| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 504.80 | 508.15 | 504.80 | 508.15 | 2,766 |
| 17th Jul 2025 (Thu) | 500.80 | 504.80 | 500.40 | 504.80 | 2,558 |
| 16th Jul 2025 (Wed) | 497.85 | 498.20 | 497.85 | 493.05 | 388 |
| 15th Jul 2025 (Tue) | 498.425 | 500.975 | 498.425 | 500.975 | 631 |
| 14th Jul 2025 (Mon) | 498.725 | 498.725 | 498.425 | 498.425 | 264 |
| 11th Jul 2025 (Fri) | 498.30 | 498.30 | 497.60 | 498.725 | 473 |
| 10th Jul 2025 (Thu) | 493.125 | 499.675 | 493.125 | 499.675 | 21 |
| 9th Jul 2025 (Wed) | 491.425 | 493.125 | 491.425 | 493.125 | 1,957 |
| 8th Jul 2025 (Tue) | 490.425 | 491.425 | 490.425 | 491.425 | 1,030 |
| 7th Jul 2025 (Mon) | 489.40 | 489.40 | 489.40 | 490.425 | 94 |
| 4th Jul 2025 (Fri) | 492.675 | 492.675 | 491.225 | 491.225 | 111 |
| 3rd Jul 2025 (Thu) | 488.925 | 492.675 | 488.925 | 492.675 | 14 |
| 2nd Jul 2025 (Wed) | 480.00 | 480.00 | 480.00 | 488.925 | 771 |
| 1st Jul 2025 (Tue) | 475.55 | 475.55 | 472.25 | 476.35 | 566 |
| 30th Jun 2025 (Mon) | 477.25 | 477.25 | 470.80 | 470.80 | 796 |
| 27th Jun 2025 (Fri) | 468.50 | 468.50 | 468.50 | 474.65 | 258 |
| 26th Jun 2025 (Thu) | 465.925 | 468.40 | 465.925 | 468.40 | 14 |
| 25th Jun 2025 (Wed) | 466.725 | 466.725 | 465.925 | 465.925 | 16,593 |
| 24th Jun 2025 (Tue) | 457.10 | 466.725 | 457.10 | 466.725 | 4,521 |
| 23rd Jun 2025 (Mon) | 461.25 | 461.25 | 457.10 | 457.10 | 123,454 |
| 20th Jun 2025 (Fri) | 461.50 | 461.50 | 461.50 | 462.375 | 153 |
| 19th Jun 2025 (Thu) | 459.35 | 459.35 | 459.35 | 458.225 | 476 |
| 18th Jun 2025 (Wed) | 462.35 | 465.15 | 462.25 | 464.35 | 3,903 |
| 17th Jun 2025 (Tue) | 464.20 | 464.20 | 463.75 | 463.75 | 3,167 |
| 16th Jun 2025 (Mon) | 462.625 | 468.875 | 462.625 | 468.875 | 0 |
| 13th Jun 2025 (Fri) | 459.25 | 459.25 | 459.25 | 462.625 | 62 |
| 12th Jun 2025 (Thu) | 469.25 | 469.25 | 466.15 | 466.15 | 0 |
| 11th Jun 2025 (Wed) | 468.45 | 469.25 | 468.45 | 469.25 | 252 |
| 10th Jun 2025 (Tue) | 463.60 | 467.10 | 463.60 | 468.45 | 520 |
| 9th Jun 2025 (Mon) | 462.725 | 463.25 | 462.725 | 463.25 | 1,234 |
| 6th Jun 2025 (Fri) | 458.575 | 462.725 | 458.575 | 462.725 | 25 |
| 5th Jun 2025 (Thu) | 456.55 | 459.00 | 456.55 | 458.575 | 9,633 |
| 4th Jun 2025 (Wed) | 451.70 | 458.60 | 451.70 | 458.60 | 76 |
| 3rd Jun 2025 (Tue) | 446.55 | 446.55 | 446.55 | 451.70 | 360 |
| 2nd Jun 2025 (Mon) | 451.10 | 451.10 | 445.40 | 445.40 | 164 |
| 30th May 2025 (Fri) | 451.90 | 451.90 | 449.80 | 451.10 | 3,692 |
| 29th May 2025 (Thu) | 459.45 | 459.45 | 454.25 | 452.475 | 156 |
| 28th May 2025 (Wed) | 454.85 | 454.85 | 454.80 | 451.50 | 361 |
| 27th May 2025 (Tue) | 446.45 | 450.25 | 446.45 | 452.45 | 6,911 |
| 26th May 2025 (Mon) | 444.08171 | 444.08171 | 444.08171 | 444.08171 | 0 |
| 23rd May 2025 (Fri) | 441.40 | 441.40 | 441.40 | 442.325 | 182 |
| 22nd May 2025 (Thu) | 454.65 | 454.65 | 452.50 | 445.85 | 244 |
| 21st May 2025 (Wed) | 460.375 | 460.375 | 455.65 | 455.65 | 54 |