| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 56.44 | 56.51 | 56.44 | 56.51 | 63 |
| 11th Aug 2026 (Tue) | 56.27 | 56.40 | 56.27 | 56.40 | 112 |
| 10th Aug 2026 (Mon) | 56.66 | 56.77 | 56.57 | 56.57 | 97 |
| 7th Aug 2026 (Fri) | 56.40 | 56.49 | 56.40 | 56.675 | 97 |
| 6th Aug 2026 (Thu) | 56.60 | 56.69 | 56.60 | 56.55 | 46 |
| 5th Aug 2026 (Wed) | 56.75 | 56.75 | 56.62 | 56.62 | 38 |
| 4th Aug 2026 (Tue) | 56.25 | 56.47 | 56.25 | 56.47 | 101 |
| 3rd Aug 2026 (Mon) | 56.35 | 56.44 | 56.35 | 56.30 | 282 |
| 31st Jul 2026 (Fri) | 56.24 | 56.36 | 56.24 | 56.07 | 56 |
| 30th Jul 2026 (Thu) | 56.00 | 56.00 | 55.84 | 56.23 | 35 |
| 29th Jul 2026 (Wed) | 55.81 | 55.89 | 55.81 | 55.67 | 45 |
| 28th Jul 2026 (Tue) | 55.75 | 55.84 | 55.75 | 55.82 | 86 |
| 27th Jul 2026 (Mon) | 55.91 | 55.91 | 55.81 | 55.765 | 108 |
| 24th Jul 2026 (Fri) | 55.50 | 55.60 | 55.50 | 55.565 | 169 |
| 23rd Jul 2026 (Thu) | 55.64 | 55.73 | 55.64 | 55.41 | 36 |
| 22nd Jul 2026 (Wed) | 55.81 | 55.81 | 55.70 | 55.705 | 22 |
| 21st Jul 2026 (Tue) | 55.86 | 55.95 | 55.86 | 55.765 | 364 |
| 20th Jul 2026 (Mon) | 55.95 | 56.05 | 55.95 | 55.845 | 69 |
| 17th Jul 2026 (Fri) | 56.01 | 56.13 | 56.01 | 56.11 | 161 |
| 16th Jul 2026 (Thu) | 56.10 | 56.19 | 56.10 | 56.025 | 38 |
| 15th Jul 2026 (Wed) | 55.93 | 56.02 | 55.93 | 56.06 | 77 |
| 14th Jul 2026 (Tue) | 55.82 | 56.19 | 55.82 | 56.145 | 362 |
| 13th Jul 2026 (Mon) | 56.25 | 56.25 | 55.99 | 55.93 | 117 |
| 10th Jul 2026 (Fri) | 56.27 | 56.27 | 56.11 | 56.25 | 124 |
| 9th Jul 2026 (Thu) | 56.32 | 56.32 | 56.04 | 56.195 | 30 |
| 8th Jul 2026 (Wed) | 55.89 | 55.96 | 55.86 | 55.86 | 76 |
| 7th Jul 2026 (Tue) | 56.47 | 56.47 | 56.39 | 56.39 | 39 |
| 6th Jul 2026 (Mon) | 56.53 | 56.61 | 56.53 | 56.47 | 41 |
| 3rd Jul 2026 (Fri) | 56.61 | 56.73 | 56.59 | 56.615 | 142 |
| 2nd Jul 2026 (Thu) | 56.35 | 56.46 | 56.35 | 56.645 | 58 |
| 1st Jul 2026 (Wed) | 56.45 | 56.54 | 56.45 | 56.50 | 525 |
| 30th Jun 2026 (Tue) | 56.69 | 56.69 | 56.61 | 56.71 | 100 |
| 29th Jun 2026 (Mon) | 56.57 | 56.70 | 56.57 | 56.705 | 58 |
| 26th Jun 2026 (Fri) | 56.66 | 56.72 | 56.60 | 56.70 | 112 |
| 25th Jun 2026 (Thu) | 56.50 | 56.50 | 56.41 | 56.535 | 51 |
| 24th Jun 2026 (Wed) | 56.18 | 56.38 | 56.18 | 56.38 | 87 |
| 23rd Jun 2026 (Tue) | 56.31 | 56.42 | 56.31 | 56.31 | 69 |
| 22nd Jun 2026 (Mon) | 56.46 | 56.57 | 56.46 | 56.485 | 65 |
| 19th Jun 2026 (Fri) | 56.49 | 56.60 | 56.49 | 56.505 | 120 |
| 18th Jun 2026 (Thu) | 56.80 | 56.80 | 56.69 | 56.80 | 53 |
| 17th Jun 2026 (Wed) | 57.36 | 57.36 | 57.28 | 57.29 | 45 |
| 16th Jun 2026 (Tue) | 57.36 | 57.36 | 57.17 | 57.255 | 104 |
| 15th Jun 2026 (Mon) | 57.22 | 57.33 | 57.22 | 57.25 | 155 |