| Price | 546.20p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 554.70p |
| Sell | 551.70p |
| Last Trade: | Buy 813.00 at 546.20p |
| Day's Volume: | 0 |
| Last Close: | 546.20p |
| Open: | 0.00p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 383.15p - 613.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 813 | 546.20p | Suspected BUY Trade |
16:35:04 - 02-Apr-26 |
| Buy* | 800 | 553.781p | Ordinary |
16:01:42 - 02-Apr-26 |
| Sell* | 800 | 552.003p | Ordinary |
16:01:34 - 02-Apr-26 |
| Buy* | 7 | 550.125p | Suspected BUY Trade |
15:29:22 - 02-Apr-26 |
| Buy* | 19 | 549.54p | Suspected BUY Trade |
15:13:33 - 02-Apr-26 |
| Buy* | 1,097 | 546.384p | Ordinary |
14:46:26 - 02-Apr-26 |
| Buy* | 4 | 547.70p | SI Trade |
13:47:21 - 02-Apr-26 |
| Sell* | 6 | 548.50p | Negotiated Trade |
11:22:35 - 02-Apr-26 |
| Buy* | 1 | 551.10p | SI Trade |
09:23:25 - 02-Apr-26 |
| Buy* | 3 | 551.10p | SI Trade |
09:23:25 - 02-Apr-26 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
