| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 580.20 | 580.20 | 579.60 | 579.70 | 2,772 |
| 25th Sep 2026 (Fri) | 585.90 | 585.90 | 585.90 | 585.00 | 106 |
| 24th Sep 2026 (Thu) | 589.30 | 589.30 | 583.70 | 580.50 | 123 |
| 23rd Sep 2026 (Wed) | 589.50 | 591.10 | 589.50 | 592.75 | 897 |
| 22nd Sep 2026 (Tue) | 589.80 | 591.60 | 589.80 | 593.35 | 774 |
| 21st Sep 2026 (Mon) | 583.60 | 583.60 | 583.60 | 585.90 | 82 |
| 18th Sep 2026 (Fri) | 581.00 | 581.00 | 577.75 | 577.75 | 29 |
| 17th Sep 2026 (Thu) | 577.80 | 577.80 | 577.80 | 581.00 | 702 |
| 16th Sep 2026 (Wed) | 573.80 | 573.80 | 573.80 | 575.20 | 1,151 |
| 15th Sep 2026 (Tue) | 571.40 | 571.40 | 571.40 | 569.30 | 117 |
| 14th Sep 2026 (Mon) | 587.30 | 587.30 | 574.90 | 569.95 | 1,204 |
| 11th Sep 2026 (Fri) | 586.10 | 586.10 | 586.10 | 592.00 | 2,244 |
| 10th Sep 2026 (Thu) | 581.30 | 581.30 | 581.30 | 582.95 | 48 |
| 9th Sep 2026 (Wed) | 589.80 | 589.80 | 589.20 | 586.85 | 2,634 |
| 8th Sep 2026 (Tue) | 598.30 | 598.30 | 597.50 | 599.70 | 534 |
| 7th Sep 2026 (Mon) | 597.30 | 598.10 | 597.30 | 597.60 | 202 |
| 4th Sep 2026 (Fri) | 585.60 | 588.50 | 585.60 | 591.95 | 282 |
| 3rd Sep 2026 (Thu) | 584.30 | 584.60 | 584.30 | 585.80 | 236 |
| 2nd Sep 2026 (Wed) | 584.30 | 584.30 | 579.00 | 582.05 | 350 |
| 1st Sep 2026 (Tue) | 588.90 | 589.70 | 582.40 | 582.80 | 2,279 |
| 31st Aug 2026 (Mon) | 594.10 | 594.10 | 594.10 | 594.10 | 0 |
| 28th Aug 2026 (Fri) | 594.60 | 600.30 | 594.60 | 594.10 | 249 |
| 27th Aug 2026 (Thu) | 598.50 | 599.50 | 598.50 | 594.55 | 222 |
| 26th Aug 2026 (Wed) | 592.60 | 592.60 | 592.60 | 594.25 | 12 |
| 25th Aug 2026 (Tue) | 591.20 | 591.20 | 591.20 | 589.25 | 1,803 |
| 24th Aug 2026 (Mon) | 593.80 | 594.10 | 590.60 | 584.75 | 1,253 |
| 21st Aug 2026 (Fri) | 592.90 | 594.00 | 592.90 | 594.00 | 2,631 |
| 20th Aug 2026 (Thu) | 598.50 | 598.50 | 598.20 | 592.90 | 1,351 |
| 19th Aug 2026 (Wed) | 602.30 | 602.30 | 597.00 | 598.95 | 83 |
| 18th Aug 2026 (Tue) | 617.60 | 618.30 | 605.70 | 599.80 | 742 |
| 17th Aug 2026 (Mon) | 623.40 | 623.80 | 616.00 | 617.30 | 7,265 |
| 14th Aug 2026 (Fri) | 621.20 | 621.30 | 621.00 | 618.35 | 841 |
| 13th Aug 2026 (Thu) | 626.30 | 626.30 | 626.30 | 620.15 | 7 |
| 12th Aug 2026 (Wed) | 623.20 | 623.20 | 623.20 | 625.20 | 237 |
| 11th Aug 2026 (Tue) | 618.05 | 623.50 | 618.05 | 623.50 | 804 |
| 10th Aug 2026 (Mon) | 622.75 | 622.75 | 618.05 | 618.05 | 1,640 |
| 7th Aug 2026 (Fri) | 621.55 | 622.75 | 621.55 | 622.75 | 22 |
| 6th Aug 2026 (Thu) | 613.50 | 613.50 | 613.50 | 621.55 | 1,024 |
| 5th Aug 2026 (Wed) | 618.30 | 618.30 | 618.30 | 617.95 | 61 |
| 4th Aug 2026 (Tue) | 618.20 | 618.20 | 614.20 | 615.80 | 31 |
| 3rd Aug 2026 (Mon) | 595.60 | 601.50 | 593.60 | 601.10 | 647 |
| 31st Jul 2026 (Fri) | 602.30 | 602.30 | 593.70 | 592.85 | 1,639 |
| 30th Jul 2026 (Thu) | 584.80 | 585.10 | 584.80 | 589.30 | 2,271 |
| 29th Jul 2026 (Wed) | 591.00 | 591.00 | 590.90 | 580.85 | 528 |