| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 28.045 | 28.045 | 27.855 | 27.74 | 1,795 |
| 2nd Apr 2025 (Wed) | 29.16 | 29.175 | 29.16 | 29.175 | 2,076 |
| 1st Apr 2025 (Tue) | 29.075 | 29.075 | 29.075 | 29.16 | 2,145 |
| 31st Mar 2025 (Mon) | 28.41 | 28.59 | 28.41 | 28.68 | 6,034 |
| 28th Mar 2025 (Fri) | 29.4875 | 29.4875 | 28.89 | 28.89 | 2,007 |
| 27th Mar 2025 (Thu) | 29.46 | 29.46 | 29.435 | 29.4875 | 4,170 |
| 26th Mar 2025 (Wed) | 29.86 | 29.86 | 29.85 | 29.6825 | 12,691 |
| 25th Mar 2025 (Tue) | 29.76 | 29.775 | 29.745 | 29.7175 | 2,831 |
| 24th Mar 2025 (Mon) | 29.18 | 29.7125 | 29.18 | 29.7125 | 1,482 |
| 21st Mar 2025 (Fri) | 28.945 | 28.945 | 28.945 | 29.18 | 45,530 |
| 20th Mar 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.16 | 879 |
| 19th Mar 2025 (Wed) | 28.91 | 29.12 | 28.91 | 29.12 | 20,480 |
| 18th Mar 2025 (Tue) | 29.03 | 29.03 | 28.91 | 28.91 | 2,461 |
| 17th Mar 2025 (Mon) | 29.005 | 29.03 | 29.005 | 29.03 | 119,851 |
| 14th Mar 2025 (Fri) | 28.625 | 29.005 | 28.625 | 29.005 | 74,611 |
| 13th Mar 2025 (Thu) | 28.91 | 28.91 | 28.91 | 28.625 | 620 |
| 12th Mar 2025 (Wed) | 28.97 | 28.97 | 28.90 | 28.94 | 354,259 |
| 11th Mar 2025 (Tue) | 29.49 | 29.49 | 28.855 | 28.855 | 154,438 |
| 10th Mar 2025 (Mon) | 29.71 | 29.71 | 29.71 | 29.49 | 1,869 |
| 7th Mar 2025 (Fri) | 30.20 | 30.20 | 29.6525 | 29.6525 | 3,300 |
| 6th Mar 2025 (Thu) | 30.075 | 30.32 | 30.075 | 30.20 | 3,460 |
| 5th Mar 2025 (Wed) | 30.3575 | 30.3575 | 30.0575 | 30.0575 | 2,412 |
| 4th Mar 2025 (Tue) | 30.665 | 30.665 | 30.63 | 30.3575 | 2,159 |
| 3rd Mar 2025 (Mon) | 31.355 | 31.355 | 31.33 | 31.305 | 5,960 |
| 28th Feb 2025 (Fri) | 31.20 | 31.275 | 31.20 | 31.2075 | 1,791 |
| 27th Feb 2025 (Thu) | 31.5875 | 31.5875 | 31.5425 | 31.5425 | 1,877 |
| 26th Feb 2025 (Wed) | 31.3525 | 31.5875 | 31.3525 | 31.5875 | 181 |
| 25th Feb 2025 (Tue) | 31.69 | 31.69 | 31.675 | 31.3525 | 636,365 |
| 24th Feb 2025 (Mon) | 32.145 | 32.145 | 31.8625 | 31.8625 | 42,351 |
| 21st Feb 2025 (Fri) | 32.265 | 32.265 | 32.145 | 32.145 | 750 |
| 20th Feb 2025 (Thu) | 32.495 | 32.495 | 32.265 | 32.265 | 76,686 |
| 19th Feb 2025 (Wed) | 32.385 | 32.495 | 32.385 | 32.495 | 0 |
| 18th Feb 2025 (Tue) | 32.385 | 32.385 | 32.385 | 32.385 | 0 |