| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.27 | 56.27 | 56.11 | 56.25 | 124 |
| 9th Jul 2026 (Thu) | 56.32 | 56.32 | 56.04 | 56.195 | 30 |
| 8th Jul 2026 (Wed) | 55.89 | 55.96 | 55.86 | 55.86 | 76 |
| 7th Jul 2026 (Tue) | 56.47 | 56.47 | 56.39 | 56.39 | 39 |
| 6th Jul 2026 (Mon) | 56.53 | 56.61 | 56.53 | 56.47 | 41 |
| 3rd Jul 2026 (Fri) | 56.61 | 56.73 | 56.59 | 56.615 | 142 |
| 2nd Jul 2026 (Thu) | 56.35 | 56.46 | 56.35 | 56.645 | 58 |
| 1st Jul 2026 (Wed) | 56.45 | 56.54 | 56.45 | 56.50 | 525 |
| 30th Jun 2026 (Tue) | 56.69 | 56.69 | 56.61 | 56.71 | 100 |
| 29th Jun 2026 (Mon) | 56.57 | 56.70 | 56.57 | 56.705 | 58 |
| 26th Jun 2026 (Fri) | 56.66 | 56.72 | 56.60 | 56.70 | 112 |
| 25th Jun 2026 (Thu) | 56.50 | 56.50 | 56.41 | 56.535 | 51 |
| 24th Jun 2026 (Wed) | 56.18 | 56.38 | 56.18 | 56.38 | 87 |
| 23rd Jun 2026 (Tue) | 56.31 | 56.42 | 56.31 | 56.31 | 69 |
| 22nd Jun 2026 (Mon) | 56.46 | 56.57 | 56.46 | 56.485 | 65 |
| 19th Jun 2026 (Fri) | 56.49 | 56.60 | 56.49 | 56.505 | 120 |
| 18th Jun 2026 (Thu) | 56.80 | 56.80 | 56.69 | 56.80 | 53 |
| 17th Jun 2026 (Wed) | 57.36 | 57.36 | 57.28 | 57.29 | 45 |
| 16th Jun 2026 (Tue) | 57.36 | 57.36 | 57.17 | 57.255 | 104 |
| 15th Jun 2026 (Mon) | 57.22 | 57.33 | 57.22 | 57.25 | 155 |
| 12th Jun 2026 (Fri) | 57.14 | 57.19 | 56.89 | 57.02 | 82 |
| 11th Jun 2026 (Thu) | 56.44 | 56.53 | 56.44 | 56.555 | 130 |
| 10th Jun 2026 (Wed) | 56.55 | 56.63 | 56.55 | 56.535 | 77 |
| 9th Jun 2026 (Tue) | 56.58 | 56.67 | 56.58 | 56.61 | 129 |
| 8th Jun 2026 (Mon) | 56.30 | 56.38 | 56.30 | 56.515 | 110 |
| 5th Jun 2026 (Fri) | 57.08 | 57.17 | 56.66 | 56.665 | 87 |
| 4th Jun 2026 (Thu) | 56.92 | 57.08 | 56.92 | 57.055 | 62 |
| 3rd Jun 2026 (Wed) | 56.95 | 57.05 | 56.95 | 56.935 | 134 |
| 2nd Jun 2026 (Tue) | 57.30 | 57.39 | 57.30 | 57.295 | 30 |
| 1st Jun 2026 (Mon) | 57.33 | 57.33 | 57.02 | 57.075 | 1,041 |
| 29th May 2026 (Fri) | 57.32 | 57.32 | 57.22 | 57.59 | 140 |
| 28th May 2026 (Thu) | 57.28 | 57.28 | 57.04 | 57.355 | 173 |
| 27th May 2026 (Wed) | 57.36 | 57.36 | 57.27 | 57.175 | 15 |
| 26th May 2026 (Tue) | 57.16 | 57.23 | 57.16 | 57.115 | 111 |
| 25th May 2026 (Mon) | 56.835 | 56.835 | 56.835 | 56.835 | 0 |
| 22nd May 2026 (Fri) | 56.77 | 56.86 | 56.77 | 56.835 | 78 |
| 21st May 2026 (Thu) | 56.66 | 56.89 | 56.61 | 56.61 | 43 |
| 20th May 2026 (Wed) | 56.28 | 56.50 | 56.28 | 56.715 | 161 |
| 19th May 2026 (Tue) | 56.52 | 56.62 | 56.32 | 56.32 | 337 |
| 18th May 2026 (Mon) | 56.40 | 56.51 | 56.40 | 56.555 | 104 |
| 15th May 2026 (Fri) | 56.76 | 56.76 | 56.64 | 56.475 | 48 |
| 14th May 2026 (Thu) | 57.17 | 57.17 | 57.09 | 57.115 | 81 |
| 13th May 2026 (Wed) | 57.06 | 57.06 | 56.98 | 57.025 | 32 |
| 12th May 2026 (Tue) | 57.20 | 57.28 | 57.20 | 57.08 | 131 |
| 11th May 2026 (Mon) | 57.58 | 57.67 | 57.58 | 57.585 | 122 |