| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 606.30 | 606.30 | 606.30 | 606.90 | 147 |
| 9th Jul 2026 (Thu) | 603.30 | 604.00 | 603.30 | 608.20 | 157 |
| 8th Jul 2026 (Wed) | 598.90 | 598.90 | 593.60 | 594.65 | 3,093 |
| 7th Jul 2026 (Tue) | 614.20 | 614.20 | 613.00 | 602.40 | 1,525 |
| 6th Jul 2026 (Mon) | 622.20 | 625.30 | 620.80 | 624.00 | 16,641 |
| 3rd Jul 2026 (Fri) | 614.85 | 622.80 | 614.85 | 622.80 | 301 |
| 2nd Jul 2026 (Thu) | 620.90 | 620.90 | 613.70 | 614.85 | 6,278 |
| 1st Jul 2026 (Wed) | 627.90 | 636.10 | 627.90 | 628.35 | 9,545 |
| 30th Jun 2026 (Tue) | 633.90 | 634.00 | 633.90 | 635.85 | 4,258 |
| 29th Jun 2026 (Mon) | 625.80 | 631.90 | 625.80 | 621.90 | 1,864 |
| 26th Jun 2026 (Fri) | 636.10 | 636.20 | 625.50 | 627.05 | 17,746 |
| 25th Jun 2026 (Thu) | 637.70 | 643.10 | 637.70 | 638.75 | 978 |
| 24th Jun 2026 (Wed) | 633.80 | 633.80 | 632.00 | 635.90 | 101 |
| 23rd Jun 2026 (Tue) | 642.10 | 642.10 | 634.30 | 633.85 | 516 |
| 22nd Jun 2026 (Mon) | 648.70 | 653.40 | 648.70 | 653.40 | 3,676 |
| 19th Jun 2026 (Fri) | 648.60 | 648.60 | 648.60 | 646.45 | 78 |
| 18th Jun 2026 (Thu) | 638.50 | 642.10 | 638.50 | 649.10 | 5,742 |
| 17th Jun 2026 (Wed) | 636.80 | 636.80 | 636.80 | 636.80 | 831 |
| 16th Jun 2026 (Tue) | 636.80 | 637.20 | 636.80 | 634.65 | 403 |
| 15th Jun 2026 (Mon) | 636.50 | 636.50 | 634.10 | 632.40 | 4,538 |
| 12th Jun 2026 (Fri) | 613.65 | 625.15 | 613.65 | 625.15 | 5,542 |
| 11th Jun 2026 (Thu) | 609.80 | 614.50 | 609.80 | 613.65 | 18,498 |
| 10th Jun 2026 (Wed) | 616.00 | 616.00 | 616.00 | 609.00 | 4,017 |
| 9th Jun 2026 (Tue) | 630.20 | 630.40 | 623.00 | 615.95 | 3,685 |
| 8th Jun 2026 (Mon) | 625.00 | 633.00 | 625.00 | 632.00 | 2,663 |
| 5th Jun 2026 (Fri) | 635.70 | 635.70 | 635.70 | 630.20 | 1,544 |
| 4th Jun 2026 (Thu) | 647.50 | 647.90 | 647.50 | 646.00 | 2,998 |
| 3rd Jun 2026 (Wed) | 652.50 | 656.50 | 648.80 | 655.10 | 11,358 |
| 2nd Jun 2026 (Tue) | 637.20 | 637.20 | 637.20 | 649.05 | 2,378 |
| 1st Jun 2026 (Mon) | 643.40 | 643.40 | 641.20 | 632.80 | 175 |
| 29th May 2026 (Fri) | 639.05 | 639.05 | 638.35 | 638.35 | 1,103 |
| 28th May 2026 (Thu) | 635.20 | 635.20 | 635.20 | 639.05 | 17 |
| 27th May 2026 (Wed) | 637.00 | 637.00 | 630.70 | 634.10 | 983 |
| 26th May 2026 (Tue) | 630.20 | 630.90 | 630.20 | 635.50 | 2,083 |
| 25th May 2026 (Mon) | 619.95 | 619.95 | 619.95 | 619.95 | 0 |
| 22nd May 2026 (Fri) | 607.95 | 619.95 | 607.95 | 619.95 | 193 |
| 21st May 2026 (Thu) | 605.00 | 605.00 | 605.00 | 607.95 | 539 |
| 20th May 2026 (Wed) | 593.95 | 603.20 | 593.95 | 603.20 | 260 |
| 19th May 2026 (Tue) | 601.60 | 601.60 | 601.10 | 593.95 | 5,655 |
| 18th May 2026 (Mon) | 615.20 | 615.20 | 615.20 | 606.70 | 6,707 |
| 15th May 2026 (Fri) | 624.10 | 624.10 | 614.10 | 617.35 | 2,957 |
| 14th May 2026 (Thu) | 618.25 | 621.05 | 618.25 | 621.05 | 3,597 |
| 13th May 2026 (Wed) | 604.00 | 618.25 | 604.00 | 618.25 | 4,077 |
| 12th May 2026 (Tue) | 617.60 | 617.70 | 617.20 | 604.00 | 2,813 |
| 11th May 2026 (Mon) | 614.30 | 614.30 | 612.70 | 615.40 | 880 |