| Price | 582.10p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 9.10p 1.58% |
| Buy | 588.30p |
| Sell | 585.20p |
| Last Trade: | Unknown 0.00 at 588.90p |
| Day's Volume: | 618 |
| Last Close: | 586.75p |
| Open: | 577.30p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 576.40p - 582.10p |
| 52wk Range: | 383.15p - 591.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 578.63382p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 588.90p | SI Trade |
16:22:15 - 06-Feb-26 |
| Buy* | 17 | 582.30p | SI Trade |
13:28:37 - 06-Feb-26 |
| Buy* | 1 | 581.60p | SI Trade |
12:30:58 - 06-Feb-26 |
| Buy* | 150 | 578.30p | Automatic Execution |
09:09:20 - 06-Feb-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:28:47 - 06-Feb-26 |
| Unknown* | 0 | 578.60p | SI Trade |
08:22:38 - 06-Feb-26 |
| Buy* | 150 | 576.40p | Automatic Execution |
08:02:51 - 06-Feb-26 |
| Unknown* | 0 | 578.90p | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 1 | 577.50p | SI Trade |
16:15:46 - 05-Feb-26 |
| Sell* | 4 | 574.99p | Negotiated Trade |
15:27:04 - 05-Feb-26 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
