| Price | 554.05p on 15-12-2025 at 19:30:05 |
|---|---|
| Change | 1.85p 0.34% |
| Buy | 555.10p |
| Sell | 553.00p |
| Last Trade: | Sell 200.00 at 552.275p |
| Day's Volume: | 257 |
| Last Close: | 554.05p |
| Open: | 552.20p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 383.15p - 579.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 552.57885p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 552.275p | Negotiated Trade |
15:14:03 - 15-Dec-25 |
| Sell* | 3 | 552.475p | Negotiated Trade |
15:08:25 - 15-Dec-25 |
| Buy* | 9 | 554.60p | SI Trade |
14:49:44 - 15-Dec-25 |
| Sell* | 3 | 552.60p | SI Trade |
09:51:38 - 15-Dec-25 |
| Unknown* | 1 | 553.40p | SI Trade |
08:16:46 - 15-Dec-25 |
| Unknown* | 0 | 553.50p | SI Trade |
08:13:40 - 15-Dec-25 |
| Buy* | 15 | 553.02p | Suspected BUY Trade |
08:06:09 - 15-Dec-25 |
| Unknown* | 0 | 554.20p | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | 558.80p | SI Trade |
15:32:03 - 12-Dec-25 |
| Unknown* | 0 | 557.30p | SI Trade |
15:21:42 - 12-Dec-25 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
