| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 436.90 | 438.00 | 436.90 | 438.00 | 163 |
| 8th May 2025 (Thu) | 432.95 | 434.80 | 432.95 | 434.80 | 32 |
| 7th May 2025 (Wed) | 428.60 | 428.60 | 425.90 | 427.15 | 172 |
| 6th May 2025 (Tue) | 430.478 | 430.478 | 428.10 | 428.10 | 32 |
| 5th May 2025 (Mon) | 430.478 | 430.478 | 430.478 | 430.478 | 0 |
| 2nd May 2025 (Fri) | 430.25 | 430.25 | 430.00 | 430.575 | 2,820 |
| 1st May 2025 (Thu) | 424.00 | 424.00 | 424.00 | 427.225 | 111 |
| 30th Apr 2025 (Wed) | 417.95 | 419.625 | 417.95 | 419.625 | 47 |
| 29th Apr 2025 (Tue) | 419.65 | 419.65 | 419.65 | 417.95 | 69 |
| 28th Apr 2025 (Mon) | 423.05 | 423.05 | 420.25 | 420.25 | 244 |
| 25th Apr 2025 (Fri) | 416.70 | 423.05 | 416.70 | 423.05 | 40 |
| 24th Apr 2025 (Thu) | 409.05 | 409.05 | 409.05 | 416.70 | 352 |
| 23rd Apr 2025 (Wed) | 415.95 | 417.35 | 415.65 | 413.625 | 23 |
| 22nd Apr 2025 (Tue) | 398.80 | 401.65 | 397.75 | 402.125 | 6,275 |
| 21st Apr 2025 (Mon) | 403.20 | 403.20 | 403.20 | 403.20 | 0 |
| 18th Apr 2025 (Fri) | 403.20 | 403.20 | 403.20 | 403.20 | 0 |
| 17th Apr 2025 (Thu) | 404.40 | 404.40 | 404.40 | 403.20 | 1 |
| 16th Apr 2025 (Wed) | 404.60 | 404.60 | 403.20 | 406.25 | 17,033 |
| 15th Apr 2025 (Tue) | 410.05 | 410.05 | 410.05 | 408.475 | 34 |
| 14th Apr 2025 (Mon) | 408.80 | 408.80 | 408.80 | 407.975 | 29 |
| 11th Apr 2025 (Fri) | 401.375 | 401.375 | 398.30 | 398.30 | 491 |
| 10th Apr 2025 (Thu) | 421.75 | 421.75 | 412.15 | 401.375 | 14 |
| 9th Apr 2025 (Wed) | 383.15 | 385.90 | 383.15 | 386.90 | 3,530 |
| 8th Apr 2025 (Tue) | 403.50 | 406.35 | 403.50 | 400.325 | 17,686 |
| 7th Apr 2025 (Mon) | 398.20 | 398.90 | 398.20 | 393.25 | 35,458 |
| 4th Apr 2025 (Fri) | 424.65 | 424.65 | 398.60 | 401.075 | 284 |
| 3rd Apr 2025 (Thu) | 431.925 | 431.925 | 413.10 | 413.10 | 7,874 |
| 2nd Apr 2025 (Wed) | 428.15 | 428.15 | 428.15 | 431.925 | 922 |
| 1st Apr 2025 (Tue) | 425.25 | 431.175 | 425.25 | 431.175 | 19 |
| 31st Mar 2025 (Mon) | 433.00 | 433.00 | 424.10 | 425.25 | 8,391 |
| 28th Mar 2025 (Fri) | 440.45 | 440.45 | 432.40 | 432.40 | 1,310 |
| 27th Mar 2025 (Thu) | 444.10 | 444.10 | 444.10 | 440.45 | 1,300 |
| 26th Mar 2025 (Wed) | 452.30 | 452.80 | 447.90 | 447.65 | 7,644 |
| 25th Mar 2025 (Tue) | 452.30 | 452.30 | 451.30 | 451.575 | 17,987 |
| 24th Mar 2025 (Mon) | 446.55 | 446.55 | 446.50 | 451.35 | 797 |
| 21st Mar 2025 (Fri) | 446.45 | 446.45 | 446.45 | 447.70 | 3 |
| 20th Mar 2025 (Thu) | 452.325 | 452.325 | 450.825 | 450.825 | 538 |
| 19th Mar 2025 (Wed) | 448.875 | 452.325 | 448.875 | 452.325 | 23 |
| 18th Mar 2025 (Tue) | 448.00 | 448.875 | 448.00 | 448.875 | 0 |
| 17th Mar 2025 (Mon) | 446.70 | 446.85 | 446.70 | 448.00 | 4,503 |
| 14th Mar 2025 (Fri) | 443.10 | 447.25 | 443.10 | 447.25 | 2,888 |
| 13th Mar 2025 (Thu) | 439.00 | 439.00 | 439.00 | 439.85 | 203 |
| 12th Mar 2025 (Wed) | 444.80 | 444.80 | 444.80 | 444.225 | 258 |