| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.15 | 54.28 | 53.97 | 53.97 | 4,688 |
| 25th Sep 2026 (Fri) | 54.35 | 54.43 | 54.32 | 54.27 | 190 |
| 24th Sep 2026 (Thu) | 54.48 | 54.48 | 54.36 | 54.215 | 21 |
| 23rd Sep 2026 (Wed) | 54.94 | 54.94 | 54.83 | 54.54 | 19 |
| 22nd Sep 2026 (Tue) | 55.19 | 55.31 | 55.07 | 55.085 | 113 |
| 21st Sep 2026 (Mon) | 55.21 | 55.27 | 55.21 | 55.21 | 56 |
| 18th Sep 2026 (Fri) | 55.07 | 55.17 | 55.07 | 54.945 | 86 |
| 17th Sep 2026 (Thu) | 55.02 | 55.28 | 54.98 | 55.28 | 156 |
| 16th Sep 2026 (Wed) | 55.14 | 55.26 | 55.14 | 55.345 | 28 |
| 15th Sep 2026 (Tue) | 55.05 | 55.16 | 55.05 | 55.255 | 121 |
| 14th Sep 2026 (Mon) | 55.18 | 55.28 | 55.18 | 55.225 | 94 |
| 11th Sep 2026 (Fri) | 55.59 | 55.66 | 55.59 | 55.65 | 60 |
| 10th Sep 2026 (Thu) | 56.02 | 56.12 | 56.02 | 55.77 | 31 |
| 9th Sep 2026 (Wed) | 56.22 | 56.34 | 56.14 | 56.14 | 63 |
| 8th Sep 2026 (Tue) | 56.24 | 56.26 | 56.12 | 56.305 | 2,942 |
| 7th Sep 2026 (Mon) | 56.34 | 56.34 | 56.26 | 56.215 | 143 |
| 4th Sep 2026 (Fri) | 56.27 | 56.36 | 56.27 | 56.315 | 326 |
| 3rd Sep 2026 (Thu) | 56.23 | 56.23 | 56.13 | 56.29 | 22 |
| 2nd Sep 2026 (Wed) | 55.89 | 55.96 | 55.87 | 56.045 | 32 |
| 1st Sep 2026 (Tue) | 56.17 | 56.36 | 56.07 | 56.145 | 413 |
| 31st Aug 2026 (Mon) | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
| 28th Aug 2026 (Fri) | 56.65 | 56.74 | 56.56 | 56.56 | 104 |
| 27th Aug 2026 (Thu) | 56.88 | 56.88 | 56.80 | 56.725 | 27 |
| 26th Aug 2026 (Wed) | 56.92 | 57.04 | 56.92 | 56.82 | 14 |
| 25th Aug 2026 (Tue) | 56.76 | 56.80 | 56.70 | 56.93 | 126 |
| 24th Aug 2026 (Mon) | 56.80 | 56.84 | 56.71 | 56.71 | 140 |
| 21st Aug 2026 (Fri) | 56.87 | 57.00 | 56.87 | 57.00 | 138 |
| 20th Aug 2026 (Thu) | 56.83 | 56.98 | 56.75 | 56.75 | 163 |
| 19th Aug 2026 (Wed) | 56.40 | 56.80 | 56.40 | 56.715 | 17 |
| 18th Aug 2026 (Tue) | 56.29 | 56.38 | 56.24 | 56.24 | 94 |
| 17th Aug 2026 (Mon) | 56.75 | 56.75 | 56.45 | 56.45 | 132 |
| 14th Aug 2026 (Fri) | 56.52 | 56.64 | 56.52 | 56.585 | 118 |
| 13th Aug 2026 (Thu) | 56.39 | 56.50 | 56.39 | 56.565 | 49 |
| 12th Aug 2026 (Wed) | 56.44 | 56.51 | 56.44 | 56.51 | 63 |
| 11th Aug 2026 (Tue) | 56.27 | 56.40 | 56.27 | 56.40 | 112 |
| 10th Aug 2026 (Mon) | 56.66 | 56.77 | 56.57 | 56.57 | 97 |
| 7th Aug 2026 (Fri) | 56.40 | 56.49 | 56.40 | 56.675 | 97 |
| 6th Aug 2026 (Thu) | 56.60 | 56.69 | 56.60 | 56.55 | 46 |
| 5th Aug 2026 (Wed) | 56.75 | 56.75 | 56.62 | 56.62 | 38 |
| 4th Aug 2026 (Tue) | 56.25 | 56.47 | 56.25 | 56.47 | 101 |
| 3rd Aug 2026 (Mon) | 56.35 | 56.44 | 56.35 | 56.30 | 282 |
| 31st Jul 2026 (Fri) | 56.24 | 56.36 | 56.24 | 56.07 | 56 |
| 30th Jul 2026 (Thu) | 56.00 | 56.00 | 55.84 | 56.23 | 35 |
| 29th Jul 2026 (Wed) | 55.81 | 55.89 | 55.81 | 55.67 | 45 |