| Price | $56.77 on 15-08-2025 at 18:50:06 |
|---|---|
| Change | $-0.065 -0.11% |
| Buy | $56.87 |
| Sell | $56.75 |
| Last Trade: | Sell 30.00 at $56.77 |
| Day's Volume: | 60 |
| Last Close: | $56.77 |
| Open: | $56.84 |
| ISIN: | LU1563454310 |
| Day's Range | $56.77 - $56.84 |
| 52wk Range: | $49.295 - $57.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.805 |
| Shares in Issue: | N/A |
Am Green Bond (CLMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $56.77 | Uncrossing Trade |
16:35:04 - 15-Aug-25 |
| Sell* | 30 | $56.84 | Automatic Execution |
08:32:39 - 15-Aug-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:44:11 - 13-Aug-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
11:59:36 - 13-Aug-25 |
| Sell* | 50 | $57.08 | Automatic Execution |
11:58:34 - 13-Aug-25 |
| Buy* | 7 | $56.85 | Automatic Execution |
10:36:39 - 11-Aug-25 |
| Buy* | 59 | $56.85 | Automatic Execution |
10:36:39 - 11-Aug-25 |
| Sell* | 59 | $56.78 | Automatic Execution |
10:35:28 - 11-Aug-25 |
| Sell* | 64 | $56.86 | Uncrossing Trade |
16:35:18 - 07-Aug-25 |
| Sell* | 64 | $57.08 | Automatic Execution |
10:32:23 - 07-Aug-25 |
