| Price | 526.80p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 1.30p 0.25% |
| Buy | 528.00p |
| Sell | 525.60p |
| Last Trade: | Buy 1.00 at 528.30p |
| Day's Volume: | 22 |
| Last Close: | 526.80p |
| Open: | 525.50p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 383.15p - 526.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 526.98264p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 528.30p | SI Trade |
16:04:56 - 19-Sep-25 |
| Sell* | 1 | 526.56p | Negotiated Trade |
15:03:30 - 19-Sep-25 |
| Unknown* | 0 | 529.50p | SI Trade |
13:02:36 - 19-Sep-25 |
| Unknown* | 0 | 529.10p | SI Trade |
08:47:58 - 19-Sep-25 |
| Sell* | 19 | 526.782p | Negotiated Trade |
08:32:17 - 19-Sep-25 |
| Unknown* | 0 | 529.50p | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | 525.40p | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 1 | 529.90p | SI Trade |
08:00:34 - 19-Sep-25 |
| Sell* | 19 | 524.50p | SI Trade |
15:43:12 - 18-Sep-25 |
| Sell* | 40 | 525.10p | SI Trade |
15:26:12 - 18-Sep-25 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
