| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 15th Dec 2025 (Mon) | 11.313 | 11.313 | 11.16 | 11.16 | 40,010 |
| 12th Dec 2025 (Fri) | 11.494 | 11.494 | 11.436 | 11.313 | 807 |
| 11th Dec 2025 (Thu) | 11.483 | 11.483 | 11.398 | 11.398 | 0 |
| 10th Dec 2025 (Wed) | 11.468 | 11.468 | 11.46 | 11.483 | 2,949 |
| 9th Dec 2025 (Tue) | 11.38 | 11.504 | 11.38 | 11.504 | 798 |
| 8th Dec 2025 (Mon) | 11.418 | 11.418 | 11.409 | 11.409 | 32 |
| 5th Dec 2025 (Fri) | 11.305 | 11.418 | 11.305 | 11.418 | 2 |
| 4th Dec 2025 (Thu) | 11.283 | 11.305 | 11.283 | 11.305 | 5 |
| 3rd Dec 2025 (Wed) | 11.199 | 11.283 | 11.199 | 11.283 | 0 |
| 2nd Dec 2025 (Tue) | 11.128 | 11.199 | 11.128 | 11.199 | 1 |
| 1st Dec 2025 (Mon) | 11.206 | 11.206 | 11.128 | 11.128 | 0 |
| 28th Nov 2025 (Fri) | 11.151 | 11.206 | 11.151 | 11.206 | 0 |
| 27th Nov 2025 (Thu) | 11.114 | 11.114 | 11.114 | 11.151 | 2 |
| 26th Nov 2025 (Wed) | 11.272 | 11.272 | 11.161 | 11.161 | 0 |
| 25th Nov 2025 (Tue) | 11.063 | 11.272 | 11.063 | 11.272 | 11 |
| 24th Nov 2025 (Mon) | 10.966 | 11.004 | 10.966 | 11.063 | 36 |
| 21st Nov 2025 (Fri) | 10.776 | 10.776 | 10.776 | 10.776 | 263 |
| 20th Nov 2025 (Thu) | 11.016 | 11.021 | 11.016 | 11.021 | 1 |
| 19th Nov 2025 (Wed) | 11.066 | 11.066 | 11.016 | 11.016 | 134 |
| 18th Nov 2025 (Tue) | 11.072 | 11.14 | 11.07 | 11.066 | 596 |
| 17th Nov 2025 (Mon) | 11.486 | 11.486 | 11.486 | 11.338 | 70 |
| 14th Nov 2025 (Fri) | 11.304 | 11.304 | 11.294 | 11.538 | 885 |
| 13th Nov 2025 (Thu) | 11.808 | 11.808 | 11.602 | 11.602 | 2 |
| 12th Nov 2025 (Wed) | 11.86 | 11.86 | 11.808 | 11.808 | 2 |
| 11th Nov 2025 (Tue) | 11.755 | 11.86 | 11.755 | 11.86 | 2 |
| 10th Nov 2025 (Mon) | 11.457 | 11.755 | 11.457 | 11.755 | 22 |
| 7th Nov 2025 (Fri) | 11.574 | 11.574 | 11.50 | 11.457 | 2,261 |
| 6th Nov 2025 (Thu) | 11.586 | 11.724 | 11.586 | 11.45 | 12,291 |
| 5th Nov 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.589 | 3,955 |
| 4th Nov 2025 (Tue) | 11.83 | 11.83 | 11.694 | 11.614 | 809 |
| 3rd Nov 2025 (Mon) | 11.876 | 11.876 | 11.876 | 11.842 | 366 |
| 31st Oct 2025 (Fri) | 11.702 | 11.702 | 11.702 | 11.779 | 772 |
| 30th Oct 2025 (Thu) | 11.676 | 11.676 | 11.64 | 11.801 | 947 |
| 29th Oct 2025 (Wed) | 11.886 | 11.914 | 11.802 | 11.817 | 2,465 |
| 28th Oct 2025 (Tue) | 11.893 | 11.936 | 11.893 | 11.936 | 2 |
| 27th Oct 2025 (Mon) | 11.938 | 11.938 | 11.938 | 11.893 | 94 |
| 24th Oct 2025 (Fri) | 11.81 | 11.916 | 11.81 | 11.842 | 751 |
| 23rd Oct 2025 (Thu) | 11.684 | 11.684 | 11.586 | 11.653 | 257 |
| 22nd Oct 2025 (Wed) | 11.774 | 11.774 | 11.698 | 11.643 | 509 |
| 21st Oct 2025 (Tue) | 11.602 | 11.688 | 11.602 | 11.739 | 10,003 |
| 20th Oct 2025 (Mon) | 11.394 | 11.394 | 11.394 | 11.573 | 268 |
| 17th Oct 2025 (Fri) | 11.457 | 11.457 | 11.288 | 11.288 | 7 |
| 16th Oct 2025 (Thu) | 11.514 | 11.514 | 11.514 | 11.457 | 742 |