| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $56.89 | Automatic Execution |
10:00:56 - 21-May-26 |
| Sell* | 23 | $56.66 | Automatic Execution |
10:00:55 - 21-May-26 |
| Buy* | 109 | $56.50 | Automatic Execution |
15:16:37 - 20-May-26 |
| Buy* | 45 | $56.37 | Automatic Execution |
11:05:34 - 20-May-26 |
| Sell* | 7 | $56.28 | Automatic Execution |
11:05:27 - 20-May-26 |
| Buy* | 19 | $56.32 | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Buy* | 80 | $56.33 | Automatic Execution |
14:44:31 - 19-May-26 |
| Sell* | 85 | $56.44 | Automatic Execution |
11:43:41 - 19-May-26 |
| Buy* | 79 | $56.62 | Automatic Execution |
09:48:38 - 19-May-26 |
| Buy* | 49 | $56.62 | Automatic Execution |
09:48:38 - 19-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
09:48:27 - 19-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
06:44:33 - 19-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
06:44:32 - 19-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
06:44:32 - 19-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
06:44:31 - 19-May-26 |
| Buy* | 88 | $56.51 | Automatic Execution |
11:42:50 - 18-May-26 |
| Sell* | 16 | $56.40 | Automatic Execution |
11:42:42 - 18-May-26 |
| Sell* | 9 | $56.64 | Automatic Execution |
09:40:40 - 15-May-26 |
| Buy* | 39 | $56.76 | Automatic Execution |
09:40:40 - 15-May-26 |
| Sell* | 10 | $57.09 | Automatic Execution |
10:30:26 - 14-May-26 |
| Buy* | 71 | $57.17 | Automatic Execution |
10:30:25 - 14-May-26 |
| Sell* | 8 | $56.98 | Automatic Execution |
10:18:22 - 13-May-26 |
| Buy* | 24 | $57.06 | Automatic Execution |
10:18:21 - 13-May-26 |
| Buy* | 89 | $57.28 | Automatic Execution |
11:05:53 - 12-May-26 |
| Sell* | 42 | $57.20 | Automatic Execution |
11:05:48 - 12-May-26 |
| Buy* | 36 | $57.66 | Automatic Execution |
14:45:59 - 11-May-26 |
| Buy* | 28 | $57.67 | Automatic Execution |
09:43:59 - 11-May-26 |
| Sell* | 58 | $57.58 | Automatic Execution |
09:43:52 - 11-May-26 |
| Unknown* | 0 | $57.59 | SI Trade |
15:37:27 - 08-May-26 |
| Buy* | 39 | $57.53 | Automatic Execution |
08:14:15 - 08-May-26 |
| Sell* | 9 | $57.32 | Automatic Execution |
08:14:10 - 08-May-26 |
| Buy* | 87 | $57.70 | Automatic Execution |
10:24:40 - 07-May-26 |
| Sell* | 19 | $57.59 | Automatic Execution |
10:24:38 - 07-May-26 |
| Unknown* | 0 | $57.83 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | $57.65 | SI Trade |
13:42:32 - 06-May-26 |
| Buy* | 9 | $57.73 | Automatic Execution |
09:58:49 - 06-May-26 |
| Sell* | 4 | $57.55 | Automatic Execution |
09:58:46 - 06-May-26 |
| Sell* | 57 | $56.87 | Automatic Execution |
12:17:08 - 05-May-26 |
| Buy* | 280 | $57.00 | Automatic Execution |
11:27:05 - 05-May-26 |
| Buy* | 45 | $57.00 | Automatic Execution |
11:27:05 - 05-May-26 |
| Sell* | 133 | $56.92 | Automatic Execution |
11:27:03 - 05-May-26 |
| Sell* | 48 | $56.92 | Automatic Execution |
11:27:03 - 05-May-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
08:10:56 - 05-May-26 |
| Unknown* | 0 | $57.14 | SI Trade |
08:00:17 - 05-May-26 |
| Buy* | 85 | $56.85 | Automatic Execution |
09:33:55 - 30-Apr-26 |
| Sell* | 4 | $56.76 | Automatic Execution |
09:33:50 - 30-Apr-26 |
| Sell* | 4 | $56.84 | Automatic Execution |
15:48:32 - 29-Apr-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
09:20:00 - 29-Apr-26 |
| Sell* | 30 | $56.90 | Automatic Execution |
09:19:50 - 29-Apr-26 |
| Buy* | 41 | $57.04 | Automatic Execution |
10:26:43 - 28-Apr-26 |
| Sell* | 17 | $56.95 | Automatic Execution |
10:26:42 - 28-Apr-26 |
| Buy* | 28 | $57.47 | Automatic Execution |
10:06:45 - 27-Apr-26 |
| Sell* | 9 | $57.38 | Automatic Execution |
10:06:45 - 27-Apr-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
16:00:17 - 24-Apr-26 |
| Buy* | 86 | $57.08 | Automatic Execution |
10:38:45 - 24-Apr-26 |
| Sell* | 16 | $56.99 | Automatic Execution |
10:38:38 - 24-Apr-26 |
| Buy* | 17 | $57.15 | Automatic Execution |
10:15:46 - 23-Apr-26 |
| Sell* | 6 | $57.07 | Automatic Execution |
10:15:37 - 23-Apr-26 |
| Buy* | 4 | $57.42 | Automatic Execution |
14:59:24 - 22-Apr-26 |
| Buy* | 15 | $57.53 | Automatic Execution |
10:07:33 - 22-Apr-26 |
| Sell* | 23 | $57.45 | Automatic Execution |
10:07:29 - 22-Apr-26 |
| Buy* | 44 | $57.74 | Automatic Execution |
10:16:17 - 21-Apr-26 |
| Sell* | 19 | $57.63 | Automatic Execution |
10:16:11 - 21-Apr-26 |
| Sell* | 12 | $57.61 | Automatic Execution |
16:14:29 - 20-Apr-26 |
| Buy* | 52 | $57.60 | Automatic Execution |
09:44:25 - 20-Apr-26 |
| Sell* | 43 | $57.50 | Automatic Execution |
09:44:18 - 20-Apr-26 |
| Buy* | 43 | $58.07 | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Buy* | 94 | $57.60 | Automatic Execution |
10:07:47 - 17-Apr-26 |
| Sell* | 90 | $57.52 | Automatic Execution |
10:07:41 - 17-Apr-26 |
| Sell* | 17 | $57.50 | Automatic Execution |
10:00:44 - 16-Apr-26 |
| Buy* | 48 | $57.57 | Automatic Execution |
10:00:43 - 16-Apr-26 |
| Buy* | 24 | $57.58 | Suspected BUY Trade |
16:35:09 - 15-Apr-26 |
| Sell* | 7 | $57.50 | Automatic Execution |
16:06:34 - 15-Apr-26 |
| Sell* | 5 | $57.57 | Automatic Execution |
15:49:49 - 15-Apr-26 |
| Buy* | 15 | $57.59 | Automatic Execution |
10:05:18 - 15-Apr-26 |
| Buy* | 31 | $57.59 | Automatic Execution |
10:05:18 - 15-Apr-26 |
| Sell* | 8 | $57.48 | Automatic Execution |
10:05:16 - 15-Apr-26 |
| Buy* | 34 | $57.62 | Suspected BUY Trade |
16:35:29 - 14-Apr-26 |
| Buy* | 38 | $57.48 | Automatic Execution |
13:27:29 - 14-Apr-26 |
| Buy* | 46 | $57.47 | Automatic Execution |
10:28:45 - 14-Apr-26 |
| Sell* | 4 | $57.39 | Automatic Execution |
10:28:30 - 14-Apr-26 |
| Sell* | 2 | $57.27 | Automatic Execution |
08:00:28 - 14-Apr-26 |
| Buy* | 51 | $56.92 | Automatic Execution |
10:21:36 - 13-Apr-26 |
| Sell* | 38 | $56.83 | Automatic Execution |
10:21:25 - 13-Apr-26 |
| Buy* | 52 | $57.03 | Automatic Execution |
10:18:17 - 10-Apr-26 |
| Sell* | 11 | $56.92 | Automatic Execution |
10:18:12 - 10-Apr-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
15:19:02 - 09-Apr-26 |
| Buy* | 35 | $57.12 | Automatic Execution |
10:31:36 - 09-Apr-26 |
| Sell* | 21 | $57.00 | Automatic Execution |
10:31:35 - 09-Apr-26 |
| Buy* | 42 | $57.50 | Automatic Execution |
09:39:54 - 08-Apr-26 |
| Sell* | 42 | $57.26 | Automatic Execution |
09:39:49 - 08-Apr-26 |
| Buy* | 26 | $56.54 | Automatic Execution |
10:18:07 - 07-Apr-26 |
| Buy* | 28 | $56.54 | Automatic Execution |
10:18:07 - 07-Apr-26 |
| Sell* | 23 | $56.35 | Automatic Execution |
10:18:06 - 07-Apr-26 |
| Buy* | 71 | $56.33 | Automatic Execution |
09:14:37 - 07-Apr-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
15:43:35 - 02-Apr-26 |
| Buy* | 40 | $56.08 | Automatic Execution |
10:16:16 - 02-Apr-26 |
| Sell* | 17 | $55.96 | Automatic Execution |
10:16:14 - 02-Apr-26 |
| Sell* | 26 | $56.63 | Automatic Execution |
16:24:38 - 01-Apr-26 |
| Sell* | 122 | $56.59 | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Buy* | 101 | $56.80 | Automatic Execution |
10:41:45 - 01-Apr-26 |
| Sell* | 125 | $56.43 | Automatic Execution |
10:41:44 - 01-Apr-26 |
| Buy* | 5 | $56.15 | Suspected BUY Trade |
16:35:28 - 31-Mar-26 |
| Buy* | 5 | $56.11 | Automatic Execution |
14:51:50 - 31-Mar-26 |
| Sell* | 8 | $56.10 | Automatic Execution |
14:51:22 - 31-Mar-26 |
| Sell* | 9 | $55.56 | Automatic Execution |
11:47:00 - 31-Mar-26 |
| Sell* | 37 | $55.67 | Automatic Execution |
09:55:52 - 31-Mar-26 |
| Buy* | 20 | $55.83 | Automatic Execution |
09:55:49 - 31-Mar-26 |
| Sell* | 3 | $55.53 | Automatic Execution |
08:00:29 - 31-Mar-26 |
| Sell* | 6 | $55.47 | Uncrossing Trade |
16:35:14 - 30-Mar-26 |
| Sell* | 29 | $55.56 | Automatic Execution |
10:01:00 - 30-Mar-26 |
| Buy* | 40 | $55.77 | Automatic Execution |
10:00:59 - 30-Mar-26 |
| Buy* | 62 | $55.65 | Automatic Execution |
09:20:13 - 27-Mar-26 |
| Buy* | 14 | $56.26 | Automatic Execution |
10:47:33 - 26-Mar-26 |
| Sell* | 17 | $56.08 | Automatic Execution |
10:47:29 - 26-Mar-26 |
| Sell* | 13 | $56.35 | Uncrossing Trade |
16:35:28 - 25-Mar-26 |
| Buy* | 11 | $56.61 | Automatic Execution |
10:06:35 - 25-Mar-26 |
| Sell* | 15 | $56.14 | Uncrossing Trade |
16:35:09 - 24-Mar-26 |
| Buy* | 36 | $56.28 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 55 | $56.33 | Automatic Execution |
10:14:22 - 24-Mar-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
08:04:11 - 24-Mar-26 |
| Sell* | 6 | $56.02 | Uncrossing Trade |
16:35:13 - 23-Mar-26 |
| Buy* | 5 | $55.94 | Automatic Execution |
12:12:19 - 23-Mar-26 |
| Sell* | 35 | $55.58 | Automatic Execution |
09:32:42 - 23-Mar-26 |
| Buy* | 13 | $55.78 | Automatic Execution |
09:32:39 - 23-Mar-26 |
| Buy* | 115 | $56.60 | Automatic Execution |
09:03:53 - 20-Mar-26 |
| Buy* | 6 | $56.48 | Suspected BUY Trade |
16:35:23 - 19-Mar-26 |
| Buy* | 43 | $56.16 | Automatic Execution |
10:25:06 - 19-Mar-26 |
| Buy* | 14 | $56.70 | Automatic Execution |
09:27:01 - 18-Mar-26 |
| Sell* | 39 | $56.62 | Automatic Execution |
09:27:00 - 18-Mar-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
15:45:09 - 17-Mar-26 |
| Buy* | 5 | $56.46 | Automatic Execution |
10:04:00 - 17-Mar-26 |
| Buy* | 80 | $56.46 | Automatic Execution |
10:04:00 - 17-Mar-26 |
| Sell* | 47 | $56.35 | Automatic Execution |
10:03:56 - 17-Mar-26 |
| Buy* | 50 | $56.10 | Automatic Execution |
10:31:04 - 16-Mar-26 |
| Sell* | 26 | $56.00 | Automatic Execution |
10:31:03 - 16-Mar-26 |
| Sell* | 5 | $55.78 | Uncrossing Trade |
16:35:21 - 13-Mar-26 |
| Sell* | 78 | $56.10 | Automatic Execution |
14:15:11 - 13-Mar-26 |
| Buy* | 98 | $56.02 | Automatic Execution |
09:39:37 - 13-Mar-26 |
| Sell* | 41 | $55.92 | Automatic Execution |
09:39:33 - 13-Mar-26 |
| Buy* | 26 | $56.65 | Automatic Execution |
09:30:23 - 12-Mar-26 |
| Buy* | 30 | $56.98 | Automatic Execution |
09:25:05 - 11-Mar-26 |
| Sell* | 37 | $56.88 | Automatic Execution |
09:24:58 - 11-Mar-26 |
| Buy* | 104 | $57.22 | Automatic Execution |
12:45:17 - 10-Mar-26 |
| Sell* | 121 | $57.36 | Automatic Execution |
10:32:06 - 10-Mar-26 |
| Buy* | 33 | $57.56 | Automatic Execution |
09:16:44 - 10-Mar-26 |
| Buy* | 53 | $56.72 | Automatic Execution |
13:07:45 - 09-Mar-26 |
| Sell* | 37 | $56.55 | Automatic Execution |
13:07:44 - 09-Mar-26 |
| Buy* | 102 | $57.11 | Automatic Execution |
09:59:09 - 06-Mar-26 |
| Sell* | 22 | $56.94 | Automatic Execution |
09:59:04 - 06-Mar-26 |
| Sell* | 121 | $56.98 | Automatic Execution |
09:40:36 - 06-Mar-26 |
| Buy* | 38 | $57.68 | Automatic Execution |
09:46:11 - 05-Mar-26 |
| Sell* | 31 | $57.38 | Automatic Execution |
09:46:04 - 05-Mar-26 |
| Buy* | 92 | $57.58 | Automatic Execution |
10:09:17 - 04-Mar-26 |
| Buy* | 23 | $57.47 | Automatic Execution |
09:34:08 - 04-Mar-26 |
| Buy* | 14 | $57.32 | Automatic Execution |
09:34:05 - 04-Mar-26 |
| Buy* | 13 | $57.71 | Automatic Execution |
08:01:08 - 04-Mar-26 |
| Sell* | 29 | $57.07 | Automatic Execution |
11:58:29 - 03-Mar-26 |
| Buy* | 69 | $57.32 | Automatic Execution |
11:58:27 - 03-Mar-26 |
| Sell* | 91 | $58.37 | Automatic Execution |
12:05:27 - 02-Mar-26 |
| Buy* | 103 | $58.49 | Automatic Execution |
10:44:07 - 02-Mar-26 |
| Sell* | 111 | $58.36 | Automatic Execution |
10:44:00 - 02-Mar-26 |
| Sell* | 3 | $58.82 | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 3 | $58.66 | Automatic Execution |
09:37:50 - 27-Feb-26 |
| Buy* | 24 | $58.74 | Automatic Execution |
09:37:47 - 27-Feb-26 |
| Buy* | 32 | $58.65 | Automatic Execution |
10:17:52 - 26-Feb-26 |
| Sell* | 52 | $58.57 | Uncrossing Trade |
16:35:24 - 25-Feb-26 |
| Sell* | 292 | $58.56 | Automatic Execution |
15:16:11 - 25-Feb-26 |
| Sell* | 120 | $58.56 | Automatic Execution |
15:16:11 - 25-Feb-26 |
| Sell* | 43 | $58.50 | Automatic Execution |
09:19:09 - 25-Feb-26 |
| Buy* | 38 | $58.61 | Automatic Execution |
09:34:52 - 24-Feb-26 |
| Buy* | 34 | $58.62 | Automatic Execution |
09:51:04 - 23-Feb-26 |
| Buy* | 130 | $58.39 | Automatic Execution |
10:15:01 - 20-Feb-26 |
| Sell* | 10 | $58.24 | Uncrossing Trade |
16:35:16 - 19-Feb-26 |
| Buy* | 19 | $58.49 | Automatic Execution |
09:32:13 - 19-Feb-26 |
| Buy* | 19 | $58.63 | Automatic Execution |
09:01:03 - 18-Feb-26 |
| Buy* | 50 | $58.71 | Automatic Execution |
10:12:04 - 17-Feb-26 |
| Sell* | 86 | $58.64 | Automatic Execution |
10:11:57 - 17-Feb-26 |
| Sell* | 102 | $58.6256 | Negotiated Trade |
14:58:13 - 16-Feb-26 |
| Buy* | 65 | $58.69 | Automatic Execution |
10:16:20 - 16-Feb-26 |
| Sell* | 23 | $58.64 | Automatic Execution |
10:16:18 - 16-Feb-26 |
| Buy* | 28 | $58.65 | Automatic Execution |
09:58:28 - 13-Feb-26 |
| Sell* | 38 | $58.57 | Automatic Execution |
09:58:24 - 13-Feb-26 |
| Buy* | 19 | $58.68 | Automatic Execution |
09:34:03 - 12-Feb-26 |
| Sell* | 30 | $58.59 | Automatic Execution |
09:33:57 - 12-Feb-26 |
| Buy* | 87 | $58.82 | Automatic Execution |
09:07:01 - 11-Feb-26 |
| Sell* | 40 | $58.71 | Automatic Execution |
09:07:01 - 11-Feb-26 |
| Sell* | 10 | $58.62 | Uncrossing Trade |
16:35:04 - 10-Feb-26 |
| Buy* | 19 | $58.66 | Automatic Execution |
11:12:55 - 10-Feb-26 |
| Buy* | 61 | $58.37 | Automatic Execution |
10:16:33 - 09-Feb-26 |
| Sell* | 58 | $58.26 | Automatic Execution |
09:58:35 - 09-Feb-26 |
| Unknown* | 0 | $58.55 | SI Trade |
08:00:13 - 09-Feb-26 |
| Buy* | 25 | $58.14 | Automatic Execution |
10:27:32 - 06-Feb-26 |
| Sell* | 109 | $58.06 | Automatic Execution |
10:16:25 - 06-Feb-26 |
| Buy* | 73 | $58.07 | Automatic Execution |
14:02:50 - 05-Feb-26 |
| Buy* | 46 | $57.96 | Automatic Execution |
10:25:17 - 05-Feb-26 |
| Sell* | 19 | $57.89 | Automatic Execution |
10:17:29 - 05-Feb-26 |
| Sell* | 2 | $58.10 | Automatic Execution |
15:12:50 - 04-Feb-26 |
| Buy* | 120 | $58.08 | Automatic Execution |
10:17:26 - 04-Feb-26 |
| Sell* | 12 | $58.04 | Automatic Execution |
09:56:19 - 04-Feb-26 |