| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.8575 | 31.8575 | 31.8575 | 31.8575 | 0 |
| 2nd Apr 2026 (Thu) | 31.545 | 31.875 | 31.545 | 31.8575 | 3,543 |
| 1st Apr 2026 (Wed) | 31.745 | 31.82 | 31.695 | 31.7775 | 1,201 |
| 31st Mar 2026 (Tue) | 31.185 | 31.25 | 31.185 | 31.2825 | 3,325 |
| 30th Mar 2026 (Mon) | 30.915 | 31.11 | 30.915 | 31.1275 | 25,213 |
| 27th Mar 2026 (Fri) | 30.975 | 31.025 | 30.96 | 30.9925 | 25,010 |
| 26th Mar 2026 (Thu) | 31.69 | 31.69 | 31.45 | 31.45 | 55 |
| 25th Mar 2026 (Wed) | 31.74 | 31.74 | 31.69 | 31.69 | 137 |
| 24th Mar 2026 (Tue) | 31.505 | 31.585 | 31.505 | 31.6225 | 356 |
| 23rd Mar 2026 (Mon) | 31.415 | 31.885 | 31.415 | 31.6125 | 352 |
| 20th Mar 2026 (Fri) | 31.76 | 31.76 | 31.7325 | 31.7325 | 0 |
| 19th Mar 2026 (Thu) | 32.315 | 32.315 | 32.315 | 31.76 | 0 |
| 18th Mar 2026 (Wed) | 32.5625 | 32.5625 | 32.315 | 32.315 | 0 |
| 17th Mar 2026 (Tue) | 32.52 | 32.53 | 32.52 | 32.5625 | 309 |
| 16th Mar 2026 (Mon) | 32.49 | 32.49 | 32.49 | 32.49 | 2,122 |
| 13th Mar 2026 (Fri) | 32.4025 | 32.45 | 32.4025 | 32.45 | 0 |
| 12th Mar 2026 (Thu) | 32.57 | 32.57 | 32.48 | 32.4025 | 1,626 |
| 11th Mar 2026 (Wed) | 32.68 | 32.68 | 32.675 | 32.5975 | 162 |
| 10th Mar 2026 (Tue) | 32.5225 | 32.7725 | 32.5225 | 32.7725 | 0 |
| 9th Mar 2026 (Mon) | 32.745 | 32.745 | 32.5225 | 32.5225 | 465 |
| 6th Mar 2026 (Fri) | 33.095 | 33.095 | 32.775 | 32.745 | 310 |
| 5th Mar 2026 (Thu) | 33.255 | 33.32 | 33.20 | 33.20 | 5,109 |
| 4th Mar 2026 (Wed) | 32.9675 | 33.2975 | 32.9675 | 33.2975 | 0 |
| 3rd Mar 2026 (Tue) | 33.0725 | 33.0725 | 32.9675 | 32.9675 | 0 |
| 2nd Mar 2026 (Mon) | 32.675 | 32.675 | 32.66 | 33.0725 | 280 |
| 27th Feb 2026 (Fri) | 32.965 | 32.995 | 32.965 | 32.995 | 0 |
| 26th Feb 2026 (Thu) | 32.98 | 32.98 | 32.98 | 32.965 | 673 |
| 25th Feb 2026 (Wed) | 33.03 | 33.03 | 33.02 | 33.0175 | 2,554 |
| 24th Feb 2026 (Tue) | 32.605 | 32.785 | 32.605 | 32.7425 | 19,141 |
| 23rd Feb 2026 (Mon) | 32.845 | 32.845 | 32.625 | 32.625 | 0 |
| 20th Feb 2026 (Fri) | 32.945 | 32.95 | 32.735 | 32.845 | 226 |
| 19th Feb 2026 (Thu) | 32.8275 | 32.8325 | 32.8275 | 32.8325 | 0 |
| 18th Feb 2026 (Wed) | 32.665 | 32.665 | 32.665 | 32.8275 | 1,132 |
| 17th Feb 2026 (Tue) | 32.42 | 32.615 | 32.42 | 32.5675 | 136 |
| 16th Feb 2026 (Mon) | 32.34 | 32.41 | 32.265 | 32.265 | 162 |
| 13th Feb 2026 (Fri) | 32.30 | 32.345 | 32.30 | 32.41 | 1,260 |
| 12th Feb 2026 (Thu) | 32.835 | 32.835 | 32.715 | 32.415 | 4,814 |
| 11th Feb 2026 (Wed) | 32.805 | 32.825 | 32.80 | 32.79 | 1,114 |
| 10th Feb 2026 (Tue) | 32.84 | 32.96 | 32.84 | 32.96 | 132 |
| 9th Feb 2026 (Mon) | 32.835 | 32.925 | 32.835 | 32.9025 | 3,008 |
| 6th Feb 2026 (Fri) | 32.535 | 32.535 | 32.535 | 32.7925 | 773 |