| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 546.20 | 546.20 | 546.20 | 546.20 | 0 |
| 2nd Apr 2026 (Thu) | 551.20 | 551.20 | 546.20 | 546.20 | 3,662 |
| 1st Apr 2026 (Wed) | 552.90 | 555.70 | 551.60 | 554.75 | 1,055 |
| 31st Mar 2026 (Tue) | 535.10 | 543.00 | 535.10 | 542.35 | 1,470 |
| 30th Mar 2026 (Mon) | 535.50 | 535.50 | 535.50 | 538.40 | 46 |
| 27th Mar 2026 (Fri) | 540.60 | 540.60 | 540.60 | 539.15 | 4,023 |
| 26th Mar 2026 (Thu) | 551.70 | 554.00 | 551.70 | 547.25 | 781 |
| 25th Mar 2026 (Wed) | 556.30 | 556.30 | 556.30 | 555.00 | 224 |
| 24th Mar 2026 (Tue) | 541.70 | 551.90 | 541.70 | 549.55 | 15,590 |
| 23rd Mar 2026 (Mon) | 530.80 | 546.40 | 530.80 | 542.25 | 32,230 |
| 20th Mar 2026 (Fri) | 541.00 | 541.00 | 538.75 | 538.75 | 24 |
| 19th Mar 2026 (Thu) | 553.20 | 553.20 | 551.70 | 541.00 | 343 |
| 18th Mar 2026 (Wed) | 557.90 | 557.90 | 557.90 | 557.35 | 2,433 |
| 17th Mar 2026 (Tue) | 553.10 | 553.10 | 553.10 | 558.30 | 47 |
| 16th Mar 2026 (Mon) | 558.50 | 558.50 | 558.50 | 557.05 | 1,167 |
| 13th Mar 2026 (Fri) | 557.55 | 557.55 | 555.55 | 555.55 | 2 |
| 12th Mar 2026 (Thu) | 559.10 | 559.10 | 557.55 | 557.55 | 6 |
| 11th Mar 2026 (Wed) | 560.40 | 560.40 | 558.30 | 559.10 | 416 |
| 10th Mar 2026 (Tue) | 560.90 | 560.90 | 560.90 | 563.70 | 285 |
| 9th Mar 2026 (Mon) | 542.60 | 547.20 | 541.70 | 548.40 | 1,905 |
| 6th Mar 2026 (Fri) | 569.90 | 570.40 | 566.30 | 553.70 | 1,889 |
| 5th Mar 2026 (Thu) | 580.90 | 580.90 | 580.90 | 566.60 | 658 |
| 4th Mar 2026 (Wed) | 575.70 | 575.70 | 574.20 | 576.65 | 744 |
| 3rd Mar 2026 (Tue) | 587.50 | 587.50 | 570.20 | 570.20 | 1,863 |
| 2nd Mar 2026 (Mon) | 592.30 | 596.30 | 591.80 | 591.65 | 10,167 |
| 27th Feb 2026 (Fri) | 603.10 | 603.10 | 602.80 | 599.00 | 902 |
| 26th Feb 2026 (Thu) | 604.60 | 604.80 | 597.90 | 597.90 | 253 |
| 25th Feb 2026 (Wed) | 605.60 | 605.60 | 602.85 | 602.85 | 36 |
| 24th Feb 2026 (Tue) | 602.00 | 602.00 | 602.00 | 605.60 | 6,958 |
| 23rd Feb 2026 (Mon) | 605.20 | 605.20 | 605.20 | 597.85 | 722 |
| 20th Feb 2026 (Fri) | 608.50 | 608.50 | 605.00 | 607.05 | 7,107 |
| 19th Feb 2026 (Thu) | 608.60 | 608.60 | 604.00 | 604.00 | 173 |
| 18th Feb 2026 (Wed) | 607.70 | 608.60 | 607.30 | 609.00 | 135 |
| 17th Feb 2026 (Tue) | 597.60 | 598.20 | 597.60 | 604.15 | 8,408 |
| 16th Feb 2026 (Mon) | 601.80 | 601.90 | 600.40 | 598.25 | 348 |
| 13th Feb 2026 (Fri) | 593.50 | 600.80 | 592.90 | 601.10 | 17,700 |
| 12th Feb 2026 (Thu) | 611.70 | 613.40 | 611.70 | 603.85 | 7,317 |
| 11th Feb 2026 (Wed) | 599.80 | 600.10 | 598.50 | 602.70 | 1,491 |
| 10th Feb 2026 (Tue) | 593.40 | 593.40 | 593.40 | 599.70 | 250 |
| 9th Feb 2026 (Mon) | 592.50 | 592.50 | 585.60 | 592.70 | 665 |
| 6th Feb 2026 (Fri) | 577.30 | 582.10 | 576.40 | 586.75 | 618 |