| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.382 | 11.382 | 11.382 | 11.386 | 655 |
| 2nd Jun 2025 (Mon) | 11.32 | 11.32 | 11.30 | 11.30 | 10,000 |
| 30th May 2025 (Fri) | 11.256 | 11.256 | 11.256 | 11.28 | 1,595 |
| 29th May 2025 (Thu) | 11.244 | 11.274 | 11.244 | 11.274 | 0 |
| 28th May 2025 (Wed) | 11.256 | 11.256 | 11.256 | 11.244 | 203 |
| 27th May 2025 (Tue) | 11.186 | 11.246 | 11.186 | 11.237 | 26,701 |
| 26th May 2025 (Mon) | 11.17948 | 11.17948 | 11.17948 | 11.17948 | 0 |
| 23rd May 2025 (Fri) | 11.236 | 11.238 | 11.236 | 11.079 | 399 |
| 22nd May 2025 (Thu) | 11.292 | 11.292 | 11.205 | 11.205 | 4 |
| 21st May 2025 (Wed) | 11.393 | 11.393 | 11.292 | 11.292 | 0 |
| 20th May 2025 (Tue) | 11.367 | 11.393 | 11.367 | 11.393 | 1 |
| 19th May 2025 (Mon) | 11.352 | 11.352 | 11.35 | 11.367 | 1,027 |
| 16th May 2025 (Fri) | 11.498 | 11.498 | 11.498 | 11.479 | 306 |
| 15th May 2025 (Thu) | 11.442 | 11.462 | 11.36 | 11.414 | 3,146 |
| 14th May 2025 (Wed) | 11.536 | 11.542 | 11.536 | 11.552 | 1,716 |
| 13th May 2025 (Tue) | 11.307 | 11.538 | 11.307 | 11.538 | 0 |
| 12th May 2025 (Mon) | 11.32 | 11.32 | 11.288 | 11.307 | 2,255 |
| 9th May 2025 (Fri) | 11.006 | 11.006 | 10.911 | 10.911 | 0 |
| 8th May 2025 (Thu) | 10.982 | 10.982 | 10.982 | 11.006 | 252 |
| 7th May 2025 (Wed) | 10.698 | 10.704 | 10.698 | 10.704 | 18 |
| 6th May 2025 (Tue) | 10.718 | 10.802 | 10.70 | 10.822 | 1,949 |
| 5th May 2025 (Mon) | 10.92967 | 10.92967 | 10.92967 | 10.92967 | 1 |
| 2nd May 2025 (Fri) | 10.852 | 10.854 | 10.852 | 10.793 | 1,132 |
| 1st May 2025 (Thu) | 10.792 | 10.792 | 10.77 | 10.85 | 432 |
| 30th Apr 2025 (Wed) | 10.668 | 10.676 | 10.666 | 10.534 | 2,088 |
| 29th Apr 2025 (Tue) | 10.442 | 10.601 | 10.442 | 10.601 | 10 |
| 28th Apr 2025 (Mon) | 10.552 | 10.588 | 10.552 | 10.442 | 383 |
| 25th Apr 2025 (Fri) | 10.354 | 10.354 | 10.354 | 10.451 | 716 |
| 24th Apr 2025 (Thu) | 9.922 | 9.922 | 9.922 | 10.265 | 616 |
| 23rd Apr 2025 (Wed) | 9.80 | 9.883 | 9.80 | 10.0215 | 205 |
| 22nd Apr 2025 (Tue) | 9.514 | 9.514 | 9.478 | 9.5425 | 26 |
| 21st Apr 2025 (Mon) | 9.6275 | 9.6275 | 9.6275 | 9.6275 | 0 |
| 18th Apr 2025 (Fri) | 9.6275 | 9.6275 | 9.6275 | 9.6275 | 0 |
| 17th Apr 2025 (Thu) | 9.854 | 9.854 | 9.6275 | 9.6275 | 2 |
| 16th Apr 2025 (Wed) | 9.881 | 9.881 | 9.854 | 9.854 | 3 |
| 15th Apr 2025 (Tue) | 9.922 | 9.922 | 9.922 | 9.881 | 689 |
| 14th Apr 2025 (Mon) | 9.5165 | 9.8125 | 9.5165 | 9.8125 | 1 |
| 11th Apr 2025 (Fri) | 9.659 | 9.659 | 9.53 | 9.5165 | 2,922 |
| 10th Apr 2025 (Thu) | 9.036 | 9.627 | 9.036 | 9.627 | 57 |
| 9th Apr 2025 (Wed) | 8.894 | 8.894 | 8.894 | 9.036 | 508 |
| 8th Apr 2025 (Tue) | 9.537 | 9.537 | 9.537 | 9.4275 | 126 |
| 7th Apr 2025 (Mon) | 8.813 | 9.27 | 8.813 | 9.106 | 7,586 |
| 4th Apr 2025 (Fri) | 9.546 | 9.556 | 9.445 | 9.445 | 2,689 |