| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 446.55 | 446.55 | 446.55 | 451.70 | 360 |
| 2nd Jun 2025 (Mon) | 451.10 | 451.10 | 445.40 | 445.40 | 164 |
| 30th May 2025 (Fri) | 451.90 | 451.90 | 449.80 | 451.10 | 3,692 |
| 29th May 2025 (Thu) | 459.45 | 459.45 | 454.25 | 452.475 | 156 |
| 28th May 2025 (Wed) | 454.85 | 454.85 | 454.80 | 451.50 | 361 |
| 27th May 2025 (Tue) | 446.45 | 450.25 | 446.45 | 452.45 | 6,911 |
| 26th May 2025 (Mon) | 444.08171 | 444.08171 | 444.08171 | 444.08171 | 0 |
| 23rd May 2025 (Fri) | 441.40 | 441.40 | 441.40 | 442.325 | 182 |
| 22nd May 2025 (Thu) | 454.65 | 454.65 | 452.50 | 445.85 | 244 |
| 21st May 2025 (Wed) | 460.375 | 460.375 | 455.65 | 455.65 | 54 |
| 20th May 2025 (Tue) | 454.60 | 454.60 | 454.25 | 460.375 | 940 |
| 19th May 2025 (Mon) | 455.25 | 455.25 | 454.80 | 454.80 | 170 |
| 16th May 2025 (Fri) | 459.50 | 459.50 | 459.50 | 459.50 | 24 |
| 15th May 2025 (Thu) | 459.15 | 459.50 | 459.15 | 459.50 | 58 |
| 14th May 2025 (Wed) | 463.90 | 463.90 | 463.90 | 459.15 | 174 |
| 13th May 2025 (Tue) | 451.70 | 455.70 | 451.70 | 461.35 | 66 |
| 12th May 2025 (Mon) | 427.55 | 451.25 | 427.55 | 450.975 | 2,643 |
| 9th May 2025 (Fri) | 436.90 | 438.00 | 436.90 | 438.00 | 163 |
| 8th May 2025 (Thu) | 432.95 | 434.80 | 432.95 | 434.80 | 32 |
| 7th May 2025 (Wed) | 428.60 | 428.60 | 425.90 | 427.15 | 172 |
| 6th May 2025 (Tue) | 430.478 | 430.478 | 428.10 | 428.10 | 32 |
| 5th May 2025 (Mon) | 430.478 | 430.478 | 430.478 | 430.478 | 0 |
| 2nd May 2025 (Fri) | 430.25 | 430.25 | 430.00 | 430.575 | 2,820 |
| 1st May 2025 (Thu) | 424.00 | 424.00 | 424.00 | 427.225 | 111 |
| 30th Apr 2025 (Wed) | 417.95 | 419.625 | 417.95 | 419.625 | 47 |
| 29th Apr 2025 (Tue) | 419.65 | 419.65 | 419.65 | 417.95 | 69 |
| 28th Apr 2025 (Mon) | 423.05 | 423.05 | 420.25 | 420.25 | 244 |
| 25th Apr 2025 (Fri) | 416.70 | 423.05 | 416.70 | 423.05 | 40 |
| 24th Apr 2025 (Thu) | 409.05 | 409.05 | 409.05 | 416.70 | 352 |
| 23rd Apr 2025 (Wed) | 415.95 | 417.35 | 415.65 | 413.625 | 23 |
| 22nd Apr 2025 (Tue) | 398.80 | 401.65 | 397.75 | 402.125 | 6,275 |
| 21st Apr 2025 (Mon) | 403.20 | 403.20 | 403.20 | 403.20 | 0 |
| 18th Apr 2025 (Fri) | 403.20 | 403.20 | 403.20 | 403.20 | 0 |
| 17th Apr 2025 (Thu) | 404.40 | 404.40 | 404.40 | 403.20 | 1 |
| 16th Apr 2025 (Wed) | 404.60 | 404.60 | 403.20 | 406.25 | 17,033 |
| 15th Apr 2025 (Tue) | 410.05 | 410.05 | 410.05 | 408.475 | 34 |
| 14th Apr 2025 (Mon) | 408.80 | 408.80 | 408.80 | 407.975 | 29 |
| 11th Apr 2025 (Fri) | 401.375 | 401.375 | 398.30 | 398.30 | 491 |
| 10th Apr 2025 (Thu) | 421.75 | 421.75 | 412.15 | 401.375 | 14 |
| 9th Apr 2025 (Wed) | 383.15 | 385.90 | 383.15 | 386.90 | 3,530 |
| 8th Apr 2025 (Tue) | 403.50 | 406.35 | 403.50 | 400.325 | 17,686 |
| 7th Apr 2025 (Mon) | 398.20 | 398.90 | 398.20 | 393.25 | 35,458 |
| 4th Apr 2025 (Fri) | 424.65 | 424.65 | 398.60 | 401.075 | 284 |