Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinseaccgbx (CLMP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 515.90 515.90 515.90 513.35 454
14th Aug 2025 (Thu) 507.00 507.00 507.00 510.65 50
13th Aug 2025 (Wed) 510.60 510.60 510.60 511.70 572
12th Aug 2025 (Tue) 501.80 509.50 501.80 509.50 794
11th Aug 2025 (Mon) 505.10 506.10 505.10 501.80 212
8th Aug 2025 (Fri) 504.05 505.10 504.05 505.10 270
7th Aug 2025 (Thu) 500.90 504.05 500.90 504.05 763
6th Aug 2025 (Wed) 501.60 501.60 500.90 500.90 991
5th Aug 2025 (Tue) 508.50 508.50 508.50 501.60 106
4th Aug 2025 (Mon) 504.00 504.00 504.00 501.85 161
1st Aug 2025 (Fri) 509.05 509.05 498.55 498.55 15
31st Jul 2025 (Thu) 510.80 510.80 510.80 509.05 1,211
30th Jul 2025 (Wed) 513.20 513.20 512.80 513.20 3,198
29th Jul 2025 (Tue) 520.70 521.10 520.70 514.20 3,508
28th Jul 2025 (Mon) 520.80 520.80 513.70 514.45 6,941
25th Jul 2025 (Fri) 510.50 513.90 510.50 513.90 8
24th Jul 2025 (Thu) 513.70 513.70 513.70 510.50 356
23rd Jul 2025 (Wed) 507.90 507.90 507.90 508.55 316
22nd Jul 2025 (Tue) 505.50 508.60 505.50 508.05 585
21st Jul 2025 (Mon) 508.15 508.50 508.15 508.50 25
18th Jul 2025 (Fri) 504.80 508.15 504.80 508.15 2,766
17th Jul 2025 (Thu) 500.80 504.80 500.40 504.80 2,558
16th Jul 2025 (Wed) 497.85 498.20 497.85 493.05 388
15th Jul 2025 (Tue) 498.425 500.975 498.425 500.975 631
14th Jul 2025 (Mon) 498.725 498.725 498.425 498.425 264
11th Jul 2025 (Fri) 498.30 498.30 497.60 498.725 473
10th Jul 2025 (Thu) 493.125 499.675 493.125 499.675 21
9th Jul 2025 (Wed) 491.425 493.125 491.425 493.125 1,957
8th Jul 2025 (Tue) 490.425 491.425 490.425 491.425 1,030
7th Jul 2025 (Mon) 489.40 489.40 489.40 490.425 94
4th Jul 2025 (Fri) 492.675 492.675 491.225 491.225 111
3rd Jul 2025 (Thu) 488.925 492.675 488.925 492.675 14
2nd Jul 2025 (Wed) 480.00 480.00 480.00 488.925 771
1st Jul 2025 (Tue) 475.55 475.55 472.25 476.35 566
30th Jun 2025 (Mon) 477.25 477.25 470.80 470.80 796
27th Jun 2025 (Fri) 468.50 468.50 468.50 474.65 258
26th Jun 2025 (Thu) 465.925 468.40 465.925 468.40 14
25th Jun 2025 (Wed) 466.725 466.725 465.925 465.925 16,593
24th Jun 2025 (Tue) 457.10 466.725 457.10 466.725 4,521
23rd Jun 2025 (Mon) 461.25 461.25 457.10 457.10 123,454
20th Jun 2025 (Fri) 461.50 461.50 461.50 462.375 153
19th Jun 2025 (Thu) 459.35 459.35 459.35 458.225 476
18th Jun 2025 (Wed) 462.35 465.15 462.25 464.35 3,903
17th Jun 2025 (Tue) 464.20 464.20 463.75 463.75 3,167
FTSE 100 Latest
Value9,138.90
Change-38.34