| Price | 431.175p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 5.925p 1.39% |
| Buy | 432.15p |
| Sell | 430.20p |
| Buy / Sell CLMP Shares | |
| Last Trade: | Buy 14.00 at 428.90p |
| Day's Volume: | 19 |
| Last Close: | 431.175p |
| Open: | 425.25p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 424.10p - 533.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 428.37316p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 428.90p | Suspected BUY Trade |
15:08:37 - 01-Apr-25 |
| Sell* | 5 | 426.898p | Negotiated Trade |
15:03:26 - 01-Apr-25 |
| Unknown* | 0 | 429.95p | SI Trade |
08:26:47 - 01-Apr-25 |
| Unknown* | 0 | 431.05p | SI Trade |
08:05:31 - 01-Apr-25 |
| Sell* | 4,388 | 424.10p | Automatic Execution |
15:38:04 - 31-Mar-25 |
| Sell* | 150 | 424.35p | Automatic Execution |
15:38:04 - 31-Mar-25 |
| Buy* | 239 | 425.24p | Suspected BUY Trade |
15:14:32 - 31-Mar-25 |
| Sell* | 3,600 | 425.575p | Negotiated Trade |
14:16:49 - 31-Mar-25 |
| Buy* | 1 | 426.00p | Suspected BUY Trade |
11:56:16 - 31-Mar-25 |
| Sell* | 1 | 424.35p | Negotiated Trade |
08:35:09 - 31-Mar-25 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
