| Price | 606.30p on 10-07-2026 at 17:55:11 |
|---|---|
| Change | -1.30p -0.21% |
| Buy | 609.00p |
| Sell | 604.80p |
| Last Trade: | Buy 10.00 at 607.22p |
| Day's Volume: | 147 |
| Last Close: | 606.90p |
| Open: | 606.30p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 606.30p - 606.30p |
| 52wk Range: | 497.85p - 656.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 606.0738p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 607.22p | Suspected BUY Trade |
15:20:30 - 10-Jul-26 |
| Buy* | 82 | 606.094p | Ordinary |
11:51:41 - 10-Jul-26 |
| Buy* | 13 | 606.12p | Suspected BUY Trade |
11:51:40 - 10-Jul-26 |
| Buy* | 4 | 606.12p | Suspected BUY Trade |
11:51:39 - 10-Jul-26 |
| Unknown* | 0 | 606.20p | SI Trade |
11:06:10 - 10-Jul-26 |
| Buy* | 15 | 604.90p | Suspected BUY Trade |
10:01:33 - 10-Jul-26 |
| Unknown* | 0 | 606.20p | SI Trade |
08:17:26 - 10-Jul-26 |
| Buy* | 4 | 606.30p | SI Trade |
08:05:32 - 10-Jul-26 |
| Unknown* | 0 | 606.00p | SI Trade |
08:04:07 - 10-Jul-26 |
| Buy* | 6 | 606.30p | Automatic Execution |
08:04:07 - 10-Jul-26 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
