Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p5 Climate (CLMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 201 £32.8687 Currency Conversion
OTC Trade
 15:59:42 - 06-Feb-26
Unknown* 309 £32.86399 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -309 £0.00 SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 257 £32.86399 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -257 £0.00 SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 309 £0.00 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 257 £0.00 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 3 £32.535 Negotiated Trade
OTC Trade
 08:00:33 - 06-Feb-26
Buy* 2 £32.5985 Suspected BUY Trade
 15:22:59 - 05-Feb-26
Buy* 2 £32.63325 Suspected BUY Trade
 15:09:25 - 05-Feb-26
Sell* 1,119 £32.63 Automatic Execution
 14:00:45 - 05-Feb-26
Unknown* 170 £32.50481 SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* 1,183 £32.50481 SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Buy* 144 £32.665 Automatic Execution
 14:50:26 - 04-Feb-26
Buy* 144 £32.765 Automatic Execution
 09:20:23 - 04-Feb-26
Unknown* 331 £32.66888 SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 331 £0.00 SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 675 £0.00 SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Buy* 1 £32.855 Suspected BUY Trade
 16:35:20 - 03-Feb-26
Sell* 145 £32.955 Automatic Execution
 15:22:00 - 03-Feb-26
Buy* 134 £32.98 Automatic Execution
 15:21:52 - 03-Feb-26
Unknown* 4,589 £32.8444 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -4,589 £0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 827 £0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 4,589 £0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 827 £32.8444 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -827 £0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Buy* 1 £33.35 Automatic Execution
 08:15:01 - 03-Feb-26
Unknown* 175 £33.27026 Currency Conversion
OTC Trade
 16:34:51 - 02-Feb-26
Unknown* 5,442 £33.42755 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 3,164 £33.42755 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* -5,442 £0.00 SI Trade
Correction
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* -3,164 £0.00 SI Trade
Correction
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 3,164 £0.00 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 5,442 £0.00 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Buy* 2 £33.05375 Suspected BUY Trade
 15:16:54 - 30-Jan-26
Sell* 86 £33.01125 Negotiated Trade
 15:12:51 - 30-Jan-26
Sell* 65 £32.97625 Negotiated Trade
 15:07:56 - 30-Jan-26
Buy* 46 £32.89018 Suspected BUY Trade
 08:57:05 - 30-Jan-26
Sell* 135 £33.10 Uncrossing Trade
 16:35:06 - 28-Jan-26
Sell* 1 £33.03125 Negotiated Trade
 15:06:02 - 27-Jan-26
Sell* 144 £33.21 Automatic Execution
 12:18:58 - 27-Jan-26
Buy* 690 £33.17 Automatic Execution
 15:27:59 - 26-Jan-26
Buy* 50 £32.935 Automatic Execution
 09:55:24 - 26-Jan-26
Buy* 300 £33.28 Suspected BUY Trade
 16:35:23 - 23-Jan-26
Buy* 1 £33.3485 Suspected BUY Trade
 15:13:36 - 23-Jan-26
Sell* 3 £33.4715 Negotiated Trade
 15:06:55 - 22-Jan-26
Unknown* 2,070 £33.675 OTC Trade
 08:56:31 - 22-Jan-26
Buy* 648 £33.65 Automatic Execution
 08:35:22 - 22-Jan-26
Buy* 735 £33.35 Suspected BUY Trade
 16:35:17 - 21-Jan-26
Buy* 5 £33.205 Automatic Execution
 11:16:11 - 21-Jan-26
Buy* 65 £33.23 Automatic Execution
 12:12:42 - 20-Jan-26
Unknown* 88 £33.152 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 108 £33.152 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* -108 £0.00 SI Trade
Correction
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 88 £0.00 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 108 £0.00 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Sell* 1 £33.46 Automatic Execution
 16:20:34 - 19-Jan-26
Buy* 2 £33.454 Suspected BUY Trade
 15:06:47 - 19-Jan-26
Buy* 65 £33.13 Automatic Execution
 08:43:42 - 19-Jan-26
Unknown* 190 £33.49818 SI Trade
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* -190 £0.00 SI Trade
Correction
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* 190 £0.00 SI Trade
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* 1 £33.55 Negotiated Trade
OTC Trade
 08:00:36 - 19-Jan-26
Buy* 20 £33.9035 Suspected BUY Trade
 15:04:56 - 16-Jan-26
Unknown* 116 £33.96396 SI Trade
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* -116 £0.00 SI Trade
Correction
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* 116 £0.00 SI Trade
Currency Conversion
 08:32:02 - 16-Jan-26
Buy* 5 £34.114 Suspected BUY Trade
 14:57:51 - 15-Jan-26
Unknown* 4 £33.97 Negotiated Trade
OTC Trade
 11:07:13 - 15-Jan-26
Sell* 4 £33.97 Automatic Execution
 11:07:12 - 15-Jan-26
Unknown* 211 £34.08163 SI Trade
Currency Conversion
 09:15:50 - 15-Jan-26
Unknown* -211 £0.00 SI Trade
Correction
Currency Conversion
 09:15:50 - 15-Jan-26
Unknown* 211 £0.00 SI Trade
Currency Conversion
 09:15:50 - 15-Jan-26
Unknown* 2 £33.58 Negotiated Trade
OTC Trade
 16:15:04 - 14-Jan-26
Sell* 2 £33.58 Automatic Execution
 16:15:03 - 14-Jan-26
Sell* 1,098 £33.725 Automatic Execution
 14:41:52 - 14-Jan-26
Buy* 993 £33.71 Automatic Execution
 14:32:51 - 14-Jan-26
Sell* 1,098 £33.71 Automatic Execution
 14:32:51 - 14-Jan-26
Unknown* 470 £33.78896 Currency Conversion
Negotiated Trade
 13:39:11 - 14-Jan-26
Unknown* 1,618 £33.80614 Currency Conversion
Negotiated Trade
 13:22:43 - 14-Jan-26
Unknown* 22 £33.93595 Currency Conversion
Negotiated Trade
 11:11:03 - 14-Jan-26
Unknown* 624 £0.00 SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* 167 £0.00 SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* 624 £33.63164 SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* 167 £33.63164 SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* -624 £0.00 SI Trade
Correction
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* -167 £0.00 SI Trade
Correction
Currency Conversion
 08:33:25 - 14-Jan-26
Buy* 15 £33.90928 Suspected BUY Trade
 08:10:53 - 14-Jan-26
Unknown* 56 £33.89021 SI Trade
Currency Conversion
 08:32:14 - 13-Jan-26
Unknown* -56 £0.00 SI Trade
Correction
Currency Conversion
 08:32:14 - 13-Jan-26
Unknown* 56 £0.00 SI Trade
Currency Conversion
 08:32:14 - 13-Jan-26
Sell* 1 £34.02 Automatic Execution
 16:14:49 - 12-Jan-26
Sell* 1 £34.02 Automatic Execution
 16:14:39 - 12-Jan-26
Sell* 1 £34.02 Automatic Execution
 16:14:19 - 12-Jan-26
Sell* 1 £34.005 Automatic Execution
 16:13:59 - 12-Jan-26
Sell* 1 £34.005 Automatic Execution
 16:13:29 - 12-Jan-26
Sell* 1 £34.005 Automatic Execution
 16:13:09 - 12-Jan-26
Sell* 1 £34.005 Automatic Execution
 16:12:49 - 12-Jan-26
Sell* 1 £34.005 Automatic Execution
 16:12:29 - 12-Jan-26
Sell* 1 £34.005 Automatic Execution
 16:11:59 - 12-Jan-26
Sell* 1 £34.005 Automatic Execution
 16:11:39 - 12-Jan-26
Sell* 1 £34.005 Automatic Execution
 16:11:19 - 12-Jan-26
Sell* 1 £34.005 Automatic Execution
 16:10:59 - 12-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:10:29 - 12-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:10:09 - 12-Jan-26
Buy* 1,250 £34.01417 Suspected BUY Trade
 12:12:28 - 12-Jan-26
Unknown* 164 £0.00 SI Trade
Currency Conversion
 08:36:21 - 12-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:09:49 - 09-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:09:29 - 09-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:08:59 - 09-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:08:39 - 09-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:08:19 - 09-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:07:59 - 09-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:07:29 - 09-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:07:09 - 09-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:06:49 - 09-Jan-26
Sell* 1 £33.995 Automatic Execution
 16:06:29 - 09-Jan-26
Sell* 1 £34.1915 Negotiated Trade
 15:24:21 - 09-Jan-26
Sell* 1 £34.1465 Negotiated Trade
 15:16:22 - 09-Jan-26
Buy* 41 £34.055 Suspected BUY Trade
 16:35:00 - 08-Jan-26
Sell* 1 £34.00125 Negotiated Trade
 15:06:39 - 08-Jan-26
Buy* 2,774 £33.985 Automatic Execution
 13:42:33 - 08-Jan-26
Sell* 141 £33.99 Automatic Execution
 13:42:33 - 08-Jan-26
Unknown* 2,913 £33.9232 Currency Conversion
Negotiated Trade
 13:41:32 - 08-Jan-26
Buy* 41 £33.955 Automatic Execution
 12:55:00 - 08-Jan-26
Unknown* 1 £33.975 Negotiated Trade
OTC Trade
 08:01:04 - 08-Jan-26
Unknown* 2 £33.975 Negotiated Trade
OTC Trade
 08:01:04 - 08-Jan-26
Buy* 1,223 £34.06 Suspected BUY Trade
 16:35:20 - 07-Jan-26
Sell* 449 £33.995 Automatic Execution
 15:47:14 - 07-Jan-26
Buy* 4 £34.01325 Suspected BUY Trade
 15:24:02 - 07-Jan-26
Unknown* 130 £0.00 SI Trade
Currency Conversion
 08:32:02 - 07-Jan-26
Buy* 905 £33.77 Suspected BUY Trade
 16:35:10 - 06-Jan-26
Buy* 1 £34.0085 Suspected BUY Trade
 15:15:03 - 06-Jan-26
Sell* 7 £33.7665 Negotiated Trade
 15:07:48 - 06-Jan-26
Sell* 157 £33.555 Automatic Execution
 11:37:28 - 06-Jan-26
Buy* 127 £33.58 Automatic Execution
 11:11:32 - 06-Jan-26
Buy* 64 £33.575 Automatic Execution
 11:11:32 - 06-Jan-26
Buy* 22 £33.719 Suspected BUY Trade
 15:21:10 - 05-Jan-26
Buy* 1 £33.73375 Suspected BUY Trade
 15:11:35 - 05-Jan-26
Unknown* 1 £33.61 Negotiated Trade
OTC Trade
 13:59:10 - 05-Jan-26
Sell* 1 £33.61 Automatic Execution
 13:59:10 - 05-Jan-26
Buy* 647 £33.645 Automatic Execution
 08:35:01 - 05-Jan-26
Buy* 1 £33.41 Automatic Execution
 16:06:23 - 02-Jan-26
Buy* 24 £33.5885 Suspected BUY Trade
 15:45:49 - 02-Jan-26
Buy* 4 £33.6185 Suspected BUY Trade
 15:19:46 - 02-Jan-26
Unknown* 285 £33.53671 SI Trade
Currency Conversion
 09:41:42 - 02-Jan-26
Unknown* -285 £0.00 SI Trade
Correction
Currency Conversion
 09:41:42 - 02-Jan-26
Unknown* 285 £0.00 SI Trade
Currency Conversion
 09:41:42 - 02-Jan-26
Unknown* 2 £33.795 Negotiated Trade
OTC Trade
 08:01:34 - 02-Jan-26
Buy* 2 £33.795 Suspected BUY Trade
 08:00:23 - 02-Jan-26
Unknown* 375 £33.8076 SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* -375 £0.00 SI Trade
Correction
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* 375 £0.00 SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* 1 £33.845 Negotiated Trade
OTC Trade
 08:00:36 - 31-Dec-25
Buy* 1 £33.845 Suspected BUY Trade
 08:00:21 - 31-Dec-25
Buy* 133 £33.94475 Suspected BUY Trade
 15:15:46 - 30-Dec-25
Unknown* 114 £33.86935 SI Trade
Currency Conversion
 08:36:00 - 30-Dec-25
Unknown* -114 £0.00 SI Trade
Correction
Currency Conversion
 08:36:00 - 30-Dec-25
Unknown* 114 £0.00 SI Trade
Currency Conversion
 08:36:00 - 30-Dec-25
Unknown* 521 £33.86935 SI Trade
Currency Conversion
 08:35:59 - 30-Dec-25
Unknown* -521 £0.00 SI Trade
Correction
Currency Conversion
 08:35:59 - 30-Dec-25
Unknown* 521 £0.00 SI Trade
Currency Conversion
 08:35:59 - 30-Dec-25
Buy* 28 £33.84 Suspected BUY Trade
 16:35:21 - 29-Dec-25
Buy* 1 £33.85 Automatic Execution
 16:13:07 - 29-Dec-25
Buy* 9 £33.8905 Suspected BUY Trade
 15:01:21 - 29-Dec-25
Sell* 645 £33.845 Automatic Execution
 14:35:58 - 29-Dec-25
Unknown* 4 £33.86 Negotiated Trade
OTC Trade
 14:18:26 - 29-Dec-25
Buy* 4 £33.86 Automatic Execution
 14:18:26 - 29-Dec-25
Buy* 28 £33.90 Automatic Execution
 09:02:33 - 29-Dec-25
Unknown* 336 £0.00 SI Trade
Currency Conversion
 08:32:56 - 29-Dec-25
Unknown* 336 £33.83826 SI Trade
Currency Conversion
 08:32:56 - 29-Dec-25
Unknown* -336 £0.00 SI Trade
Correction
Currency Conversion
 08:32:56 - 29-Dec-25
Unknown* 1 £33.99 Negotiated Trade
OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 653 £0.00 SI Trade
Currency Conversion
 08:36:25 - 24-Dec-25
Unknown* 66 £0.00 SI Trade
Currency Conversion
 08:36:25 - 24-Dec-25
Unknown* 66 £33.81013 SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* -66 £0.00 SI Trade
Correction
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 653 £33.81013 SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 360 £33.80756 SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* -653 £33.80756 SI Trade
Correction
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* -360 £0.00 SI Trade
Correction
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 360 £0.00 SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Sell* 64 £33.805 Uncrossing Trade
 16:35:17 - 22-Dec-25
Buy* 648 £33.73 Automatic Execution
 12:05:37 - 22-Dec-25
Unknown* 442 £0.00 SI Trade
Currency Conversion
 08:35:40 - 22-Dec-25
Unknown* 134 £0.00 SI Trade
Currency Conversion
 08:35:40 - 22-Dec-25
Sell* 64 £33.785 Automatic Execution
 08:23:01 - 22-Dec-25
Unknown* 174 £0.00 SI Trade
Currency Conversion
 08:35:23 - 19-Dec-25
Sell* 63 £33.64 Uncrossing Trade
 16:35:28 - 18-Dec-25
Unknown* 427 £33.6701 Currency Conversion
OTC Trade
 15:54:36 - 18-Dec-25
Unknown* -220 £0.00 SI Trade
Correction
Currency Conversion
 08:32:50 - 18-Dec-25
Unknown* -174 £33.71223 SI Trade
Correction
Currency Conversion
 08:32:50 - 18-Dec-25
Unknown* 220 £0.00 SI Trade
Currency Conversion
 08:32:50 - 18-Dec-25
Sell* 99 £33.33 Automatic Execution
 16:12:44 - 17-Dec-25
Sell* 1 £33.37675 Negotiated Trade
 16:06:11 - 17-Dec-25
Sell* 1 £33.66125 Negotiated Trade
 14:58:42 - 17-Dec-25
Sell* 63 £33.395 Automatic Execution
 12:01:45 - 17-Dec-25
Unknown* -44 £0.00 SI Trade
Correction
Currency Conversion
 10:31:04 - 17-Dec-25
Unknown* -81 £0.00 SI Trade
Correction
Currency Conversion
 10:31:04 - 17-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53