Date | Open | High | Low | Close | Volume |
15th Aug 2025 (Fri) | 515.90 | 515.90 | 515.90 | 513.35 | 454 |
14th Aug 2025 (Thu) | 507.00 | 507.00 | 507.00 | 510.65 | 50 |
13th Aug 2025 (Wed) | 510.60 | 510.60 | 510.60 | 511.70 | 572 |
12th Aug 2025 (Tue) | 501.80 | 509.50 | 501.80 | 509.50 | 794 |
11th Aug 2025 (Mon) | 505.10 | 506.10 | 505.10 | 501.80 | 212 |
8th Aug 2025 (Fri) | 504.05 | 505.10 | 504.05 | 505.10 | 270 |
7th Aug 2025 (Thu) | 500.90 | 504.05 | 500.90 | 504.05 | 763 |
6th Aug 2025 (Wed) | 501.60 | 501.60 | 500.90 | 500.90 | 991 |
5th Aug 2025 (Tue) | 508.50 | 508.50 | 508.50 | 501.60 | 106 |
4th Aug 2025 (Mon) | 504.00 | 504.00 | 504.00 | 501.85 | 161 |
1st Aug 2025 (Fri) | 509.05 | 509.05 | 498.55 | 498.55 | 15 |
31st Jul 2025 (Thu) | 510.80 | 510.80 | 510.80 | 509.05 | 1,211 |
30th Jul 2025 (Wed) | 513.20 | 513.20 | 512.80 | 513.20 | 3,198 |
29th Jul 2025 (Tue) | 520.70 | 521.10 | 520.70 | 514.20 | 3,508 |
28th Jul 2025 (Mon) | 520.80 | 520.80 | 513.70 | 514.45 | 6,941 |
25th Jul 2025 (Fri) | 510.50 | 513.90 | 510.50 | 513.90 | 8 |
24th Jul 2025 (Thu) | 513.70 | 513.70 | 513.70 | 510.50 | 356 |
23rd Jul 2025 (Wed) | 507.90 | 507.90 | 507.90 | 508.55 | 316 |
22nd Jul 2025 (Tue) | 505.50 | 508.60 | 505.50 | 508.05 | 585 |
21st Jul 2025 (Mon) | 508.15 | 508.50 | 508.15 | 508.50 | 25 |
18th Jul 2025 (Fri) | 504.80 | 508.15 | 504.80 | 508.15 | 2,766 |
17th Jul 2025 (Thu) | 500.80 | 504.80 | 500.40 | 504.80 | 2,558 |
16th Jul 2025 (Wed) | 497.85 | 498.20 | 497.85 | 493.05 | 388 |
15th Jul 2025 (Tue) | 498.425 | 500.975 | 498.425 | 500.975 | 631 |
14th Jul 2025 (Mon) | 498.725 | 498.725 | 498.425 | 498.425 | 264 |
11th Jul 2025 (Fri) | 498.30 | 498.30 | 497.60 | 498.725 | 473 |
10th Jul 2025 (Thu) | 493.125 | 499.675 | 493.125 | 499.675 | 21 |
9th Jul 2025 (Wed) | 491.425 | 493.125 | 491.425 | 493.125 | 1,957 |
8th Jul 2025 (Tue) | 490.425 | 491.425 | 490.425 | 491.425 | 1,030 |
7th Jul 2025 (Mon) | 489.40 | 489.40 | 489.40 | 490.425 | 94 |
4th Jul 2025 (Fri) | 492.675 | 492.675 | 491.225 | 491.225 | 111 |
3rd Jul 2025 (Thu) | 488.925 | 492.675 | 488.925 | 492.675 | 14 |
2nd Jul 2025 (Wed) | 480.00 | 480.00 | 480.00 | 488.925 | 771 |
1st Jul 2025 (Tue) | 475.55 | 475.55 | 472.25 | 476.35 | 566 |
30th Jun 2025 (Mon) | 477.25 | 477.25 | 470.80 | 470.80 | 796 |
27th Jun 2025 (Fri) | 468.50 | 468.50 | 468.50 | 474.65 | 258 |
26th Jun 2025 (Thu) | 465.925 | 468.40 | 465.925 | 468.40 | 14 |
25th Jun 2025 (Wed) | 466.725 | 466.725 | 465.925 | 465.925 | 16,593 |
24th Jun 2025 (Tue) | 457.10 | 466.725 | 457.10 | 466.725 | 4,521 |
23rd Jun 2025 (Mon) | 461.25 | 461.25 | 457.10 | 457.10 | 123,454 |
20th Jun 2025 (Fri) | 461.50 | 461.50 | 461.50 | 462.375 | 153 |
19th Jun 2025 (Thu) | 459.35 | 459.35 | 459.35 | 458.225 | 476 |
18th Jun 2025 (Wed) | 462.35 | 465.15 | 462.25 | 464.35 | 3,903 |
17th Jun 2025 (Tue) | 464.20 | 464.20 | 463.75 | 463.75 | 3,167 |