| Price | 508.15p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 3.35p 0.66% |
| Buy | 509.30p |
| Sell | 507.00p |
| Buy / Sell CLMP Shares | |
| Last Trade: | Sell 1.00 at 507.93p |
| Day's Volume: | 2,766 |
| Last Close: | 508.15p |
| Open: | 504.80p |
| ISIN: | IE00BNC1F287 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 383.15p - 518.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 507.84782p |
| Shares in Issue: | N/A |
Guinseaccgbx (CLMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 507.93p | Negotiated Trade |
15:08:50 - 18-Jul-25 |
| Buy* | 4 | 509.13p | Suspected BUY Trade |
15:06:36 - 18-Jul-25 |
| Buy* | 307 | 509.025p | Suspected BUY Trade |
15:00:37 - 18-Jul-25 |
| Buy* | 2,000 | 507.792p | Suspected BUY Trade |
13:13:57 - 18-Jul-25 |
| Sell* | 397 | 507.115p | Negotiated Trade |
12:55:22 - 18-Jul-25 |
| Unknown* | 0 | 510.70p | SI Trade |
08:26:07 - 18-Jul-25 |
| Sell* | 50 | 508.58p | Negotiated Trade |
08:24:14 - 18-Jul-25 |
| Buy* | 2 | 510.40p | SI Trade |
08:15:56 - 18-Jul-25 |
| Unknown* | 0 | 506.70p | SI Trade |
08:00:42 - 18-Jul-25 |
| Sell* | 5 | 506.70p | Negotiated Trade |
08:00:34 - 18-Jul-25 |
Guinseaccgbx (CLMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2024 11:33 am | RNS | Notice of EGM Results |
| 6th Jun 2024 9:49 am | RNS | Notice of EGM |
| 16th Feb 2024 3:14 pm | RNS | Notice of EGM Results |
| 16th Feb 2024 3:12 pm | RNS | Notice of EGM Results |
| 25th Jan 2024 5:57 pm | RNS | Notice of EGM |
| 25th Jan 2024 5:52 pm | RNS | Notice of EGM |
