Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Green Bond (CLMU) Share Price

Price $57.07 on 09-01-2026 at 18:25:09
Change $-0.04 -0.07%
Buy $57.13
Sell $57.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37.00 at $57.11
Day's Volume: 0
Last Close: $57.07
Open: $57.11
ISIN: LU1563454310
Day's Range $0.00 - $0.00
52wk Range: $49.295 - $57.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Green Bond (CLMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $57.11 Uncrossing Trade
 16:35:25 - 08-Jan-26
Sell* 37 $57.21 Automatic Execution
 11:14:39 - 08-Jan-26
Buy* 63 $57.28 Automatic Execution
 11:12:08 - 08-Jan-26
Sell* 21 $57.34 Uncrossing Trade
 16:35:24 - 07-Jan-26
Buy* 231 $57.39 Automatic Execution
 16:27:47 - 07-Jan-26
Buy* 455 $57.38 Automatic Execution
 16:15:03 - 07-Jan-26
Sell* 21 $57.19 Automatic Execution
 08:00:28 - 07-Jan-26
Sell* 101 $57.24 Automatic Execution
 11:42:01 - 06-Jan-26
Buy* 271 $57.29 Automatic Execution
 11:34:59 - 06-Jan-26
Sell* 81 $57.32 Automatic Execution
 08:22:05 - 06-Jan-26
See more Am Green Bond trades

Am Green Bond (CLMU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 57.11 57.11 57.07 57.07 0
8th Jan 2026 (Thu) 57.28 57.28 57.11 57.11 137
7th Jan 2026 (Wed) 57.19 57.39 57.19 57.34 728
6th Jan 2026 (Tue) 57.32 57.32 57.24 57.235 453
5th Jan 2026 (Mon) 57.02 57.22 57.02 57.26 2,149
2nd Jan 2026 (Fri) 57.30 57.30 57.22 57.30 160
1st Jan 2026 (Thu) 57.535 57.535 57.535 57.535 0
31st Dec 2025 (Wed) 57.50 57.535 57.50 57.535 0
30th Dec 2025 (Tue) 57.56 57.56 57.42 57.50 350
29th Dec 2025 (Mon) 57.565 57.565 57.555 57.555 0
26th Dec 2025 (Fri) 57.565 57.565 57.565 57.565 0
25th Dec 2025 (Thu) 57.565 57.565 57.565 57.565 0
24th Dec 2025 (Wed) 57.465 57.565 57.465 57.565 0
23rd Dec 2025 (Tue) 57.245 57.465 57.245 57.465 0
22nd Dec 2025 (Mon) 57.105 57.245 57.105 57.245 0
19th Dec 2025 (Fri) 57.17 57.17 57.06 57.105 130
18th Dec 2025 (Thu) 57.29 57.335 57.29 57.335 0
17th Dec 2025 (Wed) 57.27 57.29 57.19 57.29 184
16th Dec 2025 (Tue) 57.38 57.46 57.38 57.46 0
15th Dec 2025 (Mon) 57.37 57.37 57.30 57.38 337
12th Dec 2025 (Fri) 57.375 57.375 57.235 57.235 0
11th Dec 2025 (Thu) 56.845 57.375 56.845 57.375 0
10th Dec 2025 (Wed) 56.73 56.73 56.68 56.845 116
See more Am Green Bond price history

Am Green Bond (CLMU) Regulatory News

Date Source Headline
9th Jan 2026 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:01 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:01 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Green Bond regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered