| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.9775 | 30.9775 | 30.9275 | 30.9275 | 60 |
| 17th Jul 2025 (Thu) | 30.615 | 30.9775 | 30.615 | 30.9775 | 1 |
| 16th Jul 2025 (Wed) | 30.945 | 30.945 | 30.615 | 30.615 | 591 |
| 15th Jul 2025 (Tue) | 30.7675 | 30.945 | 30.7675 | 30.945 | 1,793 |
| 14th Jul 2025 (Mon) | 30.6225 | 30.7675 | 30.6225 | 30.7675 | 0 |
| 11th Jul 2025 (Fri) | 30.59 | 30.59 | 30.59 | 30.6225 | 1,757 |
| 10th Jul 2025 (Thu) | 30.445 | 30.6625 | 30.445 | 30.6625 | 1,339 |
| 9th Jul 2025 (Wed) | 30.4525 | 30.4525 | 30.445 | 30.445 | 2,762 |
| 8th Jul 2025 (Tue) | 30.37 | 30.4525 | 30.37 | 30.4525 | 3,355 |
| 7th Jul 2025 (Mon) | 30.3825 | 30.3825 | 30.37 | 30.37 | 64,893 |
| 4th Jul 2025 (Fri) | 30.515 | 30.515 | 30.3825 | 30.3825 | 1,409 |
| 3rd Jul 2025 (Thu) | 30.325 | 30.515 | 30.325 | 30.515 | 2,863 |
| 2nd Jul 2025 (Wed) | 30.29 | 30.35 | 30.29 | 30.325 | 2,772 |
| 1st Jul 2025 (Tue) | 29.96 | 30.0475 | 29.96 | 30.0475 | 15,513 |
| 30th Jun 2025 (Mon) | 29.885 | 29.96 | 29.885 | 29.96 | 662 |
| 27th Jun 2025 (Fri) | 29.5875 | 29.885 | 29.5875 | 29.885 | 336 |
| 26th Jun 2025 (Thu) | 29.75 | 29.75 | 29.5875 | 29.5875 | 292 |
| 25th Jun 2025 (Wed) | 29.68 | 29.75 | 29.68 | 29.75 | 1,466 |
| 24th Jun 2025 (Tue) | 29.73 | 29.73 | 29.73 | 29.68 | 104 |
| 23rd Jun 2025 (Mon) | 29.46 | 29.505 | 29.46 | 29.505 | 904 |
| 20th Jun 2025 (Fri) | 29.355 | 29.46 | 29.355 | 29.46 | 36 |
| 19th Jun 2025 (Thu) | 29.7025 | 29.7025 | 29.355 | 29.355 | 1,245 |
| 18th Jun 2025 (Wed) | 29.6925 | 29.7025 | 29.6925 | 29.7025 | 3,524 |
| 17th Jun 2025 (Tue) | 29.6275 | 29.6925 | 29.6275 | 29.6925 | 2,675 |
| 16th Jun 2025 (Mon) | 29.4675 | 29.6275 | 29.4675 | 29.6275 | 3,853 |
| 13th Jun 2025 (Fri) | 29.6975 | 29.6975 | 29.4675 | 29.4675 | 2,353 |
| 12th Jun 2025 (Thu) | 29.9025 | 29.9025 | 29.6975 | 29.6975 | 3,449 |
| 11th Jun 2025 (Wed) | 29.8525 | 29.9025 | 29.8525 | 29.9025 | 301 |
| 10th Jun 2025 (Tue) | 29.79 | 29.79 | 29.79 | 29.8525 | 3,099 |
| 9th Jun 2025 (Mon) | 29.6075 | 29.6075 | 29.59 | 29.59 | 1,947 |
| 6th Jun 2025 (Fri) | 29.465 | 29.6075 | 29.465 | 29.6075 | 3,729 |
| 5th Jun 2025 (Thu) | 29.435 | 29.455 | 29.42 | 29.465 | 816 |
| 4th Jun 2025 (Wed) | 29.515 | 29.515 | 29.40 | 29.4175 | 3,092 |
| 3rd Jun 2025 (Tue) | 29.03 | 29.4275 | 29.03 | 29.4275 | 2,771 |
| 2nd Jun 2025 (Mon) | 29.3275 | 29.3275 | 29.03 | 29.03 | 849 |
| 30th May 2025 (Fri) | 29.4175 | 29.4175 | 29.3275 | 29.3275 | 390 |
| 29th May 2025 (Thu) | 29.4275 | 29.4275 | 29.4175 | 29.4175 | 1,455 |
| 28th May 2025 (Wed) | 29.335 | 29.335 | 29.335 | 29.4275 | 601 |
| 27th May 2025 (Tue) | 29.01825 | 29.2575 | 29.01825 | 29.2575 | 700 |
| 26th May 2025 (Mon) | 29.01825 | 29.01825 | 29.01825 | 29.01825 | 437 |
| 23rd May 2025 (Fri) | 29.1975 | 29.1975 | 28.78 | 28.78 | 484 |
| 22nd May 2025 (Thu) | 29.5975 | 29.5975 | 29.1975 | 29.1975 | 871 |
| 21st May 2025 (Wed) | 29.8375 | 29.8375 | 29.5975 | 29.5975 | 10,678 |