| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.461 | 9.488 | 9.295 | 9.41 | 6,682 |
| 5th Feb 2026 (Thu) | 9.632 | 9.731 | 9.429 | 9.511 | 3,141 |
| 4th Feb 2026 (Wed) | 9.61 | 9.639 | 9.555 | 9.6425 | 16,289 |
| 3rd Feb 2026 (Tue) | 10.292 | 10.292 | 9.6245 | 9.6245 | 34 |
| 2nd Feb 2026 (Mon) | 10.086 | 10.152 | 10.086 | 10.292 | 328 |
| 30th Jan 2026 (Fri) | 10.23 | 10.23 | 10.178 | 10.193 | 267 |
| 29th Jan 2026 (Thu) | 10.841 | 10.841 | 10.246 | 10.246 | 2 |
| 28th Jan 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.841 | 443 |
| 27th Jan 2026 (Tue) | 10.886 | 10.896 | 10.886 | 10.835 | 2,010 |
| 26th Jan 2026 (Mon) | 10.59 | 10.59 | 10.59 | 10.809 | 10 |
| 23rd Jan 2026 (Fri) | 10.507 | 10.582 | 10.507 | 10.582 | 11 |
| 22nd Jan 2026 (Thu) | 10.291 | 10.507 | 10.291 | 10.507 | 14 |
| 21st Jan 2026 (Wed) | 10.358 | 10.358 | 10.291 | 10.291 | 5,507 |
| 20th Jan 2026 (Tue) | 10.346 | 10.38 | 10.346 | 10.358 | 893 |
| 19th Jan 2026 (Mon) | 10.342 | 10.342 | 10.342 | 10.386 | 589 |
| 16th Jan 2026 (Fri) | 10.672 | 10.688 | 10.672 | 10.596 | 915 |
| 15th Jan 2026 (Thu) | 10.828 | 10.828 | 10.828 | 10.756 | 1,630 |
| 14th Jan 2026 (Wed) | 10.965 | 10.965 | 10.84 | 10.84 | 4 |
| 13th Jan 2026 (Tue) | 11.22 | 11.22 | 10.965 | 10.965 | 8 |
| 12th Jan 2026 (Mon) | 11.134 | 11.22 | 11.134 | 11.22 | 14 |
| 9th Jan 2026 (Fri) | 11.138 | 11.168 | 11.124 | 11.134 | 1,594 |
| 8th Jan 2026 (Thu) | 11.282 | 11.282 | 11.107 | 11.107 | 2 |
| 7th Jan 2026 (Wed) | 11.208 | 11.208 | 11.208 | 11.282 | 85 |
| 6th Jan 2026 (Tue) | 11.086 | 11.086 | 11.055 | 11.055 | 0 |
| 5th Jan 2026 (Mon) | 10.852 | 11.086 | 10.852 | 11.086 | 209 |
| 2nd Jan 2026 (Fri) | 11.264 | 11.264 | 11.19 | 10.928 | 699 |
| 1st Jan 2026 (Thu) | 11.211 | 11.211 | 11.211 | 11.211 | 0 |
| 31st Dec 2025 (Wed) | 11.285 | 11.285 | 11.211 | 11.211 | 0 |
| 30th Dec 2025 (Tue) | 11.253 | 11.285 | 11.253 | 11.285 | 5 |
| 29th Dec 2025 (Mon) | 11.274 | 11.274 | 11.253 | 11.253 | 30 |
| 26th Dec 2025 (Fri) | 11.274 | 11.274 | 11.274 | 11.274 | 0 |
| 25th Dec 2025 (Thu) | 11.274 | 11.274 | 11.274 | 11.274 | 0 |
| 24th Dec 2025 (Wed) | 11.224 | 11.274 | 11.224 | 11.274 | 0 |
| 23rd Dec 2025 (Tue) | 11.42 | 11.42 | 11.224 | 11.224 | 0 |
| 22nd Dec 2025 (Mon) | 11.299 | 11.42 | 11.299 | 11.42 | 0 |
| 19th Dec 2025 (Fri) | 11.284 | 11.299 | 11.284 | 11.299 | 0 |
| 18th Dec 2025 (Thu) | 11.242 | 11.242 | 11.242 | 11.284 | 740 |
| 17th Dec 2025 (Wed) | 11.084 | 11.291 | 11.084 | 11.291 | 16 |
| 16th Dec 2025 (Tue) | 11.16 | 11.16 | 11.084 | 11.084 | 0 |
| 15th Dec 2025 (Mon) | 11.313 | 11.313 | 11.16 | 11.16 | 40,010 |
| 12th Dec 2025 (Fri) | 11.494 | 11.494 | 11.436 | 11.313 | 807 |
| 11th Dec 2025 (Thu) | 11.483 | 11.483 | 11.398 | 11.398 | 0 |
| 10th Dec 2025 (Wed) | 11.468 | 11.468 | 11.46 | 11.483 | 2,949 |
| 9th Dec 2025 (Tue) | 11.38 | 11.504 | 11.38 | 11.504 | 798 |
| 8th Dec 2025 (Mon) | 11.418 | 11.418 | 11.409 | 11.409 | 32 |