| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 525.50 | 526.80 | 525.50 | 526.80 | 22 |
| 18th Sep 2025 (Thu) | 517.40 | 525.50 | 517.40 | 525.50 | 370 |
| 17th Sep 2025 (Wed) | 518.80 | 518.80 | 518.80 | 517.40 | 351 |
| 16th Sep 2025 (Tue) | 521.65 | 521.65 | 516.35 | 516.35 | 13 |
| 15th Sep 2025 (Mon) | 521.55 | 521.65 | 521.55 | 521.65 | 196 |
| 12th Sep 2025 (Fri) | 524.25 | 524.25 | 521.55 | 521.55 | 386 |
| 11th Sep 2025 (Thu) | 521.45 | 524.25 | 521.45 | 524.25 | 325 |
| 10th Sep 2025 (Wed) | 516.70 | 516.70 | 516.70 | 521.45 | 171 |
| 9th Sep 2025 (Tue) | 520.90 | 520.90 | 515.60 | 515.60 | 286 |
| 8th Sep 2025 (Mon) | 513.90 | 519.25 | 513.90 | 519.25 | 82 |
| 5th Sep 2025 (Fri) | 512.85 | 513.90 | 512.85 | 513.90 | 1,711 |
| 4th Sep 2025 (Thu) | 508.90 | 512.85 | 508.90 | 512.85 | 47 |
| 3rd Sep 2025 (Wed) | 510.00 | 511.40 | 510.00 | 508.90 | 3,124 |
| 2nd Sep 2025 (Tue) | 512.00 | 512.20 | 512.00 | 508.10 | 480 |
| 1st Sep 2025 (Mon) | 513.80 | 514.30 | 510.20 | 511.95 | 9,181 |
| 29th Aug 2025 (Fri) | 519.05 | 519.05 | 513.75 | 513.75 | 2,503 |
| 28th Aug 2025 (Thu) | 518.70 | 519.05 | 518.70 | 519.05 | 19 |
| 27th Aug 2025 (Wed) | 516.60 | 518.20 | 516.60 | 518.70 | 19,370 |
| 26th Aug 2025 (Tue) | 525.75 | 525.75 | 520.85 | 520.85 | 2,835 |
| 25th Aug 2025 (Mon) | 525.75 | 525.75 | 525.75 | 525.75 | 0 |
| 22nd Aug 2025 (Fri) | 516.65 | 525.75 | 516.65 | 525.75 | 3,382 |
| 21st Aug 2025 (Thu) | 515.00 | 515.00 | 515.00 | 516.65 | 9,712 |
| 20th Aug 2025 (Wed) | 516.80 | 516.80 | 516.80 | 518.55 | 5,228 |
| 19th Aug 2025 (Tue) | 521.20 | 526.30 | 521.20 | 524.90 | 3,551 |
| 18th Aug 2025 (Mon) | 513.35 | 521.35 | 513.35 | 521.35 | 5,209 |
| 15th Aug 2025 (Fri) | 515.90 | 515.90 | 515.90 | 513.35 | 454 |
| 14th Aug 2025 (Thu) | 507.00 | 507.00 | 507.00 | 510.65 | 50 |
| 13th Aug 2025 (Wed) | 510.60 | 510.60 | 510.60 | 511.70 | 572 |
| 12th Aug 2025 (Tue) | 501.80 | 509.50 | 501.80 | 509.50 | 794 |
| 11th Aug 2025 (Mon) | 505.10 | 506.10 | 505.10 | 501.80 | 212 |
| 8th Aug 2025 (Fri) | 504.05 | 505.10 | 504.05 | 505.10 | 270 |
| 7th Aug 2025 (Thu) | 500.90 | 504.05 | 500.90 | 504.05 | 763 |
| 6th Aug 2025 (Wed) | 501.60 | 501.60 | 500.90 | 500.90 | 991 |
| 5th Aug 2025 (Tue) | 508.50 | 508.50 | 508.50 | 501.60 | 106 |
| 4th Aug 2025 (Mon) | 504.00 | 504.00 | 504.00 | 501.85 | 161 |
| 1st Aug 2025 (Fri) | 509.05 | 509.05 | 498.55 | 498.55 | 15 |
| 31st Jul 2025 (Thu) | 510.80 | 510.80 | 510.80 | 509.05 | 1,211 |
| 30th Jul 2025 (Wed) | 513.20 | 513.20 | 512.80 | 513.20 | 3,198 |
| 29th Jul 2025 (Tue) | 520.70 | 521.10 | 520.70 | 514.20 | 3,508 |
| 28th Jul 2025 (Mon) | 520.80 | 520.80 | 513.70 | 514.45 | 6,941 |
| 25th Jul 2025 (Fri) | 510.50 | 513.90 | 510.50 | 513.90 | 8 |
| 24th Jul 2025 (Thu) | 513.70 | 513.70 | 513.70 | 510.50 | 356 |
| 23rd Jul 2025 (Wed) | 507.90 | 507.90 | 507.90 | 508.55 | 316 |
| 22nd Jul 2025 (Tue) | 505.50 | 508.60 | 505.50 | 508.05 | 585 |