| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.77 | 11.77 | 11.681 | 11.681 | 12 |
| 18th Sep 2025 (Thu) | 11.582 | 11.77 | 11.582 | 11.77 | 179 |
| 17th Sep 2025 (Wed) | 11.455 | 11.582 | 11.455 | 11.582 | 2 |
| 16th Sep 2025 (Tue) | 11.504 | 11.504 | 11.455 | 11.455 | 7 |
| 15th Sep 2025 (Mon) | 11.444 | 11.444 | 11.444 | 11.504 | 100 |
| 12th Sep 2025 (Fri) | 11.466 | 11.466 | 11.46 | 11.46 | 42 |
| 11th Sep 2025 (Thu) | 11.396 | 11.466 | 11.396 | 11.466 | 38 |
| 10th Sep 2025 (Wed) | 11.462 | 11.466 | 11.462 | 11.396 | 1,688 |
| 9th Sep 2025 (Tue) | 11.325 | 11.393 | 11.325 | 11.393 | 8 |
| 8th Sep 2025 (Mon) | 11.262 | 11.325 | 11.262 | 11.325 | 14 |
| 5th Sep 2025 (Fri) | 11.146 | 11.162 | 11.146 | 11.262 | 1,481 |
| 4th Sep 2025 (Thu) | 11.039 | 11.039 | 11.034 | 11.034 | 2 |
| 3rd Sep 2025 (Wed) | 11.078 | 11.078 | 11.078 | 11.039 | 741 |
| 2nd Sep 2025 (Tue) | 11.302 | 11.302 | 10.98 | 10.98 | 3 |
| 1st Sep 2025 (Mon) | 11.278 | 11.278 | 11.278 | 11.302 | 155 |
| 29th Aug 2025 (Fri) | 11.296 | 11.296 | 11.296 | 11.279 | 48 |
| 28th Aug 2025 (Thu) | 10.995 | 11.245 | 10.995 | 11.245 | 1 |
| 27th Aug 2025 (Wed) | 10.866 | 10.995 | 10.866 | 10.995 | 3 |
| 26th Aug 2025 (Tue) | 11.051 | 11.051 | 10.866 | 10.866 | 9 |
| 25th Aug 2025 (Mon) | 11.051 | 11.051 | 11.051 | 11.051 | 0 |
| 22nd Aug 2025 (Fri) | 10.72 | 11.051 | 10.72 | 11.051 | 19 |
| 21st Aug 2025 (Thu) | 10.769 | 10.769 | 10.72 | 10.72 | 1 |
| 20th Aug 2025 (Wed) | 10.862 | 10.862 | 10.769 | 10.769 | 2 |
| 19th Aug 2025 (Tue) | 10.847 | 10.862 | 10.847 | 10.862 | 0 |
| 18th Aug 2025 (Mon) | 10.762 | 10.847 | 10.762 | 10.847 | 1 |
| 15th Aug 2025 (Fri) | 10.624 | 10.762 | 10.624 | 10.762 | 12 |
| 14th Aug 2025 (Thu) | 10.884 | 10.884 | 10.772 | 10.624 | 810 |
| 13th Aug 2025 (Wed) | 10.499 | 10.753 | 10.499 | 10.753 | 11 |
| 12th Aug 2025 (Tue) | 10.418 | 10.418 | 10.418 | 10.499 | 1,258 |
| 11th Aug 2025 (Mon) | 10.771 | 10.771 | 10.593 | 10.593 | 20 |
| 8th Aug 2025 (Fri) | 10.978 | 10.978 | 10.978 | 10.771 | 40 |
| 7th Aug 2025 (Thu) | 11.185 | 11.185 | 11.104 | 11.104 | 66 |
| 6th Aug 2025 (Wed) | 10.996 | 11.185 | 10.996 | 11.185 | 2 |
| 5th Aug 2025 (Tue) | 10.978 | 10.996 | 10.978 | 10.996 | 7 |
| 4th Aug 2025 (Mon) | 10.932 | 10.962 | 10.932 | 10.978 | 94 |
| 1st Aug 2025 (Fri) | 11.02 | 11.02 | 10.994 | 10.834 | 5,513 |
| 31st Jul 2025 (Thu) | 11.49 | 11.49 | 11.378 | 11.325 | 5,812 |
| 30th Jul 2025 (Wed) | 11.536 | 11.536 | 11.513 | 11.513 | 15 |
| 29th Jul 2025 (Tue) | 11.667 | 11.667 | 11.536 | 11.536 | 4 |
| 28th Jul 2025 (Mon) | 11.645 | 11.667 | 11.645 | 11.667 | 14 |
| 25th Jul 2025 (Fri) | 11.60 | 11.645 | 11.60 | 11.645 | 8 |
| 24th Jul 2025 (Thu) | 11.677 | 11.677 | 11.60 | 11.60 | 2,501 |
| 23rd Jul 2025 (Wed) | 11.716 | 11.716 | 11.716 | 11.677 | 1,065 |
| 22nd Jul 2025 (Tue) | 11.58 | 11.635 | 11.58 | 11.635 | 0 |