| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.763 | 9.763 | 9.763 | 9.763 | 0 |
| 2nd Apr 2026 (Thu) | 9.514 | 9.763 | 9.514 | 9.763 | 929 |
| 1st Apr 2026 (Wed) | 9.718 | 9.718 | 9.678 | 9.7455 | 34 |
| 31st Mar 2026 (Tue) | 9.348 | 9.4465 | 9.348 | 9.4465 | 154 |
| 30th Mar 2026 (Mon) | 9.333 | 9.333 | 9.333 | 9.348 | 1,511 |
| 27th Mar 2026 (Fri) | 9.584 | 9.584 | 9.316 | 9.316 | 822 |
| 26th Mar 2026 (Thu) | 9.706 | 9.706 | 9.706 | 9.6545 | 305 |
| 25th Mar 2026 (Wed) | 9.493 | 9.628 | 9.466 | 9.628 | 4,168 |
| 24th Mar 2026 (Tue) | 9.826 | 9.826 | 9.611 | 9.611 | 31 |
| 23rd Mar 2026 (Mon) | 9.7215 | 9.8065 | 9.7215 | 9.8065 | 0 |
| 20th Mar 2026 (Fri) | 9.784 | 9.784 | 9.692 | 9.7215 | 1,288 |
| 19th Mar 2026 (Thu) | 9.8885 | 9.8885 | 9.747 | 9.747 | 68 |
| 18th Mar 2026 (Wed) | 9.901 | 9.901 | 9.85 | 9.8885 | 1,486 |
| 17th Mar 2026 (Tue) | 9.726 | 9.763 | 9.726 | 9.763 | 5 |
| 16th Mar 2026 (Mon) | 9.687 | 9.787 | 9.687 | 9.726 | 588 |
| 13th Mar 2026 (Fri) | 9.602 | 9.602 | 9.602 | 9.6635 | 11 |
| 12th Mar 2026 (Thu) | 9.731 | 9.731 | 9.727 | 9.727 | 0 |
| 11th Mar 2026 (Wed) | 9.753 | 9.76 | 9.753 | 9.731 | 1,014 |
| 10th Mar 2026 (Tue) | 9.862 | 9.862 | 9.862 | 9.779 | 12 |
| 9th Mar 2026 (Mon) | 9.684 | 9.684 | 9.672 | 9.7405 | 19 |
| 6th Mar 2026 (Fri) | 9.778 | 9.866 | 9.769 | 9.772 | 77 |
| 5th Mar 2026 (Thu) | 9.59 | 9.816 | 9.56 | 9.7685 | 10,752 |
| 4th Mar 2026 (Wed) | 9.483 | 9.578 | 9.474 | 9.592 | 11 |
| 3rd Mar 2026 (Tue) | 9.119 | 9.304 | 9.057 | 9.304 | 6,692 |
| 2nd Mar 2026 (Mon) | 9.094 | 9.263 | 9.094 | 9.237 | 4,958 |
| 27th Feb 2026 (Fri) | 9.357 | 9.357 | 9.126 | 9.1345 | 6,798 |
| 26th Feb 2026 (Thu) | 9.369 | 9.369 | 9.369 | 9.3425 | 27 |
| 25th Feb 2026 (Wed) | 9.206 | 9.206 | 9.206 | 9.1845 | 130 |
| 24th Feb 2026 (Tue) | 9.019 | 9.178 | 8.978 | 9.178 | 759 |
| 23rd Feb 2026 (Mon) | 9.244 | 9.26 | 8.939 | 8.939 | 810 |
| 20th Feb 2026 (Fri) | 9.466 | 9.554 | 9.466 | 9.507 | 868 |
| 19th Feb 2026 (Thu) | 9.523 | 9.581 | 9.517 | 9.581 | 384 |
| 18th Feb 2026 (Wed) | 9.496 | 9.558 | 9.496 | 9.558 | 1,014 |
| 17th Feb 2026 (Tue) | 9.686 | 9.686 | 9.4705 | 9.4705 | 1 |
| 16th Feb 2026 (Mon) | 9.765 | 9.765 | 9.634 | 9.686 | 421 |
| 13th Feb 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.6515 | 271 |
| 12th Feb 2026 (Thu) | 9.416 | 9.513 | 9.416 | 9.3105 | 410 |
| 11th Feb 2026 (Wed) | 9.675 | 9.782 | 9.267 | 9.267 | 15,557 |
| 10th Feb 2026 (Tue) | 9.735 | 9.735 | 9.567 | 9.7515 | 5,603 |
| 9th Feb 2026 (Mon) | 9.583 | 9.583 | 9.455 | 9.5445 | 7,756 |
| 6th Feb 2026 (Fri) | 9.461 | 9.488 | 9.295 | 9.41 | 6,682 |