| Price | 515.90p on 15-08-2025 at 18:40:05 |
|---|---|
| Change | 2.70p 0.53% |
| Buy | 514.40p |
| Sell | 512.30p |
| Last Trade: | Buy 74.00 at 512.67p |
| Day's Volume: | 454 |
| Last Close: | 513.35p |
| Open: | 515.90p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 515.90p - 515.90p |
| 52wk Range: | 383.15p - 521.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 513.9291p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 512.67p | Suspected BUY Trade |
15:15:48 - 15-Aug-25 |
| Sell* | 1 | 511.13p | Negotiated Trade |
15:10:11 - 15-Aug-25 |
| Sell* | 300 | 513.73p | Negotiated Trade |
10:51:01 - 15-Aug-25 |
| Unknown* | 0 | 515.90p | SI Trade |
08:06:23 - 15-Aug-25 |
| Buy* | 79 | 515.90p | Automatic Execution |
08:05:31 - 15-Aug-25 |
| Unknown* | 0 | 516.20p | SI Trade |
08:04:55 - 15-Aug-25 |
| Unknown* | 0 | 517.80p | SI Trade |
08:00:40 - 15-Aug-25 |
| Sell* | 28 | 509.325p | Negotiated Trade |
15:07:25 - 14-Aug-25 |
| Buy* | 1 | 512.14p | Suspected BUY Trade |
15:04:40 - 14-Aug-25 |
| Unknown* | 0 | 516.40p | SI Trade |
08:00:34 - 14-Aug-25 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
