| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.45 | 11.487 | 11.45 | 11.487 | 5 |
| 17th Jul 2025 (Thu) | 11.208 | 11.45 | 11.208 | 11.45 | 6 |
| 16th Jul 2025 (Wed) | 11.252 | 11.252 | 11.252 | 11.208 | 1,133 |
| 15th Jul 2025 (Tue) | 11.251 | 11.331 | 11.251 | 11.331 | 27 |
| 14th Jul 2025 (Mon) | 11.202 | 11.251 | 11.202 | 11.251 | 8 |
| 11th Jul 2025 (Fri) | 11.406 | 11.406 | 11.202 | 11.202 | 1 |
| 10th Jul 2025 (Thu) | 11.561 | 11.561 | 11.406 | 11.406 | 4 |
| 9th Jul 2025 (Wed) | 11.573 | 11.573 | 11.561 | 11.561 | 7 |
| 8th Jul 2025 (Tue) | 11.576 | 11.576 | 11.573 | 11.573 | 2 |
| 7th Jul 2025 (Mon) | 11.558 | 11.576 | 11.558 | 11.576 | 2,729 |
| 4th Jul 2025 (Fri) | 11.59 | 11.59 | 11.59 | 11.558 | 1,675 |
| 3rd Jul 2025 (Thu) | 11.407 | 11.641 | 11.407 | 11.641 | 4,000 |
| 2nd Jul 2025 (Wed) | 11.376 | 11.407 | 11.376 | 11.407 | 4 |
| 1st Jul 2025 (Tue) | 11.376 | 11.376 | 11.376 | 11.376 | 3,479 |
| 30th Jun 2025 (Mon) | 11.454 | 11.454 | 11.454 | 11.46 | 252 |
| 27th Jun 2025 (Fri) | 11.37 | 11.37 | 11.37 | 11.409 | 134 |
| 26th Jun 2025 (Thu) | 11.334 | 11.334 | 11.334 | 11.30 | 5,580 |
| 25th Jun 2025 (Wed) | 11.394 | 11.394 | 11.312 | 11.312 | 31 |
| 24th Jun 2025 (Tue) | 11.149 | 11.394 | 11.149 | 11.394 | 0 |
| 23rd Jun 2025 (Mon) | 11.161 | 11.161 | 11.149 | 11.149 | 22 |
| 20th Jun 2025 (Fri) | 11.202 | 11.202 | 11.202 | 11.161 | 769 |
| 19th Jun 2025 (Thu) | 11.254 | 11.254 | 11.074 | 11.074 | 1 |
| 18th Jun 2025 (Wed) | 11.338 | 11.338 | 11.254 | 11.254 | 0 |
| 17th Jun 2025 (Tue) | 11.301 | 11.338 | 11.301 | 11.338 | 3 |
| 16th Jun 2025 (Mon) | 11.252 | 11.252 | 11.252 | 11.301 | 581 |
| 13th Jun 2025 (Fri) | 11.402 | 11.402 | 11.234 | 11.234 | 23 |
| 12th Jun 2025 (Thu) | 11.434 | 11.436 | 11.402 | 11.402 | 5,813 |
| 11th Jun 2025 (Wed) | 11.54 | 11.568 | 11.54 | 11.552 | 41,171 |
| 10th Jun 2025 (Tue) | 11.59 | 11.59 | 11.574 | 11.574 | 406 |
| 9th Jun 2025 (Mon) | 11.618 | 11.618 | 11.616 | 11.616 | 0 |
| 6th Jun 2025 (Fri) | 11.632 | 11.632 | 11.632 | 11.618 | 214 |
| 5th Jun 2025 (Thu) | 11.53 | 11.634 | 11.53 | 11.634 | 10 |
| 4th Jun 2025 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 5,503 |
| 3rd Jun 2025 (Tue) | 11.382 | 11.382 | 11.382 | 11.386 | 655 |
| 2nd Jun 2025 (Mon) | 11.32 | 11.32 | 11.30 | 11.30 | 10,000 |
| 30th May 2025 (Fri) | 11.256 | 11.256 | 11.256 | 11.28 | 1,595 |
| 29th May 2025 (Thu) | 11.244 | 11.274 | 11.244 | 11.274 | 0 |
| 28th May 2025 (Wed) | 11.256 | 11.256 | 11.256 | 11.244 | 203 |
| 27th May 2025 (Tue) | 11.186 | 11.246 | 11.186 | 11.237 | 26,701 |
| 26th May 2025 (Mon) | 11.17948 | 11.17948 | 11.17948 | 11.17948 | 0 |
| 23rd May 2025 (Fri) | 11.236 | 11.238 | 11.236 | 11.079 | 399 |
| 22nd May 2025 (Thu) | 11.292 | 11.292 | 11.205 | 11.205 | 4 |
| 21st May 2025 (Wed) | 11.393 | 11.393 | 11.292 | 11.292 | 0 |