| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $56.51 | Automatic Execution |
09:33:54 - 12-Aug-26 |
| Sell* | 13 | $56.44 | Automatic Execution |
09:31:37 - 12-Aug-26 |
| Sell* | 21 | $56.40 | Uncrossing Trade |
16:35:28 - 11-Aug-26 |
| Buy* | 70 | $56.37 | Automatic Execution |
10:03:37 - 11-Aug-26 |
| Sell* | 21 | $56.27 | Automatic Execution |
10:03:16 - 11-Aug-26 |
| Buy* | 11 | $56.57 | Suspected BUY Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 25 | $56.77 | Automatic Execution |
10:00:27 - 10-Aug-26 |
| Buy* | 36 | $56.77 | Automatic Execution |
10:00:27 - 10-Aug-26 |
| Sell* | 25 | $56.66 | Automatic Execution |
10:00:10 - 10-Aug-26 |
| Unknown* | 0 | $56.79 | SI Trade |
09:29:56 - 10-Aug-26 |
| Buy* | 53 | $56.49 | Automatic Execution |
09:55:17 - 07-Aug-26 |
| Sell* | 44 | $56.40 | Automatic Execution |
09:54:55 - 07-Aug-26 |
| Buy* | 23 | $56.69 | Automatic Execution |
09:54:34 - 06-Aug-26 |
| Sell* | 23 | $56.60 | Automatic Execution |
09:54:11 - 06-Aug-26 |
| Sell* | 3 | $56.62 | Uncrossing Trade |
16:35:13 - 05-Aug-26 |
| Sell* | 3 | $56.64 | Automatic Execution |
15:39:45 - 05-Aug-26 |
| Sell* | 13 | $56.65 | Automatic Execution |
09:36:05 - 05-Aug-26 |
| Buy* | 19 | $56.75 | Automatic Execution |
09:36:05 - 05-Aug-26 |
| Sell* | 13 | $56.47 | Uncrossing Trade |
16:35:06 - 04-Aug-26 |
| Unknown* | 0 | $56.48 | SI Trade |
15:45:20 - 04-Aug-26 |
| Buy* | 65 | $56.34 | Automatic Execution |
10:22:19 - 04-Aug-26 |
| Sell* | 23 | $56.25 | Automatic Execution |
10:22:00 - 04-Aug-26 |
| Buy* | 40 | $56.44 | Automatic Execution |
11:08:00 - 03-Aug-26 |
| Buy* | 126 | $56.43 | Automatic Execution |
10:33:43 - 03-Aug-26 |
| Sell* | 116 | $56.35 | Automatic Execution |
10:33:20 - 03-Aug-26 |
| Buy* | 50 | $56.36 | Automatic Execution |
09:20:01 - 31-Jul-26 |
| Sell* | 6 | $56.24 | Automatic Execution |
09:19:56 - 31-Jul-26 |
| Sell* | 2 | $55.84 | Automatic Execution |
10:04:56 - 30-Jul-26 |
| Buy* | 33 | $56.00 | Automatic Execution |
10:04:53 - 30-Jul-26 |
| Buy* | 36 | $55.89 | Automatic Execution |
09:28:45 - 29-Jul-26 |
| Buy* | 9 | $55.81 | Automatic Execution |
09:28:38 - 29-Jul-26 |
| Buy* | 83 | $55.84 | Automatic Execution |
09:39:57 - 28-Jul-26 |
| Sell* | 3 | $55.75 | Automatic Execution |
09:39:46 - 28-Jul-26 |
| Sell* | 85 | $55.81 | Automatic Execution |
10:44:24 - 27-Jul-26 |
| Buy* | 23 | $55.91 | Automatic Execution |
10:44:19 - 27-Jul-26 |
| Buy* | 60 | $55.60 | Automatic Execution |
10:00:32 - 24-Jul-26 |
| Sell* | 109 | $55.50 | Automatic Execution |
10:00:03 - 24-Jul-26 |
| Unknown* | 0 | $55.74 | SI Trade |
10:53:41 - 23-Jul-26 |
| Buy* | 14 | $55.73 | Automatic Execution |
10:00:58 - 23-Jul-26 |
| Sell* | 22 | $55.64 | Automatic Execution |
10:00:51 - 23-Jul-26 |
| Sell* | 4 | $55.70 | Automatic Execution |
09:40:29 - 22-Jul-26 |
| Buy* | 18 | $55.81 | Automatic Execution |
09:40:26 - 22-Jul-26 |
| Buy* | 51 | $55.95 | Automatic Execution |
10:20:11 - 21-Jul-26 |
| Sell* | 313 | $55.86 | Automatic Execution |
10:20:03 - 21-Jul-26 |
| Buy* | 60 | $56.05 | Automatic Execution |
10:19:52 - 20-Jul-26 |
| Sell* | 9 | $55.95 | Automatic Execution |
10:15:33 - 20-Jul-26 |
| Buy* | 16 | $56.11 | Suspected BUY Trade |
16:35:14 - 17-Jul-26 |
| Buy* | 120 | $56.13 | Automatic Execution |
09:27:05 - 17-Jul-26 |
| Buy* | 16 | $56.13 | Automatic Execution |
09:27:05 - 17-Jul-26 |
| Sell* | 9 | $56.01 | Automatic Execution |
09:26:51 - 17-Jul-26 |
| Buy* | 32 | $56.19 | Automatic Execution |
09:47:59 - 16-Jul-26 |
| Sell* | 6 | $56.10 | Automatic Execution |
09:47:54 - 16-Jul-26 |
| Buy* | 61 | $56.02 | Automatic Execution |
10:21:09 - 15-Jul-26 |
| Sell* | 16 | $55.93 | Automatic Execution |
10:21:00 - 15-Jul-26 |
| Sell* | 46 | $56.14 | Automatic Execution |
14:31:20 - 14-Jul-26 |
| Buy* | 222 | $56.19 | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Buy* | 74 | $55.92 | Automatic Execution |
09:55:21 - 14-Jul-26 |
| Sell* | 20 | $55.82 | Automatic Execution |
09:55:19 - 14-Jul-26 |
| Sell* | 28 | $55.99 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 16 | $56.17 | Automatic Execution |
09:49:41 - 13-Jul-26 |
| Buy* | 73 | $56.25 | Automatic Execution |
09:49:41 - 13-Jul-26 |
| Sell* | 31 | $56.11 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | $56.33 | SI Trade |
11:34:44 - 10-Jul-26 |
| Sell* | 23 | $56.18 | Automatic Execution |
10:09:05 - 10-Jul-26 |
| Buy* | 70 | $56.27 | Automatic Execution |
10:09:03 - 10-Jul-26 |
| Buy* | 20 | $56.09 | Automatic Execution |
10:02:06 - 09-Jul-26 |
| Sell* | 7 | $56.04 | Automatic Execution |
10:02:03 - 09-Jul-26 |
| Unknown* | 0 | $56.32 | SI Trade |
08:00:27 - 09-Jul-26 |
| Buy* | 1 | $56.32 | SI Trade |
08:00:25 - 09-Jul-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $56.34 | SI Trade |
08:00:24 - 09-Jul-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
08:00:24 - 09-Jul-26 |
| Buy* | 7 | $55.86 | Automatic Execution |
15:39:51 - 08-Jul-26 |
| Buy* | 38 | $55.96 | Automatic Execution |
11:03:45 - 08-Jul-26 |
| Sell* | 31 | $55.89 | Automatic Execution |
11:03:45 - 08-Jul-26 |
| Sell* | 3 | $56.39 | Automatic Execution |
10:46:58 - 07-Jul-26 |
| Buy* | 36 | $56.47 | Automatic Execution |
10:39:31 - 07-Jul-26 |
| Buy* | 21 | $56.61 | Automatic Execution |
09:05:05 - 06-Jul-26 |
| Sell* | 20 | $56.53 | Automatic Execution |
09:05:05 - 06-Jul-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
10:58:02 - 03-Jul-26 |
| Buy* | 122 | $56.73 | Automatic Execution |
09:57:49 - 03-Jul-26 |
| Sell* | 15 | $56.61 | Automatic Execution |
09:55:57 - 03-Jul-26 |
| Buy* | 55 | $56.46 | Automatic Execution |
11:34:42 - 02-Jul-26 |
| Sell* | 3 | $56.35 | Automatic Execution |
11:34:39 - 02-Jul-26 |
| Buy* | 11 | $56.50 | Suspected BUY Trade |
16:35:28 - 01-Jul-26 |
| Buy* | 4 | $56.52 | Automatic Execution |
15:56:33 - 01-Jul-26 |
| Buy* | 11 | $56.51 | Automatic Execution |
15:55:39 - 01-Jul-26 |
| Buy* | 92 | $56.52 | Automatic Execution |
15:48:49 - 01-Jul-26 |
| Buy* | 92 | $56.53 | Automatic Execution |
15:40:32 - 01-Jul-26 |
| Buy* | 228 | $56.54 | Automatic Execution |
11:48:46 - 01-Jul-26 |
| Sell* | 87 | $56.45 | Automatic Execution |
11:48:45 - 01-Jul-26 |
| Sell* | 18 | $56.61 | Automatic Execution |
11:02:31 - 30-Jun-26 |
| Buy* | 82 | $56.69 | Automatic Execution |
11:02:31 - 30-Jun-26 |
| Unknown* | 0 | $56.74 | SI Trade |
15:06:16 - 29-Jun-26 |
| Unknown* | 0 | $56.69 | SI Trade |
14:32:51 - 29-Jun-26 |
| Buy* | 1 | $56.69 | SI Trade |
14:32:15 - 29-Jun-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:32:15 - 29-Jun-26 |
| Unknown* | 0 | $56.69 | SI Trade |
14:32:00 - 29-Jun-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:32:00 - 29-Jun-26 |
| Buy* | 10 | $56.70 | Automatic Execution |
14:31:25 - 29-Jun-26 |
| Buy* | 29 | $56.68 | Automatic Execution |
09:50:34 - 29-Jun-26 |
| Sell* | 16 | $56.57 | Automatic Execution |
09:50:27 - 29-Jun-26 |
| Buy* | 15 | $56.70 | Suspected BUY Trade |
16:35:05 - 26-Jun-26 |
| Sell* | 10 | $56.60 | Automatic Execution |
09:14:35 - 26-Jun-26 |
| Buy* | 50 | $56.72 | Automatic Execution |
09:14:21 - 26-Jun-26 |
| Buy* | 15 | $56.72 | Automatic Execution |
09:14:21 - 26-Jun-26 |
| Unknown* | 0 | $56.65 | SI Trade |
08:50:46 - 26-Jun-26 |
| Buy* | 22 | $56.66 | Automatic Execution |
08:06:03 - 26-Jun-26 |
| Sell* | 10 | $56.41 | Automatic Execution |
10:04:29 - 25-Jun-26 |
| Buy* | 41 | $56.50 | Automatic Execution |
10:04:27 - 25-Jun-26 |
| Buy* | 64 | $56.38 | Automatic Execution |
15:59:41 - 24-Jun-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
10:57:49 - 24-Jun-26 |
| Sell* | 3 | $56.18 | Automatic Execution |
10:57:45 - 24-Jun-26 |
| Buy* | 64 | $56.42 | Automatic Execution |
09:58:38 - 23-Jun-26 |
| Sell* | 5 | $56.31 | Automatic Execution |
09:58:34 - 23-Jun-26 |
| Buy* | 44 | $56.57 | Automatic Execution |
10:18:05 - 22-Jun-26 |
| Sell* | 21 | $56.46 | Automatic Execution |
10:18:04 - 22-Jun-26 |
| Buy* | 103 | $56.60 | Automatic Execution |
10:34:15 - 19-Jun-26 |
| Sell* | 17 | $56.49 | Automatic Execution |
10:34:02 - 19-Jun-26 |
| Buy* | 29 | $56.80 | Suspected BUY Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 5 | $56.69 | Automatic Execution |
10:27:27 - 18-Jun-26 |
| Buy* | 19 | $56.80 | Automatic Execution |
10:27:24 - 18-Jun-26 |
| Sell* | 19 | $57.28 | Automatic Execution |
10:19:37 - 17-Jun-26 |
| Buy* | 26 | $57.36 | Automatic Execution |
10:19:29 - 17-Jun-26 |
| Sell* | 3 | $57.19 | Automatic Execution |
15:43:18 - 16-Jun-26 |
| Sell* | 3 | $57.19 | Automatic Execution |
15:42:36 - 16-Jun-26 |
| Sell* | 3 | $57.17 | Automatic Execution |
15:33:54 - 16-Jun-26 |
| Sell* | 3 | $57.17 | Automatic Execution |
15:32:06 - 16-Jun-26 |
| Sell* | 3 | $57.17 | Automatic Execution |
15:31:49 - 16-Jun-26 |
| Sell* | 3 | $57.19 | Automatic Execution |
15:30:18 - 16-Jun-26 |
| Sell* | 32 | $57.28 | Automatic Execution |
10:22:53 - 16-Jun-26 |
| Buy* | 54 | $57.36 | Automatic Execution |
10:22:53 - 16-Jun-26 |
| Buy* | 82 | $57.33 | Automatic Execution |
12:04:54 - 15-Jun-26 |
| Buy* | 52 | $57.33 | Automatic Execution |
12:04:54 - 15-Jun-26 |
| Sell* | 21 | $57.22 | Automatic Execution |
12:04:49 - 15-Jun-26 |
| Buy* | 7 | $57.02 | Suspected BUY Trade |
16:35:05 - 12-Jun-26 |
| Unknown* | 0 | $57.14 | SI Trade |
10:25:44 - 12-Jun-26 |
| Sell* | 16 | $56.89 | Automatic Execution |
09:45:44 - 12-Jun-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
09:45:44 - 12-Jun-26 |
| Buy* | 34 | $57.14 | Automatic Execution |
09:45:44 - 12-Jun-26 |
| Buy* | 23 | $57.14 | Automatic Execution |
09:45:44 - 12-Jun-26 |
| Buy* | 113 | $56.53 | Automatic Execution |
11:41:25 - 11-Jun-26 |
| Sell* | 17 | $56.44 | Automatic Execution |
11:41:23 - 11-Jun-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:33:43 - 10-Jun-26 |
| Buy* | 67 | $56.62 | Automatic Execution |
09:53:31 - 10-Jun-26 |
| Sell* | 9 | $56.55 | Automatic Execution |
09:53:27 - 10-Jun-26 |
| Buy* | 24 | $56.61 | Suspected BUY Trade |
16:35:07 - 09-Jun-26 |
| Buy* | 24 | $56.67 | Automatic Execution |
12:09:07 - 09-Jun-26 |
| Sell* | 81 | $56.58 | Automatic Execution |
12:09:01 - 09-Jun-26 |
| Buy* | 79 | $56.38 | Automatic Execution |
10:12:50 - 08-Jun-26 |
| Sell* | 31 | $56.30 | Automatic Execution |
10:12:47 - 08-Jun-26 |
| Sell* | 11 | $56.66 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Buy* | 74 | $57.17 | Automatic Execution |
10:49:59 - 05-Jun-26 |
| Sell* | 2 | $57.08 | Automatic Execution |
10:49:58 - 05-Jun-26 |
| Buy* | 25 | $57.08 | Automatic Execution |
11:38:22 - 04-Jun-26 |
| Sell* | 6 | $56.99 | Automatic Execution |
11:38:16 - 04-Jun-26 |
| Sell* | 31 | $56.92 | Automatic Execution |
08:36:48 - 04-Jun-26 |
| Sell* | 3 | $57.01 | Automatic Execution |
15:30:31 - 03-Jun-26 |
| Unknown* | 0 | $56.96 | SI Trade |
10:10:34 - 03-Jun-26 |
| Buy* | 85 | $57.05 | Automatic Execution |
09:55:25 - 03-Jun-26 |
| Sell* | 46 | $56.95 | Automatic Execution |
09:55:22 - 03-Jun-26 |
| Buy* | 25 | $57.39 | Automatic Execution |
10:23:21 - 02-Jun-26 |
| Sell* | 5 | $57.30 | Automatic Execution |
10:23:16 - 02-Jun-26 |
| Sell* | 81 | $57.02 | Automatic Execution |
14:48:15 - 01-Jun-26 |
| Sell* | 154 | $57.07 | Automatic Execution |
14:47:34 - 01-Jun-26 |
| Sell* | 507 | $57.08 | Automatic Execution |
14:46:37 - 01-Jun-26 |
| Buy* | 81 | $57.19 | Automatic Execution |
14:46:30 - 01-Jun-26 |
| Sell* | 112 | $57.26 | Automatic Execution |
11:34:51 - 01-Jun-26 |
| Buy* | 106 | $57.33 | Automatic Execution |
11:34:51 - 01-Jun-26 |
| Sell* | 23 | $57.22 | Automatic Execution |
09:56:54 - 29-May-26 |
| Buy* | 117 | $57.32 | Automatic Execution |
09:56:54 - 29-May-26 |
| Unknown* | 0 | $57.59 | SI Trade |
08:00:12 - 29-May-26 |
| Buy* | 107 | $57.28 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 24 | $57.11 | Automatic Execution |
10:56:06 - 28-May-26 |
| Sell* | 39 | $57.04 | Automatic Execution |
10:56:00 - 28-May-26 |
| Buy* | 1 | $57.37 | SI Trade |
08:00:10 - 28-May-26 |
| Buy* | 2 | $57.28 | Suspected BUY Trade |
08:00:08 - 28-May-26 |
| Sell* | 4 | $57.27 | Automatic Execution |
09:32:07 - 27-May-26 |
| Buy* | 11 | $57.36 | Automatic Execution |
09:32:06 - 27-May-26 |
| Buy* | 75 | $57.23 | Automatic Execution |
10:28:02 - 26-May-26 |
| Sell* | 36 | $57.16 | Automatic Execution |
10:28:00 - 26-May-26 |
| Buy* | 68 | $56.86 | Automatic Execution |
09:34:16 - 22-May-26 |
| Sell* | 10 | $56.77 | Automatic Execution |
09:34:09 - 22-May-26 |
| Buy* | 10 | $56.89 | Automatic Execution |
10:00:56 - 21-May-26 |
| Sell* | 23 | $56.66 | Automatic Execution |
10:00:55 - 21-May-26 |
| Buy* | 109 | $56.50 | Automatic Execution |
15:16:37 - 20-May-26 |
| Buy* | 45 | $56.37 | Automatic Execution |
11:05:34 - 20-May-26 |
| Sell* | 7 | $56.28 | Automatic Execution |
11:05:27 - 20-May-26 |
| Buy* | 19 | $56.32 | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Buy* | 80 | $56.33 | Automatic Execution |
14:44:31 - 19-May-26 |
| Sell* | 85 | $56.44 | Automatic Execution |
11:43:41 - 19-May-26 |
| Buy* | 79 | $56.62 | Automatic Execution |
09:48:38 - 19-May-26 |
| Buy* | 49 | $56.62 | Automatic Execution |
09:48:38 - 19-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
09:48:27 - 19-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
06:44:33 - 19-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
06:44:32 - 19-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
06:44:32 - 19-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
06:44:31 - 19-May-26 |
| Buy* | 88 | $56.51 | Automatic Execution |
11:42:50 - 18-May-26 |
| Sell* | 16 | $56.40 | Automatic Execution |
11:42:42 - 18-May-26 |