| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $53.97 | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
16:03:01 - 28-Sep-26 |
| Sell* | 4,514 | $54.03 | Automatic Execution |
12:21:09 - 28-Sep-26 |
| Sell* | 46 | $54.03 | Automatic Execution |
12:21:09 - 28-Sep-26 |
| Buy* | 7 | $54.28 | Automatic Execution |
08:20:52 - 28-Sep-26 |
| Sell* | 75 | $54.15 | Automatic Execution |
08:20:48 - 28-Sep-26 |
| Buy* | 76 | $54.43 | Automatic Execution |
09:21:06 - 25-Sep-26 |
| Sell* | 3 | $54.32 | Automatic Execution |
09:20:46 - 25-Sep-26 |
| Sell* | 111 | $54.35 | Automatic Execution |
08:23:10 - 25-Sep-26 |
| Sell* | 13 | $54.36 | Automatic Execution |
09:23:50 - 24-Sep-26 |
| Buy* | 8 | $54.48 | Automatic Execution |
09:23:45 - 24-Sep-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
10:52:55 - 23-Sep-26 |
| Buy* | 9 | $54.94 | Automatic Execution |
10:51:59 - 23-Sep-26 |
| Buy* | 31 | $55.31 | Automatic Execution |
11:08:42 - 22-Sep-26 |
| Sell* | 27 | $55.07 | Automatic Execution |
10:11:45 - 22-Sep-26 |
| Buy* | 17 | $55.19 | Automatic Execution |
10:09:07 - 22-Sep-26 |
| Buy* | 38 | $55.19 | Automatic Execution |
10:09:07 - 22-Sep-26 |
| Buy* | 32 | $55.27 | Automatic Execution |
11:06:33 - 21-Sep-26 |
| Sell* | 24 | $55.21 | Automatic Execution |
11:06:25 - 21-Sep-26 |
| Buy* | 80 | $55.17 | Automatic Execution |
11:12:35 - 18-Sep-26 |
| Sell* | 6 | $55.07 | Automatic Execution |
11:11:24 - 18-Sep-26 |
| Buy* | 23 | $55.28 | Suspected BUY Trade |
16:35:08 - 17-Sep-26 |
| Buy* | 47 | $55.21 | Automatic Execution |
13:28:24 - 17-Sep-26 |
| Sell* | 18 | $54.98 | Automatic Execution |
11:26:54 - 17-Sep-26 |
| Buy* | 22 | $55.08 | Automatic Execution |
11:24:52 - 17-Sep-26 |
| Sell* | 46 | $55.02 | Automatic Execution |
09:12:47 - 17-Sep-26 |
| Buy* | 22 | $55.26 | Automatic Execution |
09:50:48 - 16-Sep-26 |
| Sell* | 6 | $55.14 | Automatic Execution |
09:50:43 - 16-Sep-26 |
| Unknown* | 0 | $55.52 | SI Trade |
08:00:07 - 16-Sep-26 |
| Buy* | 99 | $55.16 | Automatic Execution |
10:40:02 - 15-Sep-26 |
| Sell* | 22 | $55.05 | Automatic Execution |
10:40:00 - 15-Sep-26 |
| Buy* | 37 | $55.27 | Automatic Execution |
10:40:19 - 14-Sep-26 |
| Buy* | 39 | $55.28 | Automatic Execution |
10:13:52 - 14-Sep-26 |
| Sell* | 18 | $55.18 | Automatic Execution |
10:13:44 - 14-Sep-26 |
| Buy* | 41 | $55.66 | Automatic Execution |
08:49:56 - 11-Sep-26 |
| Sell* | 19 | $55.59 | Automatic Execution |
08:48:33 - 11-Sep-26 |
| Buy* | 23 | $56.12 | Automatic Execution |
10:08:33 - 10-Sep-26 |
| Sell* | 8 | $56.02 | Automatic Execution |
10:06:49 - 10-Sep-26 |
| Buy* | 11 | $56.14 | Suspected BUY Trade |
16:35:18 - 09-Sep-26 |
| Buy* | 11 | $56.34 | Automatic Execution |
09:21:15 - 09-Sep-26 |
| Sell* | 41 | $56.22 | Automatic Execution |
09:20:38 - 09-Sep-26 |
| Buy* | 75 | $56.21 | Automatic Execution |
12:42:48 - 08-Sep-26 |
| Sell* | 14 | $56.12 | Automatic Execution |
12:42:15 - 08-Sep-26 |
| Sell* | 109 | $56.24 | Automatic Execution |
08:14:21 - 08-Sep-26 |
| Sell* | 2,171 | $56.23 | Automatic Execution |
08:14:01 - 08-Sep-26 |
| Sell* | 109 | $56.26 | Automatic Execution |
08:14:01 - 08-Sep-26 |
| Sell* | 355 | $56.24 | Automatic Execution |
08:08:22 - 08-Sep-26 |
| Sell* | 109 | $56.24 | Automatic Execution |
08:08:22 - 08-Sep-26 |
| Buy* | 50 | $56.34 | Automatic Execution |
10:50:38 - 07-Sep-26 |
| Sell* | 33 | $56.26 | Automatic Execution |
10:48:06 - 07-Sep-26 |
| Buy* | 60 | $56.34 | Automatic Execution |
10:40:54 - 07-Sep-26 |
| Buy* | 117 | $56.36 | Automatic Execution |
10:15:01 - 04-Sep-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
10:14:58 - 04-Sep-26 |
| Sell* | 109 | $56.27 | Automatic Execution |
10:14:58 - 04-Sep-26 |
| Sell* | 2 | $56.13 | Automatic Execution |
09:38:43 - 03-Sep-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
09:37:00 - 03-Sep-26 |
| Buy* | 18 | $55.96 | Automatic Execution |
10:22:23 - 02-Sep-26 |
| Sell* | 13 | $55.87 | Automatic Execution |
10:21:06 - 02-Sep-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
08:11:18 - 02-Sep-26 |
| Sell* | 4 | $56.36 | Automatic Execution |
14:59:29 - 01-Sep-26 |
| Sell* | 179 | $56.07 | Automatic Execution |
11:40:38 - 01-Sep-26 |
| Buy* | 170 | $56.18 | Automatic Execution |
11:40:37 - 01-Sep-26 |
| Sell* | 60 | $56.17 | Automatic Execution |
09:07:06 - 01-Sep-26 |
| Buy* | 33 | $56.56 | Suspected BUY Trade |
16:35:16 - 28-Aug-26 |
| Buy* | 59 | $56.74 | Automatic Execution |
09:45:14 - 28-Aug-26 |
| Sell* | 12 | $56.65 | Automatic Execution |
09:44:50 - 28-Aug-26 |
| Sell* | 16 | $56.80 | Automatic Execution |
08:38:20 - 27-Aug-26 |
| Buy* | 11 | $56.88 | Automatic Execution |
08:38:16 - 27-Aug-26 |
| Buy* | 10 | $57.04 | Automatic Execution |
09:50:50 - 26-Aug-26 |
| Sell* | 4 | $56.92 | Automatic Execution |
09:50:39 - 26-Aug-26 |
| Buy* | 88 | $56.80 | Automatic Execution |
09:37:30 - 25-Aug-26 |
| Sell* | 5 | $56.70 | Automatic Execution |
09:36:37 - 25-Aug-26 |
| Buy* | 33 | $56.76 | Automatic Execution |
09:19:04 - 25-Aug-26 |
| Sell* | 35 | $56.71 | Uncrossing Trade |
16:35:09 - 24-Aug-26 |
| Buy* | 31 | $56.84 | Automatic Execution |
10:30:25 - 24-Aug-26 |
| Sell* | 39 | $56.74 | Automatic Execution |
10:30:16 - 24-Aug-26 |
| Sell* | 35 | $56.80 | Automatic Execution |
08:52:54 - 24-Aug-26 |
| Buy* | 8 | $57.00 | Suspected BUY Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 72 | $57.00 | Automatic Execution |
09:41:57 - 21-Aug-26 |
| Buy* | 25 | $57.00 | Automatic Execution |
09:41:57 - 21-Aug-26 |
| Sell* | 16 | $56.87 | Automatic Execution |
09:41:10 - 21-Aug-26 |
| Sell* | 17 | $56.87 | Automatic Execution |
09:41:10 - 21-Aug-26 |
| Sell* | 4 | $56.75 | Uncrossing Trade |
16:35:06 - 20-Aug-26 |
| Buy* | 116 | $56.98 | Automatic Execution |
11:07:08 - 20-Aug-26 |
| Buy* | 39 | $56.93 | Automatic Execution |
10:09:26 - 20-Aug-26 |
| Sell* | 4 | $56.83 | Automatic Execution |
10:09:18 - 20-Aug-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:53:18 - 19-Aug-26 |
| Buy* | 13 | $56.51 | Automatic Execution |
09:42:55 - 19-Aug-26 |
| Sell* | 3 | $56.40 | Automatic Execution |
09:42:44 - 19-Aug-26 |
| Sell* | 15 | $56.24 | Uncrossing Trade |
16:35:05 - 18-Aug-26 |
| Buy* | 64 | $56.38 | Automatic Execution |
10:30:26 - 18-Aug-26 |
| Sell* | 15 | $56.29 | Automatic Execution |
10:30:15 - 18-Aug-26 |
| Sell* | 14 | $56.45 | Uncrossing Trade |
16:35:22 - 17-Aug-26 |
| Unknown* | 0 | $56.68 | SI Trade |
14:59:20 - 17-Aug-26 |
| Unknown* | 0 | $56.69 | SI Trade |
14:59:17 - 17-Aug-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:59:17 - 17-Aug-26 |
| Buy* | 4 | $56.68 | Automatic Execution |
14:59:17 - 17-Aug-26 |
| Unknown* | 0 | $56.57 | SI Trade |
12:22:03 - 17-Aug-26 |
| Buy* | 93 | $56.72 | Automatic Execution |
10:33:20 - 17-Aug-26 |
| Sell* | 18 | $56.60 | Automatic Execution |
10:28:24 - 17-Aug-26 |
| Unknown* | 0 | $56.79 | SI Trade |
08:53:43 - 17-Aug-26 |
| Buy* | 2 | $56.75 | Automatic Execution |
08:51:54 - 17-Aug-26 |
| Sell* | 5 | $56.52 | Automatic Execution |
10:58:02 - 14-Aug-26 |
| Buy* | 91 | $56.64 | Automatic Execution |
09:05:42 - 14-Aug-26 |
| Sell* | 22 | $56.52 | Automatic Execution |
09:04:56 - 14-Aug-26 |
| Buy* | 42 | $56.50 | Automatic Execution |
09:36:52 - 13-Aug-26 |
| Sell* | 7 | $56.39 | Automatic Execution |
09:36:47 - 13-Aug-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
09:33:54 - 12-Aug-26 |
| Sell* | 13 | $56.44 | Automatic Execution |
09:31:37 - 12-Aug-26 |
| Sell* | 21 | $56.40 | Uncrossing Trade |
16:35:28 - 11-Aug-26 |
| Buy* | 70 | $56.37 | Automatic Execution |
10:03:37 - 11-Aug-26 |
| Sell* | 21 | $56.27 | Automatic Execution |
10:03:16 - 11-Aug-26 |
| Buy* | 11 | $56.57 | Suspected BUY Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 25 | $56.77 | Automatic Execution |
10:00:27 - 10-Aug-26 |
| Buy* | 36 | $56.77 | Automatic Execution |
10:00:27 - 10-Aug-26 |
| Sell* | 25 | $56.66 | Automatic Execution |
10:00:10 - 10-Aug-26 |
| Unknown* | 0 | $56.79 | SI Trade |
09:29:56 - 10-Aug-26 |
| Buy* | 53 | $56.49 | Automatic Execution |
09:55:17 - 07-Aug-26 |
| Sell* | 44 | $56.40 | Automatic Execution |
09:54:55 - 07-Aug-26 |
| Buy* | 23 | $56.69 | Automatic Execution |
09:54:34 - 06-Aug-26 |
| Sell* | 23 | $56.60 | Automatic Execution |
09:54:11 - 06-Aug-26 |
| Sell* | 3 | $56.62 | Uncrossing Trade |
16:35:13 - 05-Aug-26 |
| Sell* | 3 | $56.64 | Automatic Execution |
15:39:45 - 05-Aug-26 |
| Sell* | 13 | $56.65 | Automatic Execution |
09:36:05 - 05-Aug-26 |
| Buy* | 19 | $56.75 | Automatic Execution |
09:36:05 - 05-Aug-26 |
| Sell* | 13 | $56.47 | Uncrossing Trade |
16:35:06 - 04-Aug-26 |
| Unknown* | 0 | $56.48 | SI Trade |
15:45:20 - 04-Aug-26 |
| Buy* | 65 | $56.34 | Automatic Execution |
10:22:19 - 04-Aug-26 |
| Sell* | 23 | $56.25 | Automatic Execution |
10:22:00 - 04-Aug-26 |
| Buy* | 40 | $56.44 | Automatic Execution |
11:08:00 - 03-Aug-26 |
| Buy* | 126 | $56.43 | Automatic Execution |
10:33:43 - 03-Aug-26 |
| Sell* | 116 | $56.35 | Automatic Execution |
10:33:20 - 03-Aug-26 |
| Buy* | 50 | $56.36 | Automatic Execution |
09:20:01 - 31-Jul-26 |
| Sell* | 6 | $56.24 | Automatic Execution |
09:19:56 - 31-Jul-26 |
| Sell* | 2 | $55.84 | Automatic Execution |
10:04:56 - 30-Jul-26 |
| Buy* | 33 | $56.00 | Automatic Execution |
10:04:53 - 30-Jul-26 |
| Buy* | 36 | $55.89 | Automatic Execution |
09:28:45 - 29-Jul-26 |
| Buy* | 9 | $55.81 | Automatic Execution |
09:28:38 - 29-Jul-26 |
| Buy* | 83 | $55.84 | Automatic Execution |
09:39:57 - 28-Jul-26 |
| Sell* | 3 | $55.75 | Automatic Execution |
09:39:46 - 28-Jul-26 |
| Sell* | 85 | $55.81 | Automatic Execution |
10:44:24 - 27-Jul-26 |
| Buy* | 23 | $55.91 | Automatic Execution |
10:44:19 - 27-Jul-26 |
| Buy* | 60 | $55.60 | Automatic Execution |
10:00:32 - 24-Jul-26 |
| Sell* | 109 | $55.50 | Automatic Execution |
10:00:03 - 24-Jul-26 |
| Unknown* | 0 | $55.74 | SI Trade |
10:53:41 - 23-Jul-26 |
| Buy* | 14 | $55.73 | Automatic Execution |
10:00:58 - 23-Jul-26 |
| Sell* | 22 | $55.64 | Automatic Execution |
10:00:51 - 23-Jul-26 |
| Sell* | 4 | $55.70 | Automatic Execution |
09:40:29 - 22-Jul-26 |
| Buy* | 18 | $55.81 | Automatic Execution |
09:40:26 - 22-Jul-26 |
| Buy* | 51 | $55.95 | Automatic Execution |
10:20:11 - 21-Jul-26 |
| Sell* | 313 | $55.86 | Automatic Execution |
10:20:03 - 21-Jul-26 |
| Buy* | 60 | $56.05 | Automatic Execution |
10:19:52 - 20-Jul-26 |
| Sell* | 9 | $55.95 | Automatic Execution |
10:15:33 - 20-Jul-26 |
| Buy* | 16 | $56.11 | Suspected BUY Trade |
16:35:14 - 17-Jul-26 |
| Buy* | 120 | $56.13 | Automatic Execution |
09:27:05 - 17-Jul-26 |
| Buy* | 16 | $56.13 | Automatic Execution |
09:27:05 - 17-Jul-26 |
| Sell* | 9 | $56.01 | Automatic Execution |
09:26:51 - 17-Jul-26 |
| Buy* | 32 | $56.19 | Automatic Execution |
09:47:59 - 16-Jul-26 |
| Sell* | 6 | $56.10 | Automatic Execution |
09:47:54 - 16-Jul-26 |
| Buy* | 61 | $56.02 | Automatic Execution |
10:21:09 - 15-Jul-26 |
| Sell* | 16 | $55.93 | Automatic Execution |
10:21:00 - 15-Jul-26 |
| Sell* | 46 | $56.14 | Automatic Execution |
14:31:20 - 14-Jul-26 |
| Buy* | 222 | $56.19 | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Buy* | 74 | $55.92 | Automatic Execution |
09:55:21 - 14-Jul-26 |
| Sell* | 20 | $55.82 | Automatic Execution |
09:55:19 - 14-Jul-26 |
| Sell* | 28 | $55.99 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 16 | $56.17 | Automatic Execution |
09:49:41 - 13-Jul-26 |
| Buy* | 73 | $56.25 | Automatic Execution |
09:49:41 - 13-Jul-26 |
| Sell* | 31 | $56.11 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | $56.33 | SI Trade |
11:34:44 - 10-Jul-26 |
| Sell* | 23 | $56.18 | Automatic Execution |
10:09:05 - 10-Jul-26 |
| Buy* | 70 | $56.27 | Automatic Execution |
10:09:03 - 10-Jul-26 |
| Buy* | 20 | $56.09 | Automatic Execution |
10:02:06 - 09-Jul-26 |
| Sell* | 7 | $56.04 | Automatic Execution |
10:02:03 - 09-Jul-26 |
| Unknown* | 0 | $56.32 | SI Trade |
08:00:27 - 09-Jul-26 |
| Buy* | 1 | $56.32 | SI Trade |
08:00:25 - 09-Jul-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $56.34 | SI Trade |
08:00:24 - 09-Jul-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
08:00:24 - 09-Jul-26 |
| Buy* | 7 | $55.86 | Automatic Execution |
15:39:51 - 08-Jul-26 |
| Buy* | 38 | $55.96 | Automatic Execution |
11:03:45 - 08-Jul-26 |
| Sell* | 31 | $55.89 | Automatic Execution |
11:03:45 - 08-Jul-26 |
| Sell* | 3 | $56.39 | Automatic Execution |
10:46:58 - 07-Jul-26 |
| Buy* | 36 | $56.47 | Automatic Execution |
10:39:31 - 07-Jul-26 |
| Buy* | 21 | $56.61 | Automatic Execution |
09:05:05 - 06-Jul-26 |
| Sell* | 20 | $56.53 | Automatic Execution |
09:05:05 - 06-Jul-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
10:58:02 - 03-Jul-26 |
| Buy* | 122 | $56.73 | Automatic Execution |
09:57:49 - 03-Jul-26 |
| Sell* | 15 | $56.61 | Automatic Execution |
09:55:57 - 03-Jul-26 |
| Buy* | 55 | $56.46 | Automatic Execution |
11:34:42 - 02-Jul-26 |
| Sell* | 3 | $56.35 | Automatic Execution |
11:34:39 - 02-Jul-26 |
| Buy* | 11 | $56.50 | Suspected BUY Trade |
16:35:28 - 01-Jul-26 |
| Buy* | 4 | $56.52 | Automatic Execution |
15:56:33 - 01-Jul-26 |
| Buy* | 11 | $56.51 | Automatic Execution |
15:55:39 - 01-Jul-26 |
| Buy* | 92 | $56.52 | Automatic Execution |
15:48:49 - 01-Jul-26 |
| Buy* | 92 | $56.53 | Automatic Execution |
15:40:32 - 01-Jul-26 |
| Buy* | 228 | $56.54 | Automatic Execution |
11:48:46 - 01-Jul-26 |
| Sell* | 87 | $56.45 | Automatic Execution |
11:48:45 - 01-Jul-26 |
| Sell* | 18 | $56.61 | Automatic Execution |
11:02:31 - 30-Jun-26 |
| Buy* | 82 | $56.69 | Automatic Execution |
11:02:31 - 30-Jun-26 |