| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 428.15 | 428.15 | 428.15 | 431.925 | 922 |
| 1st Apr 2025 (Tue) | 425.25 | 431.175 | 425.25 | 431.175 | 19 |
| 31st Mar 2025 (Mon) | 433.00 | 433.00 | 424.10 | 425.25 | 8,391 |
| 28th Mar 2025 (Fri) | 440.45 | 440.45 | 432.40 | 432.40 | 1,310 |
| 27th Mar 2025 (Thu) | 444.10 | 444.10 | 444.10 | 440.45 | 1,300 |
| 26th Mar 2025 (Wed) | 452.30 | 452.80 | 447.90 | 447.65 | 7,644 |
| 25th Mar 2025 (Tue) | 452.30 | 452.30 | 451.30 | 451.575 | 17,987 |
| 24th Mar 2025 (Mon) | 446.55 | 446.55 | 446.50 | 451.35 | 797 |
| 21st Mar 2025 (Fri) | 446.45 | 446.45 | 446.45 | 447.70 | 3 |
| 20th Mar 2025 (Thu) | 452.325 | 452.325 | 450.825 | 450.825 | 538 |
| 19th Mar 2025 (Wed) | 448.875 | 452.325 | 448.875 | 452.325 | 23 |
| 18th Mar 2025 (Tue) | 448.00 | 448.875 | 448.00 | 448.875 | 0 |
| 17th Mar 2025 (Mon) | 446.70 | 446.85 | 446.70 | 448.00 | 4,503 |
| 14th Mar 2025 (Fri) | 443.10 | 447.25 | 443.10 | 447.25 | 2,888 |
| 13th Mar 2025 (Thu) | 439.00 | 439.00 | 439.00 | 439.85 | 203 |
| 12th Mar 2025 (Wed) | 444.80 | 444.80 | 444.80 | 444.225 | 258 |
| 11th Mar 2025 (Tue) | 449.55 | 449.95 | 449.55 | 442.65 | 7,009 |
| 10th Mar 2025 (Mon) | 455.60 | 456.05 | 451.25 | 451.25 | 503 |
| 7th Mar 2025 (Fri) | 451.20 | 451.20 | 449.80 | 449.725 | 30 |
| 6th Mar 2025 (Thu) | 445.90 | 449.15 | 445.90 | 450.175 | 101 |
| 5th Mar 2025 (Wed) | 443.90 | 443.90 | 443.90 | 445.10 | 218 |
| 4th Mar 2025 (Tue) | 440.00 | 440.00 | 436.70 | 435.35 | 278 |
| 3rd Mar 2025 (Mon) | 453.15 | 453.15 | 451.95 | 451.95 | 281 |
| 28th Feb 2025 (Fri) | 461.25 | 461.25 | 453.15 | 453.15 | 114 |
| 27th Feb 2025 (Thu) | 465.65 | 465.65 | 465.65 | 461.25 | 4,883 |
| 26th Feb 2025 (Wed) | 462.75 | 462.75 | 462.75 | 467.50 | 378 |
| 25th Feb 2025 (Tue) | 458.30 | 458.30 | 458.30 | 459.75 | 1,073 |
| 24th Feb 2025 (Mon) | 467.825 | 467.825 | 463.35 | 463.35 | 23 |
| 21st Feb 2025 (Fri) | 470.625 | 470.625 | 467.825 | 467.825 | 2,756 |
| 20th Feb 2025 (Thu) | 470.75 | 470.75 | 470.60 | 470.625 | 3,249 |
| 19th Feb 2025 (Wed) | 469.025 | 470.10 | 469.025 | 470.10 | 3,349 |
| 18th Feb 2025 (Tue) | 470.15 | 470.15 | 467.80 | 469.025 | 4,887 |
| 17th Feb 2025 (Mon) | 466.55 | 468.90 | 466.55 | 467.45 | 4,731 |
| 14th Feb 2025 (Fri) | 465.80 | 465.80 | 465.80 | 465.675 | 423 |
| 13th Feb 2025 (Thu) | 460.10 | 464.125 | 460.10 | 464.125 | 14,258 |
| 12th Feb 2025 (Wed) | 461.55 | 461.55 | 457.15 | 460.10 | 977 |
| 11th Feb 2025 (Tue) | 463.35 | 466.25 | 463.35 | 464.40 | 8,042 |
| 10th Feb 2025 (Mon) | 467.25 | 467.25 | 466.95 | 465.20 | 239 |
| 7th Feb 2025 (Fri) | 465.40 | 465.40 | 464.15 | 463.375 | 860 |
| 6th Feb 2025 (Thu) | 459.00 | 467.925 | 459.00 | 467.925 | 1,082 |
| 5th Feb 2025 (Wed) | 457.90 | 457.90 | 457.90 | 459.00 | 10,589 |
| 4th Feb 2025 (Tue) | 457.825 | 458.775 | 457.825 | 458.775 | 27 |
| 3rd Feb 2025 (Mon) | 454.05 | 454.05 | 454.05 | 457.825 | 135 |