| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 554.05 | 554.05 | 554.05 | 554.05 | 0 |
| 15th Dec 2025 (Mon) | 552.20 | 554.05 | 552.20 | 554.05 | 257 |
| 12th Dec 2025 (Fri) | 557.50 | 557.50 | 552.20 | 552.20 | 1,464 |
| 11th Dec 2025 (Thu) | 553.40 | 557.50 | 553.40 | 557.50 | 223 |
| 10th Dec 2025 (Wed) | 554.00 | 554.00 | 554.00 | 553.40 | 21,159 |
| 9th Dec 2025 (Tue) | 552.70 | 555.20 | 552.40 | 556.50 | 331 |
| 8th Dec 2025 (Mon) | 555.10 | 557.10 | 555.10 | 557.00 | 21,621 |
| 5th Dec 2025 (Fri) | 558.10 | 559.30 | 558.10 | 558.55 | 251 |
| 4th Dec 2025 (Thu) | 554.40 | 556.50 | 554.40 | 555.50 | 153 |
| 3rd Dec 2025 (Wed) | 555.15 | 555.15 | 552.85 | 552.85 | 125 |
| 2nd Dec 2025 (Tue) | 557.85 | 557.85 | 555.15 | 555.15 | 101 |
| 1st Dec 2025 (Mon) | 560.15 | 560.15 | 557.85 | 557.85 | 1,018 |
| 28th Nov 2025 (Fri) | 555.00 | 555.00 | 555.00 | 560.15 | 17 |
| 27th Nov 2025 (Thu) | 553.85 | 555.70 | 553.85 | 555.70 | 14 |
| 26th Nov 2025 (Wed) | 546.10 | 553.85 | 546.10 | 553.85 | 149 |
| 25th Nov 2025 (Tue) | 546.60 | 546.60 | 546.10 | 546.10 | 62 |
| 24th Nov 2025 (Mon) | 539.40 | 546.60 | 539.40 | 546.60 | 671 |
| 21st Nov 2025 (Fri) | 530.90 | 530.90 | 530.60 | 532.80 | 3,814 |
| 20th Nov 2025 (Thu) | 546.50 | 546.50 | 543.15 | 543.15 | 3,353 |
| 19th Nov 2025 (Wed) | 542.80 | 546.50 | 542.80 | 546.50 | 148 |
| 18th Nov 2025 (Tue) | 541.10 | 541.10 | 541.10 | 542.80 | 4,444 |
| 17th Nov 2025 (Mon) | 562.40 | 562.40 | 552.70 | 552.70 | 188 |
| 14th Nov 2025 (Fri) | 553.80 | 557.80 | 553.80 | 562.40 | 1,737 |
| 13th Nov 2025 (Thu) | 573.20 | 573.20 | 562.65 | 562.65 | 2,988 |
| 12th Nov 2025 (Wed) | 570.25 | 573.20 | 570.25 | 573.20 | 125 |
| 11th Nov 2025 (Tue) | 571.10 | 571.10 | 570.25 | 570.25 | 29 |
| 10th Nov 2025 (Mon) | 573.40 | 573.40 | 573.40 | 571.10 | 11,837 |
| 7th Nov 2025 (Fri) | 567.25 | 567.25 | 557.05 | 557.05 | 402 |
| 6th Nov 2025 (Thu) | 579.40 | 579.40 | 567.25 | 567.25 | 115 |
| 5th Nov 2025 (Wed) | 569.10 | 569.10 | 569.10 | 579.40 | 2,501 |
| 4th Nov 2025 (Tue) | 565.40 | 567.10 | 565.40 | 569.15 | 4,844 |
| 3rd Nov 2025 (Mon) | 570.00 | 574.00 | 570.00 | 573.45 | 2,528 |
| 31st Oct 2025 (Fri) | 572.25 | 572.25 | 569.60 | 569.60 | 10 |
| 30th Oct 2025 (Thu) | 581.35 | 581.35 | 572.25 | 572.25 | 141 |
| 29th Oct 2025 (Wed) | 579.40 | 579.40 | 579.40 | 581.35 | 249 |
| 28th Oct 2025 (Tue) | 570.90 | 575.55 | 570.90 | 575.55 | 526 |
| 27th Oct 2025 (Mon) | 569.40 | 573.40 | 569.40 | 570.90 | 4,578 |
| 24th Oct 2025 (Fri) | 564.90 | 564.90 | 564.90 | 569.50 | 2,920 |
| 23rd Oct 2025 (Thu) | 551.80 | 551.80 | 551.80 | 558.75 | 414 |
| 22nd Oct 2025 (Wed) | 563.40 | 563.40 | 563.40 | 551.90 | 682 |
| 21st Oct 2025 (Tue) | 558.55 | 558.55 | 558.50 | 558.50 | 151 |
| 20th Oct 2025 (Mon) | 553.40 | 556.60 | 553.40 | 558.55 | 436 |
| 17th Oct 2025 (Fri) | 559.95 | 559.95 | 552.65 | 552.65 | 13 |
| 16th Oct 2025 (Thu) | 561.50 | 561.50 | 560.50 | 559.95 | 4,469 |