| Price | $55.61 on 02-06-2025 at 12:07:41 |
|---|---|
| Change | $0.26 0.47% |
| Buy | $55.63 |
| Sell | $55.50 |
| Buy / Sell CLMU Shares | |
| Last Trade: | Buy 70.00 at $55.61 |
| Day's Volume: | 122 |
| Last Close: | $55.35 |
| Open: | $55.53 |
| ISIN: | LU1563454310 |
| Day's Range | $55.53 - $55.61 |
| 52wk Range: | $49.295 - $55.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.5759 |
| Shares in Issue: | N/A |
Am Green Bond (CLMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $55.61 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 52 | $55.53 | Automatic Execution |
12:41:28 - 02-Jun-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
13:55:23 - 29-May-25 |
| Buy* | 133 | $54.83 | Automatic Execution |
09:56:51 - 29-May-25 |
| Sell* | 11 | $54.73 | Automatic Execution |
09:55:43 - 29-May-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:01:26 - 28-May-25 |
| Buy* | 127 | $55.29 | Automatic Execution |
13:29:49 - 27-May-25 |
| Sell* | 29 | $55.21 | Automatic Execution |
13:27:59 - 27-May-25 |
| Sell* | 8 | $55.22 | Automatic Execution |
10:36:53 - 27-May-25 |
| Buy* | 12 | $55.03 | Automatic Execution |
16:16:45 - 23-May-25 |
