| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 605.00 | 605.00 | 605.00 | 607.95 | 539 |
| 20th May 2026 (Wed) | 593.95 | 603.20 | 593.95 | 603.20 | 260 |
| 19th May 2026 (Tue) | 601.60 | 601.60 | 601.10 | 593.95 | 5,655 |
| 18th May 2026 (Mon) | 615.20 | 615.20 | 615.20 | 606.70 | 6,707 |
| 15th May 2026 (Fri) | 624.10 | 624.10 | 614.10 | 617.35 | 2,957 |
| 14th May 2026 (Thu) | 618.25 | 621.05 | 618.25 | 621.05 | 3,597 |
| 13th May 2026 (Wed) | 604.00 | 618.25 | 604.00 | 618.25 | 4,077 |
| 12th May 2026 (Tue) | 617.60 | 617.70 | 617.20 | 604.00 | 2,813 |
| 11th May 2026 (Mon) | 614.30 | 614.30 | 612.70 | 615.40 | 880 |
| 8th May 2026 (Fri) | 613.40 | 614.00 | 613.40 | 611.95 | 5,355 |
| 7th May 2026 (Thu) | 619.90 | 619.90 | 613.40 | 613.40 | 1,656 |
| 6th May 2026 (Wed) | 616.70 | 616.70 | 613.30 | 619.90 | 2,061 |
| 5th May 2026 (Tue) | 608.50 | 609.50 | 608.50 | 609.60 | 6,098 |
| 4th May 2026 (Mon) | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 1st May 2026 (Fri) | 604.80 | 604.80 | 604.80 | 603.00 | 243 |
| 30th Apr 2026 (Thu) | 593.80 | 600.80 | 593.80 | 601.15 | 4,115 |
| 29th Apr 2026 (Wed) | 599.90 | 600.70 | 599.90 | 596.70 | 2,079 |
| 28th Apr 2026 (Tue) | 594.60 | 594.60 | 590.60 | 590.60 | 68 |
| 27th Apr 2026 (Mon) | 601.00 | 601.80 | 601.00 | 594.60 | 293 |
| 24th Apr 2026 (Fri) | 598.45 | 600.25 | 598.45 | 600.25 | 6,723 |
| 23rd Apr 2026 (Thu) | 588.70 | 598.45 | 588.70 | 598.45 | 185 |
| 22nd Apr 2026 (Wed) | 592.00 | 592.00 | 591.90 | 588.70 | 958 |
| 21st Apr 2026 (Tue) | 597.60 | 597.60 | 589.30 | 589.30 | 2,803 |
| 20th Apr 2026 (Mon) | 588.60 | 589.00 | 588.60 | 590.85 | 45 |
| 17th Apr 2026 (Fri) | 580.70 | 581.20 | 580.70 | 590.10 | 4,548 |
| 16th Apr 2026 (Thu) | 579.10 | 579.10 | 578.40 | 579.70 | 336 |
| 15th Apr 2026 (Wed) | 582.40 | 583.20 | 577.90 | 577.90 | 5,928 |
| 14th Apr 2026 (Tue) | 580.30 | 580.30 | 577.70 | 582.50 | 1,225 |
| 13th Apr 2026 (Mon) | 577.40 | 577.40 | 574.90 | 574.75 | 10,335 |
| 10th Apr 2026 (Fri) | 579.30 | 583.50 | 579.30 | 581.95 | 586 |
| 9th Apr 2026 (Thu) | 570.90 | 575.20 | 570.90 | 575.15 | 872 |
| 8th Apr 2026 (Wed) | 570.70 | 574.60 | 565.70 | 572.00 | 4,400 |
| 7th Apr 2026 (Tue) | 565.30 | 565.30 | 550.60 | 550.60 | 1,147 |
| 6th Apr 2026 (Mon) | 546.20 | 546.20 | 546.20 | 546.20 | 0 |
| 3rd Apr 2026 (Fri) | 546.20 | 546.20 | 546.20 | 546.20 | 0 |
| 2nd Apr 2026 (Thu) | 551.20 | 551.20 | 546.20 | 546.20 | 3,662 |
| 1st Apr 2026 (Wed) | 552.90 | 555.70 | 551.60 | 554.75 | 1,055 |
| 31st Mar 2026 (Tue) | 535.10 | 543.00 | 535.10 | 542.35 | 1,470 |
| 30th Mar 2026 (Mon) | 535.50 | 535.50 | 535.50 | 538.40 | 46 |
| 27th Mar 2026 (Fri) | 540.60 | 540.60 | 540.60 | 539.15 | 4,023 |
| 26th Mar 2026 (Thu) | 551.70 | 554.00 | 551.70 | 547.25 | 781 |
| 25th Mar 2026 (Wed) | 556.30 | 556.30 | 556.30 | 555.00 | 224 |
| 24th Mar 2026 (Tue) | 541.70 | 551.90 | 541.70 | 549.55 | 15,590 |
| 23rd Mar 2026 (Mon) | 530.80 | 546.40 | 530.80 | 542.25 | 32,230 |