| Price | $55.21 on 02-05-2025 at 18:30:06 |
|---|---|
| Change | $0.165 0.3% |
| Buy | $55.13 |
| Sell | $55.03 |
| Buy / Sell CLMU Shares | |
| Last Trade: | Buy 1.00 at $55.21 |
| Day's Volume: | 2 |
| Last Close: | $55.08 |
| Open: | $55.19 |
| ISIN: | LU1563454310 |
| Day's Range | $55.19 - $55.21 |
| 52wk Range: | $49.295 - $55.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.20 |
| Shares in Issue: | N/A |
Am Green Bond (CLMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.21 | Automatic Execution |
08:04:28 - 02-May-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
08:04:17 - 02-May-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
14:59:08 - 30-Apr-25 |
| Buy* | 23 | $55.48 | Suspected BUY Trade |
16:35:26 - 29-Apr-25 |
| Buy* | 23 | $55.38 | Automatic Execution |
08:33:56 - 29-Apr-25 |
| Buy* | 18 | $55.34 | Suspected BUY Trade |
16:35:13 - 28-Apr-25 |
| Buy* | 115 | $55.21 | Automatic Execution |
10:56:36 - 28-Apr-25 |
| Buy* | 28 | $55.21 | Automatic Execution |
10:56:36 - 28-Apr-25 |
| Sell* | 15 | $55.13 | Automatic Execution |
10:55:22 - 28-Apr-25 |
| Sell* | 10 | $55.13 | Automatic Execution |
10:55:22 - 28-Apr-25 |
