| Price | 580.20p on 28-09-2026 at 16:45:11 |
|---|---|
| Change | -5.30p -0.91% |
| Buy | 581.00p |
| Sell | 578.40p |
| Last Trade: | Sell 19.00 at 579.60p |
| Day's Volume: | 2,772 |
| Last Close: | 579.70p |
| Open: | 580.20p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 579.60p - 580.20p |
| 52wk Range: | 530.60p - 656.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 584.73641p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 579.60p | SI Trade |
16:06:05 - 28-Sep-26 |
| Sell* | 20 | 579.60p | Automatic Execution |
16:05:50 - 28-Sep-26 |
| Sell* | 150 | 580.20p | Automatic Execution |
16:05:50 - 28-Sep-26 |
| Buy* | 4 | 586.895p | Suspected BUY Trade |
15:26:28 - 28-Sep-26 |
| Unknown* | 0 | 587.50p | SI Trade |
15:01:15 - 28-Sep-26 |
| Buy* | 1 | 585.00p | SI Trade |
09:29:34 - 28-Sep-26 |
| Sell* | 205 | 581.752p | Ordinary |
08:49:15 - 28-Sep-26 |
| Sell* | 250 | 581.716p | Ordinary |
08:48:52 - 28-Sep-26 |
| Unknown* | 0 | 585.30p | SI Trade |
08:31:39 - 28-Sep-26 |
| Buy* | 426 | 585.099p | Ordinary |
08:25:49 - 28-Sep-26 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
