| Price | 438.00p on 09-05-2025 at 17:35:07 |
|---|---|
| Change | 3.20p 0.74% |
| Buy | 438.00p |
| Sell | 436.25p |
| Buy / Sell CLMP Shares | |
| Last Trade: | Buy 47.00 at 438.00p |
| Day's Volume: | 163 |
| Last Close: | 438.00p |
| Open: | 436.90p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 436.90p - 438.00p |
| 52wk Range: | 383.15p - 533.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 436.31467p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 438.00p | Suspected BUY Trade |
16:35:27 - 09-May-25 |
| Sell* | 69 | 434.768p | Negotiated Trade |
09:59:13 - 09-May-25 |
| Unknown* | 0 | 436.90p | SI Trade |
08:52:15 - 09-May-25 |
| Buy* | 47 | 436.90p | Automatic Execution |
08:52:12 - 09-May-25 |
| Unknown* | 0 | 436.90p | SI Trade |
08:52:12 - 09-May-25 |
| Buy* | 6 | 434.80p | Suspected BUY Trade |
16:35:26 - 08-May-25 |
| Buy* | 10 | 435.65p | Suspected BUY Trade |
10:37:24 - 08-May-25 |
| Unknown* | 0 | 432.95p | SI Trade |
08:57:47 - 08-May-25 |
| Buy* | 1 | 432.95p | Automatic Execution |
08:57:47 - 08-May-25 |
| Buy* | 5 | 432.95p | Automatic Execution |
08:57:33 - 08-May-25 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
