| Price | 489.70p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 7.70p 1.59% |
| Buy | 491.95p |
| Sell | 489.95p |
| Buy / Sell CLMP Shares | |
| Last Trade: | Sell 3,423.00 at 489.70p |
| Day's Volume: | 8,020 |
| Last Close: | 490.95p |
| Open: | 490.45p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 489.70p - 490.45p |
| 52wk Range: | 469.75p - 549.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 487.37238p |
| Shares in Issue: | N/A |
Recent Trades History Guinseaccgbx (CLMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,423 | 489.70p | Automatic Execution |
16:24:46 - 21-Nov-24 |
| Buy* | 150 | 490.00p | Automatic Execution |
16:24:13 - 21-Nov-24 |
| Buy* | 70 | 490.00p | Automatic Execution |
16:23:55 - 21-Nov-24 |
| Buy* | 14 | 490.00p | Automatic Execution |
16:23:55 - 21-Nov-24 |
| Buy* | 28 | 490.00p | Automatic Execution |
16:23:55 - 21-Nov-24 |
| Buy* | 197 | 490.00p | Automatic Execution |
16:23:55 - 21-Nov-24 |
| Buy* | 1 | 490.00p | Automatic Execution |
16:23:55 - 21-Nov-24 |
| Buy* | 37 | 490.00p | Automatic Execution |
16:23:55 - 21-Nov-24 |
| Sell* | 150 | 490.45p | Automatic Execution |
16:23:55 - 21-Nov-24 |
| Buy* | 1 | 489.85p | Suspected BUY Trade |
14:54:00 - 21-Nov-24 |
