| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,431 | $9.41 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 260 | $9.351 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 260 | $9.295 | Automatic Execution |
15:07:23 - 06-Feb-26 |
| Buy* | 260 | $9.295 | Automatic Execution |
15:07:23 - 06-Feb-26 |
| Buy* | 203 | $9.349 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 260 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 271 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 322 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 423 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 474 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 260 | $9.348 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Sell* | 260 | $9.456 | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 260 | $9.448 | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Sell* | 260 | $9.488 | Automatic Execution |
14:39:57 - 06-Feb-26 |
| Sell* | 260 | $9.461 | Automatic Execution |
14:38:26 - 06-Feb-26 |
| Unknown* | 0 | $9.358 | SI Trade |
13:42:06 - 06-Feb-26 |
| Unknown* | 3 | $9.404652 | SI Trade Currency Conversion |
13:08:55 - 06-Feb-26 |
| Unknown* | 0 | $9.358672 | SI Trade Currency Conversion |
10:40:54 - 06-Feb-26 |
| Unknown* | 1 | $9.36103 | SI Trade Currency Conversion |
08:04:01 - 06-Feb-26 |
| Unknown* | 0 | $9.36103 | SI Trade Currency Conversion |
08:04:01 - 06-Feb-26 |
| Unknown* | 3 | $9.479136 | SI Trade Currency Conversion |
16:23:37 - 05-Feb-26 |
| Sell* | 24 | $9.429 | Automatic Execution |
16:08:11 - 05-Feb-26 |
| Unknown* | 1 | $9.482673 | SI Trade Currency Conversion |
15:56:58 - 05-Feb-26 |
| Unknown* | 1 | $9.47442 | SI Trade Currency Conversion |
15:48:56 - 05-Feb-26 |
| Buy* | 488 | $9.666 | Automatic Execution |
12:55:33 - 05-Feb-26 |
| Unknown* | 2 | $9.690176 | SI Trade Currency Conversion |
09:47:57 - 05-Feb-26 |
| Unknown* | 1 | $9.690176 | SI Trade Currency Conversion |
09:47:46 - 05-Feb-26 |
| Unknown* | 0 | $9.71432 | SI Trade Currency Conversion |
08:24:12 - 05-Feb-26 |
| Unknown* | 0 | $9.765632 | SI Trade Currency Conversion |
08:04:24 - 05-Feb-26 |
| Unknown* | 1 | $9.780959 | SI Trade Currency Conversion |
08:04:14 - 05-Feb-26 |
| Buy* | 1 | $9.731 | Automatic Execution |
08:04:14 - 05-Feb-26 |
| Unknown* | 0 | $9.457 | SI Trade |
08:00:14 - 05-Feb-26 |
| Buy* | 2,587 | $9.632 | Suspected BUY Trade |
08:00:14 - 05-Feb-26 |
| Buy* | 295 | $9.639 | Automatic Execution |
16:28:45 - 04-Feb-26 |
| Unknown* | 0 | $9.430477 | SI Trade Currency Conversion |
14:46:06 - 04-Feb-26 |
| Buy* | 260 | $9.555 | Automatic Execution |
11:59:27 - 04-Feb-26 |
| Buy* | 299 | $9.555 | Automatic Execution |
11:59:27 - 04-Feb-26 |
| Buy* | 401 | $9.555 | Automatic Execution |
11:59:27 - 04-Feb-26 |
| Buy* | 553 | $9.555 | Automatic Execution |
11:59:27 - 04-Feb-26 |
| Buy* | 756 | $9.555 | Automatic Execution |
11:59:27 - 04-Feb-26 |
| Buy* | 1,009 | $9.555 | Automatic Execution |
11:59:27 - 04-Feb-26 |
| Buy* | 1,313 | $9.555 | Automatic Execution |
11:59:26 - 04-Feb-26 |
| Buy* | 5,167 | $9.555 | Automatic Execution |
11:59:26 - 04-Feb-26 |
| Sell* | 740 | $9.569 | Automatic Execution |
10:36:23 - 04-Feb-26 |
| Buy* | 35 | $9.632 | Automatic Execution |
10:26:19 - 04-Feb-26 |
| Sell* | 260 | $9.565 | Automatic Execution |
10:25:32 - 04-Feb-26 |
| Sell* | 165 | $9.565 | Automatic Execution |
10:25:32 - 04-Feb-26 |
| Unknown* | 0 | $9.590176 | SI Trade Currency Conversion |
10:23:27 - 04-Feb-26 |
| Buy* | 1 | $9.579 | Automatic Execution |
10:17:52 - 04-Feb-26 |
| Buy* | 3 | $9.581 | Automatic Execution |
10:13:58 - 04-Feb-26 |
| Buy* | 480 | $9.599 | Automatic Execution |
08:59:17 - 04-Feb-26 |
| Buy* | 740 | $9.605 | Automatic Execution |
08:59:16 - 04-Feb-26 |
| Buy* | 260 | $9.605 | Automatic Execution |
08:59:16 - 04-Feb-26 |
| Sell* | 740 | $9.611 | Automatic Execution |
08:59:16 - 04-Feb-26 |
| Buy* | 1,779 | $9.61 | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Sell* | 998 | $9.61 | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Buy* | 1 | $9.649 | SI Trade |
08:30:20 - 04-Feb-26 |
| Unknown* | 1 | $9.654055 | SI Trade Currency Conversion |
08:26:25 - 04-Feb-26 |
| Unknown* | 2 | $9.68836 | SI Trade Currency Conversion |
08:18:02 - 04-Feb-26 |
| Unknown* | 5 | $9.68836 | SI Trade Currency Conversion |
08:18:01 - 04-Feb-26 |
| Unknown* | 5 | $9.689543 | SI Trade Currency Conversion |
08:18:01 - 04-Feb-26 |
| Unknown* | 1 | $9.602005 | SI Trade Currency Conversion |
08:04:22 - 04-Feb-26 |
| Unknown* | 0 | $9.602005 | SI Trade Currency Conversion |
08:04:22 - 04-Feb-26 |
| Sell* | 19 | $9.61 | Automatic Execution |
08:03:56 - 04-Feb-26 |
| Sell* | 1 | $10.154 | SI Trade |
13:09:24 - 03-Feb-26 |
| Unknown* | 30 | $10.1723 | SI Trade Currency Conversion |
12:28:42 - 03-Feb-26 |
| Unknown* | 0 | $10.188 | SI Trade |
09:21:06 - 03-Feb-26 |
| Unknown* | 0 | $10.252 | SI Trade |
08:25:34 - 03-Feb-26 |
| Unknown* | 3 | $10.27981 | SI Trade Currency Conversion |
08:18:29 - 03-Feb-26 |
| Unknown* | 0 | $10.27981 | SI Trade Currency Conversion |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | $10.33921 | SI Trade Currency Conversion |
15:11:12 - 02-Feb-26 |
| Unknown* | 0 | $10.17549 | SI Trade Currency Conversion |
14:32:26 - 02-Feb-26 |
| Unknown* | 1 | $10.17549 | SI Trade Currency Conversion |
14:32:24 - 02-Feb-26 |
| Unknown* | 1 | $10.17549 | Currency Conversion OTC Trade |
14:32:24 - 02-Feb-26 |
| Unknown* | 1 | $10.17549 | SI Trade Currency Conversion |
14:32:24 - 02-Feb-26 |
| Buy* | 250 | $10.152 | Automatic Execution |
12:54:00 - 02-Feb-26 |
| Unknown* | 0 | $10.166 | SI Trade Currency Conversion |
11:34:32 - 02-Feb-26 |
| Unknown* | 3 | $10.14464 | SI Trade Currency Conversion |
10:36:47 - 02-Feb-26 |
| Unknown* | 5 | $10.09007 | SI Trade Currency Conversion |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | $10.09007 | SI Trade Currency Conversion |
08:04:53 - 02-Feb-26 |
| Unknown* | 1 | $10.09007 | SI Trade Currency Conversion |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | $10.09707 | SI Trade Currency Conversion |
08:02:35 - 02-Feb-26 |
| Unknown* | 0 | $10.102 | SI Trade |
08:00:27 - 02-Feb-26 |
| Buy* | 15 | $10.102 | SI Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 2 | $10.46953 | SI Trade Currency Conversion |
14:37:13 - 30-Jan-26 |
| Unknown* | 5 | $10.46953 | SI Trade Currency Conversion |
14:37:10 - 30-Jan-26 |
| Unknown* | 0 | $10.46953 | SI Trade Currency Conversion |
14:37:06 - 30-Jan-26 |
| Unknown* | 0 | $10.27039 | SI Trade Currency Conversion |
14:10:22 - 30-Jan-26 |
| Unknown* | 0 | $10.284 | SI Trade |
12:54:31 - 30-Jan-26 |
| Unknown* | 0 | $10.2382 | SI Trade Currency Conversion |
12:21:49 - 30-Jan-26 |
| Unknown* | 2 | $10.27516 | SI Trade Currency Conversion |
11:54:18 - 30-Jan-26 |
| Unknown* | 30 | $10.17857 | SI Trade Currency Conversion |
08:36:00 - 30-Jan-26 |
| Buy* | 1 | $10.24 | SI Trade |
08:32:31 - 30-Jan-26 |
| Sell* | 2 | $10.178 | Automatic Execution |
08:07:31 - 30-Jan-26 |
| Buy* | 4 | $10.23 | Automatic Execution |
08:02:47 - 30-Jan-26 |
| Buy* | 4 | $10.23 | Automatic Execution |
08:02:47 - 30-Jan-26 |
| Buy* | 4 | $10.23 | Automatic Execution |
08:02:45 - 30-Jan-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
08:02:45 - 30-Jan-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
08:02:45 - 30-Jan-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
08:02:44 - 30-Jan-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
08:02:44 - 30-Jan-26 |
| Unknown* | 0 | $10.28001 | SI Trade Currency Conversion |
15:41:17 - 29-Jan-26 |
| Unknown* | 2 | $10.29077 | SI Trade Currency Conversion |
15:35:17 - 29-Jan-26 |
| Unknown* | 0 | $10.748 | SI Trade |
08:27:38 - 29-Jan-26 |
| Unknown* | 0 | $10.85 | SI Trade |
16:16:32 - 28-Jan-26 |
| Unknown* | 0 | $10.946 | SI Trade |
15:03:32 - 28-Jan-26 |
| Buy* | 209 | $10.89 | Automatic Execution |
09:35:13 - 28-Jan-26 |
| Buy* | 230 | $10.89 | Automatic Execution |
09:35:13 - 28-Jan-26 |
| Unknown* | 0 | $10.878 | SI Trade |
09:22:31 - 28-Jan-26 |
| Unknown* | 0 | $10.878 | SI Trade |
08:49:28 - 28-Jan-26 |
| Buy* | 3 | $10.912 | SI Trade |
08:00:36 - 28-Jan-26 |
| Unknown* | 1 | $10.71248 | SI Trade Currency Conversion |
15:31:08 - 27-Jan-26 |
| Sell* | 529 | $10.896 | Automatic Execution |
10:52:20 - 27-Jan-26 |
| Sell* | 740 | $10.896 | Automatic Execution |
10:52:20 - 27-Jan-26 |
| Buy* | 740 | $10.886 | Automatic Execution |
10:52:18 - 27-Jan-26 |
| Unknown* | 0 | $10.7302 | SI Trade Currency Conversion |
16:21:26 - 26-Jan-26 |
| Buy* | 1 | $10.724 | SI Trade |
15:00:29 - 26-Jan-26 |
| Unknown* | 0 | $10.68283 | SI Trade Currency Conversion |
14:46:55 - 26-Jan-26 |
| Buy* | 6 | $10.646 | SI Trade |
14:04:19 - 26-Jan-26 |
| Unknown* | 0 | $10.594 | SI Trade |
08:35:41 - 26-Jan-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
08:05:01 - 26-Jan-26 |
| Unknown* | 1 | $10.60468 | SI Trade Currency Conversion |
08:04:24 - 26-Jan-26 |
| Unknown* | 0 | $10.598 | SI Trade |
08:01:56 - 26-Jan-26 |
| Unknown* | 0 | $10.69641 | SI Trade Currency Conversion |
14:48:34 - 23-Jan-26 |
| Unknown* | 0 | $10.69641 | SI Trade Currency Conversion |
14:46:41 - 23-Jan-26 |
| Unknown* | 1 | $10.73286 | Currency Conversion OTC Trade |
14:46:24 - 23-Jan-26 |
| Unknown* | 0 | $10.73286 | SI Trade Currency Conversion |
14:46:24 - 23-Jan-26 |
| Unknown* | 1 | $10.73286 | SI Trade Currency Conversion |
14:46:24 - 23-Jan-26 |
| Unknown* | 3 | $10.6341 | SI Trade Currency Conversion |
14:35:56 - 23-Jan-26 |
| Unknown* | 0 | $10.53064 | SI Trade Currency Conversion |
10:52:27 - 23-Jan-26 |
| Unknown* | 1 | $10.61411 | SI Trade Currency Conversion |
08:27:55 - 23-Jan-26 |
| Unknown* | 2 | $10.61529 | SI Trade Currency Conversion |
08:27:34 - 23-Jan-26 |
| Unknown* | 3 | $10.61529 | SI Trade Currency Conversion |
08:27:33 - 23-Jan-26 |
| Unknown* | 0 | $10.63176 | SI Trade Currency Conversion |
08:26:16 - 23-Jan-26 |
| Unknown* | 0 | $10.6294 | SI Trade Currency Conversion |
08:04:16 - 23-Jan-26 |
| Unknown* | 0 | $10.3879 | SI Trade Currency Conversion |
14:35:59 - 22-Jan-26 |
| Unknown* | 0 | $10.286 | SI Trade |
13:29:47 - 22-Jan-26 |
| Unknown* | 2 | $10.37386 | SI Trade Currency Conversion |
09:25:09 - 22-Jan-26 |
| Unknown* | 2 | $10.37386 | SI Trade Currency Conversion |
09:24:07 - 22-Jan-26 |
| Unknown* | 1 | $10.37386 | SI Trade Currency Conversion |
09:24:07 - 22-Jan-26 |
| Unknown* | 2 | $10.37971 | SI Trade Currency Conversion |
09:23:24 - 22-Jan-26 |
| Unknown* | 2 | $10.37971 | SI Trade Currency Conversion |
09:23:23 - 22-Jan-26 |
| Unknown* | 3 | $10.37971 | SI Trade Currency Conversion |
09:23:22 - 22-Jan-26 |
| Unknown* | 1 | $10.38556 | SI Trade Currency Conversion |
09:18:35 - 22-Jan-26 |
| Unknown* | 0 | $10.342 | SI Trade |
08:21:47 - 22-Jan-26 |
| Unknown* | 0 | $10.35324 | SI Trade Currency Conversion |
08:19:39 - 22-Jan-26 |
| Unknown* | 1 | $10.35324 | SI Trade Currency Conversion |
08:19:28 - 22-Jan-26 |
| Unknown* | 1 | $10.32567 | SI Trade Currency Conversion |
16:11:22 - 21-Jan-26 |
| Sell* | 1 | $10.292 | SI Trade |
15:48:25 - 21-Jan-26 |
| Unknown* | 0 | $10.32684 | SI Trade Currency Conversion |
14:58:06 - 21-Jan-26 |
| Unknown* | 0 | $10.30576 | SI Trade Currency Conversion |
14:56:19 - 21-Jan-26 |
| Unknown* | 0 | $10.196 | SI Trade |
12:56:00 - 21-Jan-26 |
| Unknown* | 5,500 | $10.221 | OTC Trade |
09:51:57 - 21-Jan-26 |
| Unknown* | 0 | $10.23821 | SI Trade Currency Conversion |
09:40:57 - 21-Jan-26 |
| Unknown* | 0 | $10.29888 | SI Trade Currency Conversion |
08:37:12 - 21-Jan-26 |
| Unknown* | 0 | $10.3081 | SI Trade Currency Conversion |
08:37:04 - 21-Jan-26 |
| Unknown* | 2 | $10.30927 | SI Trade Currency Conversion |
08:36:47 - 21-Jan-26 |
| Unknown* | 2 | $10.31044 | SI Trade Currency Conversion |
08:36:45 - 21-Jan-26 |
| Unknown* | 0 | $10.31044 | SI Trade Currency Conversion |
08:36:35 - 21-Jan-26 |
| Unknown* | 0 | $10.276 | SI Trade |
08:21:00 - 21-Jan-26 |
| Unknown* | 0 | $10.276 | SI Trade |
08:19:08 - 21-Jan-26 |
| Buy* | 335 | $10.38 | Automatic Execution |
14:42:33 - 20-Jan-26 |
| Unknown* | 1 | $10.26246 | SI Trade Currency Conversion |
12:45:41 - 20-Jan-26 |
| Buy* | 65 | $10.352 | Automatic Execution |
12:16:23 - 20-Jan-26 |
| Buy* | 450 | $10.346 | Automatic Execution |
12:16:23 - 20-Jan-26 |
| Unknown* | 1 | $10.28112 | SI Trade Currency Conversion |
12:04:49 - 20-Jan-26 |
| Unknown* | 0 | $10.23214 | SI Trade Currency Conversion |
12:01:02 - 20-Jan-26 |
| Unknown* | 5 | $10.23797 | SI Trade Currency Conversion |
10:26:39 - 20-Jan-26 |
| Unknown* | 2 | $10.29978 | SI Trade Currency Conversion |
09:26:34 - 20-Jan-26 |
| Unknown* | 1 | $10.29978 | SI Trade Currency Conversion |
09:25:22 - 20-Jan-26 |
| Unknown* | 4 | $10.29978 | SI Trade Currency Conversion |
09:25:22 - 20-Jan-26 |
| Unknown* | 4 | $10.29862 | SI Trade Currency Conversion |
09:25:17 - 20-Jan-26 |
| Unknown* | 1 | $10.29745 | SI Trade Currency Conversion |
09:25:17 - 20-Jan-26 |
| Unknown* | 1 | $10.29978 | SI Trade Currency Conversion |
09:23:14 - 20-Jan-26 |
| Unknown* | 4 | $10.29978 | SI Trade Currency Conversion |
09:23:14 - 20-Jan-26 |
| Unknown* | 1 | $10.29978 | SI Trade Currency Conversion |
09:22:22 - 20-Jan-26 |
| Unknown* | 4 | $10.29978 | SI Trade Currency Conversion |
09:22:22 - 20-Jan-26 |
| Unknown* | 1 | $10.29978 | SI Trade Currency Conversion |
09:22:06 - 20-Jan-26 |
| Unknown* | 4 | $10.29978 | SI Trade Currency Conversion |
09:22:06 - 20-Jan-26 |
| Unknown* | 1 | $10.29978 | SI Trade Currency Conversion |
09:21:53 - 20-Jan-26 |
| Unknown* | 4 | $10.29978 | SI Trade Currency Conversion |
09:21:53 - 20-Jan-26 |
| Unknown* | 1 | $10.30095 | SI Trade Currency Conversion |
09:21:01 - 20-Jan-26 |
| Unknown* | 0 | $10.36 | SI Trade |
08:19:28 - 20-Jan-26 |
| Unknown* | 3 | $10.38025 | SI Trade Currency Conversion |
08:08:48 - 20-Jan-26 |
| Sell* | 585 | $10.342 | Automatic Execution |
15:25:34 - 19-Jan-26 |
| Unknown* | 0 | $10.48088 | SI Trade Currency Conversion |
09:01:05 - 19-Jan-26 |
| Unknown* | 0 | $10.428 | SI Trade |
08:28:27 - 19-Jan-26 |
| Unknown* | 0 | $10.47436 | SI Trade Currency Conversion |
08:22:51 - 19-Jan-26 |
| Unknown* | 0 | $10.47937 | SI Trade Currency Conversion |
08:22:48 - 19-Jan-26 |
| Unknown* | 0 | $10.44134 | SI Trade Currency Conversion |
08:20:27 - 19-Jan-26 |
| Unknown* | 1 | $10.46925 | SI Trade Currency Conversion |
08:10:42 - 19-Jan-26 |
| Unknown* | 1 | $10.46925 | SI Trade Currency Conversion |
08:06:19 - 19-Jan-26 |
| Unknown* | 0 | $10.47436 | SI Trade Currency Conversion |
08:01:58 - 19-Jan-26 |
| Unknown* | 1 | $10.47436 | SI Trade Currency Conversion |
08:01:58 - 19-Jan-26 |
| Unknown* | 0 | $10.428 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 2 | $10.55558 | SI Trade Currency Conversion |
15:46:07 - 16-Jan-26 |
| Buy* | 168 | $10.688 | Automatic Execution |
13:58:21 - 16-Jan-26 |
| Unknown* | 0 | $10.69493 | SI Trade Currency Conversion |
13:16:10 - 16-Jan-26 |
| Unknown* | 1 | $10.69493 | SI Trade Currency Conversion |
13:15:38 - 16-Jan-26 |
| Unknown* | 1 | $10.69493 | SI Trade Currency Conversion |
13:15:15 - 16-Jan-26 |