| Price | 605.00p on 21-05-2026 at 18:15:11 |
|---|---|
| Change | 4.75p 0.79% |
| Buy | 609.30p |
| Sell | 606.60p |
| Last Trade: | Buy 2.00 at 610.08p |
| Day's Volume: | 539 |
| Last Close: | 607.95p |
| Open: | 605.00p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 605.00p - 605.00p |
| 52wk Range: | 441.40p - 624.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 605.70753p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 610.08p | Suspected BUY Trade |
15:14:29 - 21-May-26 |
| Sell* | 325 | 605.00p | Automatic Execution |
11:42:25 - 21-May-26 |
| Sell* | 43 | 605.00p | Negotiated Trade |
11:29:28 - 21-May-26 |
| Unknown* | 0 | 607.00p | SI Trade |
08:36:46 - 21-May-26 |
| Buy* | 6 | 607.10p | SI Trade |
08:16:17 - 21-May-26 |
| Buy* | 163 | 607.20p | Suspected BUY Trade |
08:03:49 - 21-May-26 |
| Unknown* | 0 | 600.30p | SI Trade |
15:18:36 - 20-May-26 |
| Buy* | 7 | 602.295p | Suspected BUY Trade |
15:17:45 - 20-May-26 |
| Buy* | 1 | 599.74p | Suspected BUY Trade |
15:06:16 - 20-May-26 |
| Unknown* | 0 | 598.20p | SI Trade |
14:37:19 - 20-May-26 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
