |
16:00:01 - 31-Oct-25 |
| Unknown* | 0 | $11.88128 | SI Trade Currency Conversion |
14:26:45 - 31-Oct-25 |
| Buy* | 740 | $11.702 | Automatic Execution |
11:52:10 - 31-Oct-25 |
| Unknown* | 0 | $11.71756 | SI Trade Currency Conversion |
11:21:00 - 31-Oct-25 |
| Unknown* | 0 | $11.7245 | SI Trade Currency Conversion |
08:14:42 - 31-Oct-25 |
| Unknown* | 0 | $11.74779 | SI Trade Currency Conversion |
08:09:33 - 31-Oct-25 |
| Unknown* | 1 | $11.51617 | SI Trade Currency Conversion |
08:00:21 - 31-Oct-25 |
| Unknown* | 0 | $11.84487 | SI Trade Currency Conversion |
08:00:21 - 31-Oct-25 |
| Sell* | 740 | $11.64 | Automatic Execution |
12:58:52 - 30-Oct-25 |
| Unknown* | 0 | $11.74737 | SI Trade Currency Conversion |
08:09:51 - 30-Oct-25 |
| Unknown* | 1 | $11.76993 | SI Trade Currency Conversion |
08:07:23 - 30-Oct-25 |
| Unknown* | 0 | $11.74977 | SI Trade Currency Conversion |
15:02:21 - 29-Oct-25 |
| Unknown* | 0 | $11.80097 | SI Trade Currency Conversion |
13:54:59 - 29-Oct-25 |
| Sell* | 740 | $11.802 | Automatic Execution |
13:36:02 - 29-Oct-25 |
| Buy* | 508 | $11.914 | Automatic Execution |
12:10:11 - 29-Oct-25 |
| Sell* | 3 | $11.844 | Automatic Execution |
09:18:22 - 29-Oct-25 |
| Sell* | 2 | $11.844 | Automatic Execution |
09:14:21 - 29-Oct-25 |
| Sell* | 50 | $11.842 | Automatic Execution |
09:13:30 - 29-Oct-25 |
| Buy* | 61 | $11.886 | SI Trade |
08:35:13 - 29-Oct-25 |
| Buy* | 97 | $11.886 | SI Trade |
08:35:11 - 29-Oct-25 |
| Buy* | 97 | $11.886 | Automatic Execution |
08:35:11 - 29-Oct-25 |
| Buy* | 97 | $11.886 | SI Trade |
08:35:09 - 29-Oct-25 |
| Buy* | 97 | $11.886 | Automatic Execution |
08:35:09 - 29-Oct-25 |
| Buy* | 97 | $11.886 | SI Trade |
08:35:07 - 29-Oct-25 |
| Buy* | 97 | $11.886 | Automatic Execution |
08:35:07 - 29-Oct-25 |
| Buy* | 38 | $11.886 | SI Trade |
08:35:05 - 29-Oct-25 |