| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.5575 | 32.6875 | 32.5575 | 32.6875 | 300 |
| 18th Sep 2025 (Thu) | 32.0575 | 32.5575 | 32.0575 | 32.5575 | 403 |
| 17th Sep 2025 (Wed) | 32.0925 | 32.0925 | 32.0575 | 32.0575 | 0 |
| 16th Sep 2025 (Tue) | 32.215 | 32.215 | 32.215 | 32.0925 | 780 |
| 15th Sep 2025 (Mon) | 32.34 | 32.34 | 32.34 | 32.2675 | 326 |
| 12th Sep 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.205 | 1,147 |
| 11th Sep 2025 (Thu) | 31.92 | 32.1275 | 31.92 | 32.1275 | 94 |
| 10th Sep 2025 (Wed) | 31.98 | 31.98 | 31.96 | 31.92 | 2,320 |
| 9th Sep 2025 (Tue) | 31.865 | 31.865 | 31.865 | 31.855 | 51 |
| 8th Sep 2025 (Mon) | 31.79 | 31.89 | 31.79 | 31.89 | 0 |
| 5th Sep 2025 (Fri) | 31.97 | 31.97 | 31.79 | 31.79 | 0 |
| 4th Sep 2025 (Thu) | 31.8025 | 31.97 | 31.8025 | 31.97 | 1 |
| 3rd Sep 2025 (Wed) | 31.56 | 31.8025 | 31.56 | 31.8025 | 187 |
| 2nd Sep 2025 (Tue) | 31.675 | 31.675 | 31.675 | 31.56 | 1,168 |
| 1st Sep 2025 (Mon) | 31.715 | 31.715 | 31.715 | 31.6775 | 27 |
| 29th Aug 2025 (Fri) | 31.7425 | 31.7425 | 31.68 | 31.68 | 0 |
| 28th Aug 2025 (Thu) | 31.865 | 31.865 | 31.7425 | 31.7425 | 0 |
| 27th Aug 2025 (Wed) | 31.6475 | 31.865 | 31.6475 | 31.865 | 0 |
| 26th Aug 2025 (Tue) | 31.7325 | 31.7325 | 31.6475 | 31.6475 | 27 |
| 25th Aug 2025 (Mon) | 31.7325 | 31.7325 | 31.7325 | 31.7325 | 0 |
| 22nd Aug 2025 (Fri) | 31.835 | 31.835 | 31.78 | 31.7325 | 4,454 |
| 21st Aug 2025 (Thu) | 31.495 | 31.495 | 31.495 | 31.5675 | 1,180 |
| 20th Aug 2025 (Wed) | 31.605 | 31.605 | 31.4775 | 31.4775 | 0 |
| 19th Aug 2025 (Tue) | 31.60 | 31.605 | 31.60 | 31.605 | 1,718 |
| 18th Aug 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.60 | 160,869 |
| 15th Aug 2025 (Fri) | 31.61 | 31.61 | 31.515 | 31.4925 | 1,500 |
| 14th Aug 2025 (Thu) | 31.525 | 31.5375 | 31.525 | 31.5375 | 46,342 |
| 13th Aug 2025 (Wed) | 31.4525 | 31.525 | 31.4525 | 31.525 | 596 |
| 12th Aug 2025 (Tue) | 31.58 | 31.58 | 31.4525 | 31.4525 | 0 |
| 11th Aug 2025 (Mon) | 31.615 | 31.615 | 31.615 | 31.58 | 11,282 |
| 8th Aug 2025 (Fri) | 31.34 | 31.455 | 31.34 | 31.4175 | 2,396 |
| 7th Aug 2025 (Thu) | 31.55 | 31.55 | 31.395 | 31.2725 | 3,591 |
| 6th Aug 2025 (Wed) | 31.3225 | 31.3225 | 31.3225 | 31.3725 | 0 |
| 5th Aug 2025 (Tue) | 31.4125 | 31.4125 | 31.4125 | 31.3225 | 8,765 |
| 4th Aug 2025 (Mon) | 31.205 | 31.205 | 31.205 | 31.4125 | 40 |
| 1st Aug 2025 (Fri) | 31.165 | 31.165 | 31.165 | 31.1075 | 4,949 |
| 31st Jul 2025 (Thu) | 31.7275 | 31.8825 | 31.7275 | 31.8825 | 0 |
| 30th Jul 2025 (Wed) | 31.6175 | 31.7275 | 31.6175 | 31.7275 | 35 |
| 29th Jul 2025 (Tue) | 31.5175 | 31.6175 | 31.5175 | 31.6175 | 7,177 |
| 28th Jul 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.5175 | 689 |
| 25th Jul 2025 (Fri) | 31.145 | 31.4175 | 31.145 | 31.4175 | 750 |
| 24th Jul 2025 (Thu) | 30.8375 | 31.145 | 30.8375 | 31.145 | 0 |
| 23rd Jul 2025 (Wed) | 30.865 | 30.865 | 30.8375 | 30.8375 | 320 |
| 22nd Jul 2025 (Tue) | 30.9725 | 30.9725 | 30.865 | 30.865 | 0 |