Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p5 Climate (CLMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,360 £31.875 Automatic Execution
 15:36:30 - 02-Apr-26
Buy* 2 £31.7035 Suspected BUY Trade
 15:25:27 - 02-Apr-26
Buy* 1 £31.6635 Suspected BUY Trade
 15:09:07 - 02-Apr-26
Buy* 1,180 £31.545 Automatic Execution
 08:32:35 - 02-Apr-26
Sell* 619 £31.695 Automatic Execution
 14:26:57 - 01-Apr-26
Sell* 61 £31.82 Automatic Execution
 13:44:57 - 01-Apr-26
Unknown* 211 £31.86381 SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* 211 £0.00 SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Sell* 2,400 £31.25 Automatic Execution
 16:04:52 - 31-Mar-26
Buy* 1 £31.21875 Suspected BUY Trade
 15:20:26 - 31-Mar-26
Buy* 37 £31.19 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 170 £31.19 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 155 £31.77 Automatic Execution
 11:59:48 - 31-Mar-26
Buy* 155 £31.745 Automatic Execution
 11:56:58 - 31-Mar-26
Sell* 170 £31.22 Automatic Execution
 09:00:14 - 31-Mar-26
Sell* 170 £31.19 Automatic Execution
 08:56:25 - 31-Mar-26
Sell* 69 £31.20 Automatic Execution
 08:55:55 - 31-Mar-26
Sell* 170 £31.205 Automatic Execution
 08:55:53 - 31-Mar-26
Sell* 69 £31.20 Automatic Execution
 08:45:59 - 31-Mar-26
Sell* 69 £31.185 Automatic Execution
 08:41:01 - 31-Mar-26
Unknown* 24,900 £31.15098 SI Trade
 17:51:08 - 30-Mar-26
Unknown* -24,900 £31.15098 SI Trade
Correction
 17:35:20 - 30-Mar-26
Unknown* 24,900 £31.15098 SI Trade
 17:35:20 - 30-Mar-26
Buy* 171 £31.11 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 70 £30.96 Automatic Execution
 08:35:45 - 30-Mar-26
Unknown* -24,900 £0.00 SI Trade
Correction
 15:20:14 - 27-Mar-26
Unknown* 24,900 £0.00 SI Trade
 15:20:14 - 27-Mar-26
Unknown* 24,900 £30.9881 SI Trade
 15:20:14 - 27-Mar-26
Buy* 30 £31.025 Automatic Execution
 14:59:46 - 27-Mar-26
Buy* 12 £31.005 Automatic Execution
 14:55:56 - 27-Mar-26
Buy* 13 £31.025 Automatic Execution
 14:52:56 - 27-Mar-26
Buy* 16 £30.995 Automatic Execution
 14:49:06 - 27-Mar-26
Buy* 15 £30.975 Automatic Execution
 14:45:36 - 27-Mar-26
Buy* 18 £30.96 Automatic Execution
 14:41:47 - 27-Mar-26
Buy* 6 £30.975 Automatic Execution
 14:34:26 - 27-Mar-26
Unknown* 55 £31.48419 SI Trade
Currency Conversion
 08:31:48 - 26-Mar-26
Unknown* -55 £0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 26-Mar-26
Unknown* 55 £0.00 SI Trade
Currency Conversion
 08:31:48 - 26-Mar-26
Sell* 68 £31.69 Uncrossing Trade
 16:35:13 - 25-Mar-26
Buy* 1 £31.74448 Suspected BUY Trade
 11:52:41 - 25-Mar-26
Sell* 68 £31.74 Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 151 £31.585 Automatic Execution
 14:52:15 - 24-Mar-26
Sell* 205 £31.505 Automatic Execution
 14:07:38 - 24-Mar-26
Buy* 147 £31.885 Automatic Execution
 14:04:14 - 23-Mar-26
Buy* 68 £31.435 Automatic Execution
 11:00:12 - 23-Mar-26
Buy* 68 £31.425 Automatic Execution
 10:59:44 - 23-Mar-26
Buy* 69 £31.415 Automatic Execution
 10:50:28 - 23-Mar-26
Buy* 147 £32.53 Automatic Execution
 12:56:59 - 17-Mar-26
Sell* 162 £32.52 Automatic Execution
 12:48:17 - 17-Mar-26
Buy* 1,061 £32.49 Suspected BUY Trade
 16:35:28 - 16-Mar-26
Unknown* 1,061 £32.56648 Currency Conversion
Negotiated Trade
 16:29:50 - 16-Mar-26
Buy* 66 £32.48 Automatic Execution
 13:19:04 - 12-Mar-26
Sell* 880 £32.57 Automatic Execution
 10:33:24 - 12-Mar-26
Sell* 66 £32.57 Automatic Execution
 10:33:24 - 12-Mar-26
Sell* 614 £32.57 Negotiated Trade
 10:04:51 - 12-Mar-26
Sell* 66 £32.675 Automatic Execution
 14:46:45 - 11-Mar-26
Buy* 30 £32.64607 Suspected BUY Trade
 11:54:37 - 11-Mar-26
Buy* 66 £32.68 Automatic Execution
 08:57:41 - 11-Mar-26
Unknown* 454 £32.52225 Currency Conversion
Negotiated Trade
 16:03:19 - 09-Mar-26
Sell* 11 £32.39175 Negotiated Trade
 15:14:11 - 09-Mar-26
Sell* 51 £32.775 Automatic Execution
 15:24:20 - 06-Mar-26
Buy* 3 £32.76875 Suspected BUY Trade
 15:22:42 - 06-Mar-26
Buy* 51 £33.095 Automatic Execution
 11:09:43 - 06-Mar-26
Unknown* 205 £33.1615 Currency Conversion
OTC Trade
 08:24:22 - 06-Mar-26
Buy* 182 £33.20 Suspected BUY Trade
 16:35:29 - 05-Mar-26
Buy* 3 £33.24375 Suspected BUY Trade
 15:21:03 - 05-Mar-26
Buy* 2 £33.28375 Suspected BUY Trade
 15:09:49 - 05-Mar-26
Buy* 1,120 £33.26 Automatic Execution
 12:09:38 - 05-Mar-26
Buy* 1,120 £33.30 Automatic Execution
 11:45:08 - 05-Mar-26
Buy* 1,120 £33.32 Automatic Execution
 11:30:45 - 05-Mar-26
Buy* 52 £33.27 Automatic Execution
 09:56:53 - 05-Mar-26
Buy* 65 £33.265 Automatic Execution
 09:56:46 - 05-Mar-26
Buy* 65 £33.32 Automatic Execution
 09:21:10 - 05-Mar-26
Sell* 130 £33.315 Automatic Execution
 09:14:54 - 05-Mar-26
Buy* 65 £33.26 Automatic Execution
 08:24:46 - 05-Mar-26
Buy* 65 £33.26 Automatic Execution
 08:24:46 - 05-Mar-26
Buy* 1,120 £33.255 Automatic Execution
 08:18:54 - 05-Mar-26
Buy* 67 £32.66 Automatic Execution
 08:19:08 - 02-Mar-26
Sell* 146 £32.67 Automatic Execution
 08:04:20 - 02-Mar-26
Sell* 67 £32.675 Automatic Execution
 08:04:20 - 02-Mar-26
Sell* 668 £32.98 Automatic Execution
 16:18:02 - 26-Feb-26
Sell* 147 £33.02 Automatic Execution
 15:48:21 - 25-Feb-26
Sell* 2,264 £33.03 Automatic Execution
 15:43:41 - 25-Feb-26
Unknown* 143 £32.92583 Currency Conversion
Negotiated Trade
 13:47:47 - 25-Feb-26
Unknown* 17,000 £32.73 SI Trade
 16:57:18 - 24-Feb-26
Sell* 132 £32.745 Automatic Execution
 16:28:30 - 24-Feb-26
Sell* 148 £32.745 Automatic Execution
 16:28:30 - 24-Feb-26
Sell* 66 £32.745 Automatic Execution
 16:28:14 - 24-Feb-26
Sell* 148 £32.755 Automatic Execution
 16:27:10 - 24-Feb-26
Sell* 82 £32.76 Automatic Execution
 16:25:29 - 24-Feb-26
Sell* 66 £32.76 Automatic Execution
 16:25:29 - 24-Feb-26
Sell* 148 £32.76 Automatic Execution
 16:21:24 - 24-Feb-26
Buy* 67 £32.785 Automatic Execution
 16:18:33 - 24-Feb-26
Buy* 162 £32.785 Automatic Execution
 16:18:33 - 24-Feb-26
Buy* 13 £32.69375 Suspected BUY Trade
 15:14:11 - 24-Feb-26
Buy* 903 £32.605 Automatic Execution
 14:35:43 - 24-Feb-26
Unknown* 58 £32.75838 SI Trade
Currency Conversion
 08:33:27 - 24-Feb-26
Unknown* -58 £0.00 SI Trade
Correction
Currency Conversion
 08:33:27 - 24-Feb-26
Unknown* 58 £0.00 SI Trade
Currency Conversion
 08:33:27 - 24-Feb-26
Sell* 66 £32.925 Automatic Execution
 15:51:19 - 20-Feb-26
Sell* 67 £32.95 Automatic Execution
 15:02:32 - 20-Feb-26
Buy* 66 £32.735 Automatic Execution
 12:52:24 - 20-Feb-26
Unknown* 26 £32.84451 Currency Conversion
Negotiated Trade
 11:42:13 - 20-Feb-26
Buy* 1 £32.945 Automatic Execution
 09:15:00 - 20-Feb-26
Sell* 1,132 £32.665 Automatic Execution
 11:19:39 - 18-Feb-26
Sell* 67 £32.615 Automatic Execution
 16:28:59 - 17-Feb-26
Buy* 67 £32.42 Automatic Execution
 13:50:38 - 17-Feb-26
Buy* 2 £32.43283 Suspected BUY Trade
 08:04:08 - 17-Feb-26
Sell* 30 £32.265 Uncrossing Trade
 16:35:10 - 16-Feb-26
Sell* 30 £32.41 Automatic Execution
 13:47:53 - 16-Feb-26
Buy* 2 £32.35528 Suspected BUY Trade
 08:04:38 - 16-Feb-26
Sell* 140 £32.345 Automatic Execution
 13:51:51 - 13-Feb-26
Buy* 596 £32.30 Automatic Execution
 13:21:12 - 13-Feb-26
Unknown* 524 £32.2637 Currency Conversion
Negotiated Trade
 13:09:29 - 13-Feb-26
Unknown* 61 £32.84469 Currency Conversion
OTC Trade
 15:29:14 - 12-Feb-26
Sell* 146 £32.735 Automatic Execution
 15:23:05 - 12-Feb-26
Sell* 2,238 £32.715 Automatic Execution
 15:20:11 - 12-Feb-26
Sell* 2,238 £32.715 Automatic Execution
 15:16:19 - 12-Feb-26
Sell* 131 £32.835 Automatic Execution
 14:34:38 - 12-Feb-26
Sell* 146 £32.82 Automatic Execution
 16:18:28 - 11-Feb-26
Sell* 146 £32.825 Automatic Execution
 16:13:48 - 11-Feb-26
Sell* 146 £32.80 Automatic Execution
 16:07:07 - 11-Feb-26
Sell* 146 £32.805 Automatic Execution
 16:05:01 - 11-Feb-26
Sell* 146 £32.815 Automatic Execution
 16:00:38 - 11-Feb-26
Sell* 146 £32.815 Automatic Execution
 15:58:04 - 11-Feb-26
Sell* 146 £32.805 Automatic Execution
 15:55:12 - 11-Feb-26
Unknown* 92 £32.80675 Currency Conversion
Negotiated Trade
 11:42:27 - 11-Feb-26
Buy* 66 £32.96 Suspected BUY Trade
 16:35:28 - 10-Feb-26
Buy* 66 £32.84 Automatic Execution
 14:32:06 - 10-Feb-26
Buy* 812 £32.835 Automatic Execution
 13:04:24 - 09-Feb-26
Buy* 160 £32.835 Automatic Execution
 13:04:24 - 09-Feb-26
Unknown* 1,568 £32.9285 Currency Conversion
Negotiated Trade
 12:21:25 - 09-Feb-26
Unknown* 201 £32.8687 Currency Conversion
OTC Trade
 15:59:42 - 06-Feb-26
Unknown* 309 £32.86399 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -309 £0.00 SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 257 £32.86399 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -257 £0.00 SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 309 £0.00 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 257 £0.00 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 3 £32.535 Negotiated Trade
OTC Trade
 08:00:33 - 06-Feb-26
Buy* 2 £32.5985 Suspected BUY Trade
 15:22:59 - 05-Feb-26
Buy* 2 £32.63325 Suspected BUY Trade
 15:09:25 - 05-Feb-26
Sell* 1,119 £32.63 Automatic Execution
 14:00:45 - 05-Feb-26
Unknown* 170 £32.50481 SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* 1,183 £32.50481 SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Buy* 144 £32.665 Automatic Execution
 14:50:26 - 04-Feb-26
Buy* 144 £32.765 Automatic Execution
 09:20:23 - 04-Feb-26
Unknown* 331 £32.66888 SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 331 £0.00 SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 675 £0.00 SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Buy* 1 £32.855 Suspected BUY Trade
 16:35:20 - 03-Feb-26
Sell* 145 £32.955 Automatic Execution
 15:22:00 - 03-Feb-26
Buy* 134 £32.98 Automatic Execution
 15:21:52 - 03-Feb-26
Unknown* 4,589 £32.8444 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -4,589 £0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 827 £0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 4,589 £0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 827 £32.8444 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -827 £0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Buy* 1 £33.35 Automatic Execution
 08:15:01 - 03-Feb-26
Unknown* 175 £33.27026 Currency Conversion
OTC Trade
 16:34:51 - 02-Feb-26
Unknown* 5,442 £33.42755 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 3,164 £33.42755 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* -5,442 £0.00 SI Trade
Correction
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* -3,164 £0.00 SI Trade
Correction
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 3,164 £0.00 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 5,442 £0.00 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Buy* 2 £33.05375 Suspected BUY Trade
 15:16:54 - 30-Jan-26
Sell* 86 £33.01125 Negotiated Trade
 15:12:51 - 30-Jan-26
Sell* 65 £32.97625 Negotiated Trade
 15:07:56 - 30-Jan-26
Buy* 46 £32.89018 Suspected BUY Trade
 08:57:05 - 30-Jan-26
Sell* 135 £33.10 Uncrossing Trade
 16:35:06 - 28-Jan-26
Sell* 1 £33.03125 Negotiated Trade
 15:06:02 - 27-Jan-26
Sell* 144 £33.21 Automatic Execution
 12:18:58 - 27-Jan-26
Buy* 690 £33.17 Automatic Execution
 15:27:59 - 26-Jan-26
Buy* 50 £32.935 Automatic Execution
 09:55:24 - 26-Jan-26
Buy* 300 £33.28 Suspected BUY Trade
 16:35:23 - 23-Jan-26
Buy* 1 £33.3485 Suspected BUY Trade
 15:13:36 - 23-Jan-26
Sell* 3 £33.4715 Negotiated Trade
 15:06:55 - 22-Jan-26
Unknown* 2,070 £33.675 OTC Trade
 08:56:31 - 22-Jan-26
Buy* 648 £33.65 Automatic Execution
 08:35:22 - 22-Jan-26
Buy* 735 £33.35 Suspected BUY Trade
 16:35:17 - 21-Jan-26
Buy* 5 £33.205 Automatic Execution
 11:16:11 - 21-Jan-26
Buy* 65 £33.23 Automatic Execution
 12:12:42 - 20-Jan-26
Unknown* 88 £33.152 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 108 £33.152 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* -108 £0.00 SI Trade
Correction
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 88 £0.00 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 108 £0.00 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Sell* 1 £33.46 Automatic Execution
 16:20:34 - 19-Jan-26
Buy* 2 £33.454 Suspected BUY Trade
 15:06:47 - 19-Jan-26
Buy* 65 £33.13 Automatic Execution
 08:43:42 - 19-Jan-26
Unknown* 190 £33.49818 SI Trade
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* -190 £0.00 SI Trade
Correction
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* 190 £0.00 SI Trade
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* 1 £33.55 Negotiated Trade
OTC Trade
 08:00:36 - 19-Jan-26
Buy* 20 £33.9035 Suspected BUY Trade
 15:04:56 - 16-Jan-26
Unknown* 116 £33.96396 SI Trade
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* -116 £0.00 SI Trade
Correction
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* 116 £0.00 SI Trade
Currency Conversion
 08:32:02 - 16-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50