| Price | $58.14 on 06-02-2026 at 18:05:10 |
|---|---|
| Change | $0.125 0.22% |
| Buy | $58.19 |
| Sell | $58.08 |
| Last Trade: | Buy 25.00 at $58.14 |
| Day's Volume: | 134 |
| Last Close: | $58.135 |
| Open: | $58.06 |
| ISIN: | LU1563454310 |
| Day's Range | $58.06 - $58.14 |
| 52wk Range: | $50.80 - $58.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.07493 |
| Shares in Issue: | N/A |
Am Green Bond (CLMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $58.14 | Automatic Execution |
10:27:32 - 06-Feb-26 |
| Sell* | 109 | $58.06 | Automatic Execution |
10:16:25 - 06-Feb-26 |
| Buy* | 73 | $58.07 | Automatic Execution |
14:02:50 - 05-Feb-26 |
| Buy* | 46 | $57.96 | Automatic Execution |
10:25:17 - 05-Feb-26 |
| Sell* | 19 | $57.89 | Automatic Execution |
10:17:29 - 05-Feb-26 |
| Sell* | 2 | $58.10 | Automatic Execution |
15:12:50 - 04-Feb-26 |
| Buy* | 120 | $58.08 | Automatic Execution |
10:17:26 - 04-Feb-26 |
| Sell* | 12 | $58.04 | Automatic Execution |
09:56:19 - 04-Feb-26 |
| Buy* | 5 | $58.28 | Automatic Execution |
12:52:41 - 02-Feb-26 |
| Buy* | 179 | $58.27 | Automatic Execution |
12:52:41 - 02-Feb-26 |
