| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.28 | 56.50 | 56.28 | 56.715 | 161 |
| 19th May 2026 (Tue) | 56.52 | 56.62 | 56.32 | 56.32 | 337 |
| 18th May 2026 (Mon) | 56.40 | 56.51 | 56.40 | 56.555 | 104 |
| 15th May 2026 (Fri) | 56.76 | 56.76 | 56.64 | 56.475 | 48 |
| 14th May 2026 (Thu) | 57.17 | 57.17 | 57.09 | 57.115 | 81 |
| 13th May 2026 (Wed) | 57.06 | 57.06 | 56.98 | 57.025 | 32 |
| 12th May 2026 (Tue) | 57.20 | 57.28 | 57.20 | 57.08 | 131 |
| 11th May 2026 (Mon) | 57.58 | 57.67 | 57.58 | 57.585 | 122 |
| 8th May 2026 (Fri) | 57.32 | 57.53 | 57.32 | 57.63 | 48 |
| 7th May 2026 (Thu) | 57.59 | 57.70 | 57.59 | 57.57 | 106 |
| 6th May 2026 (Wed) | 57.55 | 57.73 | 57.55 | 57.585 | 13 |
| 5th May 2026 (Tue) | 57.15 | 57.15 | 56.87 | 57.00 | 565 |
| 4th May 2026 (Mon) | 57.515 | 57.515 | 57.515 | 57.515 | 0 |
| 1st May 2026 (Fri) | 57.265 | 57.515 | 57.265 | 57.515 | 0 |
| 30th Apr 2026 (Thu) | 56.76 | 56.85 | 56.76 | 57.265 | 89 |
| 29th Apr 2026 (Wed) | 56.90 | 56.99 | 56.84 | 56.85 | 39 |
| 28th Apr 2026 (Tue) | 56.95 | 57.04 | 56.95 | 57.055 | 58 |
| 27th Apr 2026 (Mon) | 57.38 | 57.47 | 57.38 | 57.245 | 37 |
| 24th Apr 2026 (Fri) | 56.99 | 57.30 | 56.99 | 57.245 | 103 |
| 23rd Apr 2026 (Thu) | 57.07 | 57.15 | 57.07 | 57.295 | 23 |
| 22nd Apr 2026 (Wed) | 57.45 | 57.53 | 57.40 | 57.40 | 57 |
| 21st Apr 2026 (Tue) | 57.63 | 57.74 | 57.63 | 57.45 | 63 |
| 20th Apr 2026 (Mon) | 57.50 | 57.61 | 57.50 | 57.77 | 107 |
| 17th Apr 2026 (Fri) | 57.52 | 58.07 | 57.52 | 57.905 | 227 |
| 16th Apr 2026 (Thu) | 57.57 | 57.57 | 57.50 | 57.475 | 65 |
| 15th Apr 2026 (Wed) | 57.48 | 57.59 | 57.48 | 57.58 | 90 |
| 14th Apr 2026 (Tue) | 57.27 | 57.62 | 57.27 | 57.62 | 124 |
| 13th Apr 2026 (Mon) | 56.83 | 56.92 | 56.83 | 56.95 | 89 |
| 10th Apr 2026 (Fri) | 56.92 | 57.03 | 56.92 | 57.19 | 63 |
| 9th Apr 2026 (Thu) | 57.00 | 57.12 | 56.95 | 57.11 | 57 |
| 8th Apr 2026 (Wed) | 57.26 | 57.50 | 57.26 | 57.39 | 84 |
| 7th Apr 2026 (Tue) | 56.33 | 56.54 | 56.33 | 56.105 | 148 |
| 6th Apr 2026 (Mon) | 56.295 | 56.295 | 56.295 | 56.295 | 0 |
| 3rd Apr 2026 (Fri) | 56.295 | 56.295 | 56.295 | 56.295 | 0 |
| 2nd Apr 2026 (Thu) | 55.96 | 56.49 | 55.96 | 56.295 | 59 |
| 1st Apr 2026 (Wed) | 56.43 | 56.80 | 56.43 | 56.675 | 374 |
| 31st Mar 2026 (Tue) | 55.53 | 56.15 | 55.53 | 56.15 | 87 |
| 30th Mar 2026 (Mon) | 55.77 | 55.77 | 55.47 | 55.47 | 75 |
| 27th Mar 2026 (Fri) | 55.65 | 55.65 | 55.65 | 55.66 | 62 |
| 26th Mar 2026 (Thu) | 56.08 | 56.26 | 56.08 | 55.91 | 31 |
| 25th Mar 2026 (Wed) | 56.61 | 56.61 | 56.35 | 56.35 | 24 |
| 24th Mar 2026 (Tue) | 56.18 | 56.33 | 56.14 | 56.14 | 107 |
| 23rd Mar 2026 (Mon) | 55.78 | 56.02 | 55.58 | 56.02 | 59 |