| Price | $57.20 on 19-09-2025 at 18:10:05 |
|---|---|
| Change | $-0.205 -0.36% |
| Buy | $57.26 |
| Sell | $57.14 |
| Last Trade: | Buy 104.00 at $57.83 |
| Day's Volume: | 0 |
| Last Close: | $57.20 |
| Open: | $57.405 |
| ISIN: | LU1563454310 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.295 - $57.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Green Bond (CLMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $57.83 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Sell* | 18 | $57.75 | Automatic Execution |
12:19:48 - 17-Sep-25 |
| Buy* | 81 | $57.79 | Automatic Execution |
09:43:20 - 17-Sep-25 |
| Buy* | 81 | $57.75 | Suspected BUY Trade |
16:35:26 - 16-Sep-25 |
| Buy* | 81 | $57.73 | Automatic Execution |
15:30:52 - 16-Sep-25 |
| Sell* | 87 | $57.35 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Buy* | 64 | $57.45 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Buy* | 81 | $57.45 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Sell* | 82 | $57.23 | Automatic Execution |
15:24:57 - 10-Sep-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
15:04:03 - 10-Sep-25 |
