| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.421 | 10.531 | 10.421 | 10.531 | 0 |
| 1st Apr 2025 (Tue) | 10.20 | 10.421 | 10.20 | 10.421 | 0 |
| 31st Mar 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.20 | 980 |
| 28th Mar 2025 (Fri) | 10.806 | 10.806 | 10.806 | 10.464 | 2,943 |
| 27th Mar 2025 (Thu) | 10.946 | 10.946 | 10.86 | 10.86 | 7 |
| 26th Mar 2025 (Wed) | 11.12 | 11.12 | 10.946 | 10.946 | 11 |
| 25th Mar 2025 (Tue) | 11.162 | 11.162 | 11.162 | 11.12 | 61 |
| 24th Mar 2025 (Mon) | 11.086 | 11.102 | 11.086 | 11.102 | 61 |
| 21st Mar 2025 (Fri) | 10.832 | 10.832 | 10.809 | 10.809 | 1 |
| 20th Mar 2025 (Thu) | 10.832 | 10.832 | 10.832 | 10.832 | 279 |
| 19th Mar 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.943 | 7,756 |
| 18th Mar 2025 (Tue) | 10.858 | 10.858 | 10.858 | 10.754 | 30 |
| 17th Mar 2025 (Mon) | 10.63 | 10.852 | 10.62 | 10.858 | 5,524 |
| 14th Mar 2025 (Fri) | 10.448 | 10.634 | 10.44 | 10.691 | 9,852 |
| 13th Mar 2025 (Thu) | 10.576 | 10.634 | 10.576 | 10.443 | 244 |
| 12th Mar 2025 (Wed) | 10.724 | 10.726 | 10.636 | 10.726 | 628 |
| 11th Mar 2025 (Tue) | 10.736 | 10.736 | 10.649 | 10.649 | 42 |
| 10th Mar 2025 (Mon) | 10.855 | 10.855 | 10.736 | 10.736 | 6 |
| 7th Mar 2025 (Fri) | 11.12 | 11.124 | 10.964 | 10.855 | 2,343 |
| 6th Mar 2025 (Thu) | 11.312 | 11.47 | 11.312 | 11.47 | 1 |
| 5th Mar 2025 (Wed) | 11.392 | 11.392 | 11.392 | 11.312 | 262 |
| 4th Mar 2025 (Tue) | 11.328 | 11.328 | 11.154 | 11.017 | 1,959 |
| 3rd Mar 2025 (Mon) | 11.636 | 11.636 | 11.536 | 11.564 | 396 |
| 28th Feb 2025 (Fri) | 11.462 | 11.518 | 11.462 | 11.495 | 265 |
| 27th Feb 2025 (Thu) | 11.614 | 11.614 | 11.614 | 11.82 | 232 |
| 26th Feb 2025 (Wed) | 11.808 | 11.808 | 11.808 | 11.894 | 106 |
| 25th Feb 2025 (Tue) | 11.752 | 11.752 | 11.55 | 11.55 | 4,954 |
| 24th Feb 2025 (Mon) | 12.006 | 12.006 | 11.762 | 11.762 | 4,009 |
| 21st Feb 2025 (Fri) | 12.502 | 12.502 | 12.28 | 12.243 | 1,718 |
| 20th Feb 2025 (Thu) | 12.368 | 12.368 | 12.368 | 12.373 | 119 |
| 19th Feb 2025 (Wed) | 12.75 | 12.75 | 12.65 | 12.65 | 16 |
| 18th Feb 2025 (Tue) | 12.72 | 12.72 | 12.72 | 12.75 | 223 |
| 17th Feb 2025 (Mon) | 12.706 | 12.706 | 12.706 | 12.735 | 33 |
| 14th Feb 2025 (Fri) | 12.626 | 12.626 | 12.626 | 12.671 | 3,129 |
| 13th Feb 2025 (Thu) | 12.68 | 12.68 | 12.68 | 12.686 | 3,183 |
| 12th Feb 2025 (Wed) | 12.452 | 12.482 | 12.452 | 12.563 | 423 |
| 11th Feb 2025 (Tue) | 12.742 | 12.742 | 12.642 | 12.642 | 134 |
| 10th Feb 2025 (Mon) | 12.822 | 12.822 | 12.822 | 12.857 | 199 |
| 7th Feb 2025 (Fri) | 12.746 | 12.746 | 12.746 | 12.757 | 827 |
| 6th Feb 2025 (Thu) | 12.74 | 12.87 | 12.74 | 12.87 | 2 |
| 5th Feb 2025 (Wed) | 12.714 | 12.714 | 12.714 | 12.74 | 51 |
| 4th Feb 2025 (Tue) | 12.544 | 12.60 | 12.544 | 12.735 | 1,017 |
| 3rd Feb 2025 (Mon) | 12.31 | 12.352 | 12.308 | 12.50 | 7,402 |