| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 577.30 | 582.10 | 576.40 | 586.75 | 618 |
| 5th Feb 2026 (Thu) | 581.65 | 581.65 | 577.65 | 577.65 | 288 |
| 4th Feb 2026 (Wed) | 580.70 | 591.50 | 580.70 | 581.65 | 1,859 |
| 3rd Feb 2026 (Tue) | 575.60 | 575.60 | 573.00 | 578.10 | 268 |
| 2nd Feb 2026 (Mon) | 564.00 | 565.10 | 562.30 | 573.60 | 670 |
| 30th Jan 2026 (Fri) | 569.60 | 571.60 | 569.60 | 567.10 | 254 |
| 29th Jan 2026 (Thu) | 577.20 | 577.20 | 574.30 | 570.80 | 155 |
| 28th Jan 2026 (Wed) | 582.20 | 582.20 | 573.30 | 573.45 | 20,678 |
| 27th Jan 2026 (Tue) | 573.70 | 574.50 | 572.10 | 576.40 | 2,785 |
| 26th Jan 2026 (Mon) | 572.70 | 572.70 | 572.10 | 571.20 | 254 |
| 23rd Jan 2026 (Fri) | 577.30 | 579.90 | 575.50 | 575.50 | 463 |
| 22nd Jan 2026 (Thu) | 584.50 | 584.50 | 581.70 | 579.30 | 27 |
| 21st Jan 2026 (Wed) | 570.30 | 572.20 | 570.30 | 573.95 | 592 |
| 20th Jan 2026 (Tue) | 565.10 | 571.80 | 564.50 | 569.60 | 387 |
| 19th Jan 2026 (Mon) | 580.15 | 580.15 | 571.10 | 571.10 | 16 |
| 16th Jan 2026 (Fri) | 580.30 | 580.30 | 580.15 | 580.15 | 1,619 |
| 15th Jan 2026 (Thu) | 570.10 | 582.20 | 570.10 | 580.30 | 3,786 |
| 14th Jan 2026 (Wed) | 576.90 | 576.90 | 573.40 | 571.75 | 3,522 |
| 13th Jan 2026 (Tue) | 575.60 | 575.60 | 575.60 | 573.55 | 610 |
| 12th Jan 2026 (Mon) | 567.40 | 568.30 | 561.50 | 568.15 | 5,171 |
| 9th Jan 2026 (Fri) | 558.50 | 565.95 | 558.50 | 565.95 | 66 |
| 8th Jan 2026 (Thu) | 562.50 | 562.50 | 562.50 | 558.50 | 183 |
| 7th Jan 2026 (Wed) | 567.20 | 567.20 | 565.50 | 565.50 | 559 |
| 6th Jan 2026 (Tue) | 559.80 | 563.90 | 559.80 | 563.50 | 463 |
| 5th Jan 2026 (Mon) | 565.10 | 565.60 | 565.10 | 562.90 | 5,934 |
| 2nd Jan 2026 (Fri) | 548.55 | 556.70 | 548.55 | 556.70 | 41 |
| 1st Jan 2026 (Thu) | 548.55 | 548.55 | 548.55 | 548.55 | 0 |
| 31st Dec 2025 (Wed) | 549.40 | 549.80 | 549.40 | 548.55 | 564 |
| 30th Dec 2025 (Tue) | 548.70 | 548.70 | 548.70 | 550.80 | 283 |
| 29th Dec 2025 (Mon) | 549.80 | 549.80 | 549.80 | 549.45 | 1,101 |
| 26th Dec 2025 (Fri) | 550.35 | 550.35 | 550.35 | 550.35 | 0 |
| 25th Dec 2025 (Thu) | 550.35 | 550.35 | 550.35 | 550.35 | 0 |
| 24th Dec 2025 (Wed) | 549.25 | 550.35 | 549.25 | 550.35 | 21 |
| 23rd Dec 2025 (Tue) | 553.70 | 553.70 | 553.70 | 549.25 | 16 |
| 22nd Dec 2025 (Mon) | 551.20 | 553.45 | 551.20 | 553.45 | 116 |
| 19th Dec 2025 (Fri) | 547.60 | 551.20 | 547.60 | 551.20 | 19 |
| 18th Dec 2025 (Thu) | 540.80 | 543.20 | 540.80 | 547.60 | 2,344 |
| 17th Dec 2025 (Wed) | 547.85 | 547.85 | 542.85 | 542.85 | 42 |
| 16th Dec 2025 (Tue) | 554.05 | 554.05 | 547.85 | 547.85 | 32 |
| 15th Dec 2025 (Mon) | 552.20 | 554.05 | 552.20 | 554.05 | 257 |
| 12th Dec 2025 (Fri) | 557.50 | 557.50 | 552.20 | 552.20 | 1,464 |
| 11th Dec 2025 (Thu) | 553.40 | 557.50 | 553.40 | 557.50 | 223 |
| 10th Dec 2025 (Wed) | 554.00 | 554.00 | 554.00 | 553.40 | 21,159 |
| 9th Dec 2025 (Tue) | 552.70 | 555.20 | 552.40 | 556.50 | 331 |
| 8th Dec 2025 (Mon) | 555.10 | 557.10 | 555.10 | 557.00 | 21,621 |