| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $7.949 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 150 | $7.908 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 17 | $7.869 | SI Trade |
12:54:48 - 06-Feb-26 |
| Buy* | 17 | $7.905 | SI Trade |
11:33:57 - 06-Feb-26 |
| Buy* | 150 | $7.841 | Automatic Execution |
08:57:42 - 06-Feb-26 |
| Buy* | 48 | $7.837 | Automatic Execution |
08:11:41 - 06-Feb-26 |
| Unknown* | 3 | $7.824831 | SI Trade Currency Conversion |
08:05:45 - 06-Feb-26 |
| Unknown* | 6 | $7.821294 | Currency Conversion OTC Trade |
08:05:43 - 06-Feb-26 |
| Unknown* | 6 | $7.821294 | SI Trade Currency Conversion |
08:05:43 - 06-Feb-26 |
| Unknown* | 5 | $7.821294 | SI Trade Currency Conversion |
08:05:43 - 06-Feb-26 |
| Buy* | 150 | $7.818 | Automatic Execution |
08:02:49 - 06-Feb-26 |
| Sell* | 150 | $7.825 | Automatic Execution |
08:02:06 - 06-Feb-26 |
| Buy* | 77 | $7.877 | Automatic Execution |
14:05:38 - 05-Feb-26 |
| Unknown* | 6 | $7.906354 | SI Trade Currency Conversion |
08:04:28 - 05-Feb-26 |
| Unknown* | 0 | $7.965 | SI Trade |
11:59:32 - 04-Feb-26 |
| Sell* | 125 | $7.965 | Automatic Execution |
11:59:32 - 04-Feb-26 |
| Unknown* | 0 | $7.943 | SI Trade |
09:20:00 - 04-Feb-26 |
| Unknown* | 0 | $7.957705 | SI Trade Currency Conversion |
08:06:27 - 04-Feb-26 |
| Unknown* | 0 | $7.9965 | SI Trade Currency Conversion |
08:05:46 - 04-Feb-26 |
| Unknown* | 0 | $7.990827 | SI Trade Currency Conversion |
08:05:31 - 04-Feb-26 |
| Unknown* | 0 | $7.99521 | SI Trade Currency Conversion |
08:05:31 - 04-Feb-26 |
| Unknown* | 0 | $7.984913 | SI Trade Currency Conversion |
08:04:20 - 04-Feb-26 |
| Unknown* | 0 | $7.984913 | SI Trade Currency Conversion |
08:04:19 - 04-Feb-26 |
| Buy* | 15 | $7.994 | SI Trade |
08:03:30 - 04-Feb-26 |
| Sell* | 1 | $7.972 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | $8.02 | SI Trade |
08:00:09 - 04-Feb-26 |
| Buy* | 1 | $8.02 | SI Trade |
08:00:09 - 04-Feb-26 |
| Buy* | 150 | $7.811 | Automatic Execution |
14:37:57 - 02-Feb-26 |
| Unknown* | 0 | $7.720889 | SI Trade Currency Conversion |
08:13:22 - 02-Feb-26 |
| Unknown* | 1 | $7.720889 | Currency Conversion OTC Trade |
08:13:20 - 02-Feb-26 |
| Unknown* | 1 | $7.720889 | SI Trade Currency Conversion |
08:13:20 - 02-Feb-26 |
| Unknown* | 1 | $7.720889 | SI Trade Currency Conversion |
08:13:20 - 02-Feb-26 |
| Unknown* | 1 | $7.720889 | SI Trade Currency Conversion |
08:13:17 - 02-Feb-26 |
| Unknown* | 1 | $7.720889 | Currency Conversion OTC Trade |
08:13:17 - 02-Feb-26 |
| Unknown* | 1 | $7.720889 | SI Trade Currency Conversion |
08:13:17 - 02-Feb-26 |
| Unknown* | 1 | $7.720889 | SI Trade Currency Conversion |
08:13:01 - 02-Feb-26 |
| Unknown* | 3 | $7.720889 | SI Trade Currency Conversion |
08:12:42 - 02-Feb-26 |
| Unknown* | 3 | $7.720889 | SI Trade Currency Conversion |
08:12:22 - 02-Feb-26 |
| Unknown* | 3 | $7.720889 | SI Trade Currency Conversion |
08:11:25 - 02-Feb-26 |
| Unknown* | 1 | $7.720889 | SI Trade Currency Conversion |
08:11:03 - 02-Feb-26 |
| Unknown* | 3 | $7.720889 | SI Trade Currency Conversion |
08:11:03 - 02-Feb-26 |
| Unknown* | 3 | $7.720889 | Currency Conversion OTC Trade |
08:11:03 - 02-Feb-26 |
| Unknown* | 1 | $7.720889 | SI Trade Currency Conversion |
08:10:21 - 02-Feb-26 |
| Unknown* | 1 | $7.723262 | SI Trade Currency Conversion |
08:08:09 - 02-Feb-26 |
| Unknown* | 1 | $7.725635 | SI Trade Currency Conversion |
08:07:44 - 02-Feb-26 |
| Unknown* | 1 | $7.732753 | SI Trade Currency Conversion |
08:06:16 - 02-Feb-26 |
| Unknown* | 0 | $7.762412 | SI Trade Currency Conversion |
08:05:20 - 02-Feb-26 |
| Buy* | 1 | $7.737 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 1 | $7.852145 | SI Trade Currency Conversion |
15:02:46 - 30-Jan-26 |
| Unknown* | 0 | $7.872 | SI Trade |
12:56:15 - 30-Jan-26 |
| Unknown* | 0 | $7.88 | SI Trade |
12:45:00 - 30-Jan-26 |
| Sell* | 1 | $7.857 | SI Trade |
12:43:47 - 30-Jan-26 |
| Unknown* | 0 | $7.846 | SI Trade |
16:03:58 - 29-Jan-26 |
| Buy* | 112 | $7.844 | Automatic Execution |
15:59:22 - 29-Jan-26 |
| Buy* | 13 | $7.855 | SI Trade |
15:59:22 - 29-Jan-26 |
| Sell* | 1,723 | $7.791 | Automatic Execution |
15:56:09 - 29-Jan-26 |
| Unknown* | 0 | $7.800566 | SI Trade Currency Conversion |
15:55:00 - 29-Jan-26 |
| Unknown* | 1 | $7.800566 | SI Trade Currency Conversion |
15:54:44 - 29-Jan-26 |
| Unknown* | 0 | $7.806 | SI Trade |
15:49:07 - 29-Jan-26 |
| Sell* | 150 | $7.944 | Automatic Execution |
14:59:15 - 29-Jan-26 |
| Buy* | 110 | $7.991 | Automatic Execution |
14:26:42 - 29-Jan-26 |
| Sell* | 887 | $7.939 | Automatic Execution |
13:02:57 - 28-Jan-26 |
| Sell* | 836 | $7.939 | Automatic Execution |
13:02:33 - 28-Jan-26 |
| Buy* | 12,609 | $7.944 | Automatic Execution |
13:01:34 - 28-Jan-26 |
| Buy* | 1 | $8.014 | SI Trade |
11:34:14 - 28-Jan-26 |
| Unknown* | 0 | $8.018 | SI Trade |
08:34:23 - 28-Jan-26 |
| Unknown* | 0 | $8.056615 | SI Trade Currency Conversion |
08:34:07 - 28-Jan-26 |
| Unknown* | 0 | $8.034457 | SI Trade Currency Conversion |
08:33:45 - 28-Jan-26 |
| Unknown* | 0 | $8.019 | SI Trade |
08:33:41 - 28-Jan-26 |
| Unknown* | 0 | $7.83 | SI Trade |
08:41:38 - 27-Jan-26 |
| Unknown* | 0 | $7.872 | SI Trade |
08:23:36 - 27-Jan-26 |
| Buy* | 38 | $7.815 | Automatic Execution |
12:16:39 - 26-Jan-26 |
| Sell* | 80 | $7.80 | Automatic Execution |
11:45:56 - 26-Jan-26 |
| Sell* | 10 | $7.781 | SI Trade |
10:17:54 - 26-Jan-26 |
| Unknown* | 0 | $7.781 | SI Trade |
10:17:54 - 26-Jan-26 |
| Buy* | 1 | $7.812 | SI Trade |
08:11:55 - 26-Jan-26 |
| Buy* | 4,106 | $7.863 | Automatic Execution |
14:17:01 - 22-Jan-26 |
| Buy* | 150 | $7.855 | Automatic Execution |
14:17:01 - 22-Jan-26 |
| Unknown* | 0 | $7.843 | SI Trade |
13:03:27 - 22-Jan-26 |
| Unknown* | 0 | $7.826 | SI Trade |
09:23:04 - 22-Jan-26 |
| Unknown* | 0 | $7.76958 | SI Trade Currency Conversion |
08:26:57 - 22-Jan-26 |
| Unknown* | 1 | $7.63268 | SI Trade Currency Conversion |
11:14:58 - 21-Jan-26 |
| Unknown* | 0 | $7.65 | SI Trade |
10:41:13 - 21-Jan-26 |
| Unknown* | 0 | $7.675 | SI Trade |
09:22:58 - 21-Jan-26 |
| Unknown* | 0 | $7.675 | SI Trade |
09:04:59 - 21-Jan-26 |
| Sell* | 30 | $7.637 | Automatic Execution |
10:31:41 - 19-Jan-26 |
| Sell* | 150 | $7.644 | Automatic Execution |
10:31:41 - 19-Jan-26 |
| Buy* | 2 | $7.676 | SI Trade |
09:49:16 - 19-Jan-26 |
| Unknown* | 0 | $7.691 | SI Trade |
08:10:37 - 19-Jan-26 |
| Unknown* | 0 | $7.774 | SI Trade |
14:12:22 - 16-Jan-26 |
| Buy* | 150 | $7.743 | Automatic Execution |
16:01:27 - 15-Jan-26 |
| Buy* | 4 | $7.718 | Automatic Execution |
14:05:40 - 15-Jan-26 |
| Buy* | 30 | $7.73 | Automatic Execution |
11:40:22 - 15-Jan-26 |
| Buy* | 150 | $7.724 | Automatic Execution |
11:40:22 - 15-Jan-26 |
| Sell* | 150 | $7.675 | Automatic Execution |
15:35:53 - 14-Jan-26 |
| Unknown* | 0 | $7.672 | SI Trade |
08:24:34 - 13-Jan-26 |
| Unknown* | 0 | $7.688 | SI Trade |
08:00:13 - 13-Jan-26 |
| Sell* | 68 | $7.626 | Uncrossing Trade |
08:00:13 - 13-Jan-26 |
| Sell* | 1 | $7.586 | SI Trade |
12:42:29 - 12-Jan-26 |
| Buy* | 150 | $7.574 | Automatic Execution |
08:31:11 - 12-Jan-26 |
| Unknown* | 0 | $7.58002 | SI Trade Currency Conversion |
08:05:47 - 12-Jan-26 |
| Buy* | 2 | $7.603 | SI Trade |
08:05:24 - 12-Jan-26 |
| Unknown* | 4 | $7.514746 | SI Trade Currency Conversion |
08:04:04 - 12-Jan-26 |
| Buy* | 41 | $7.528 | Suspected BUY Trade |
16:35:18 - 08-Jan-26 |
| Unknown* | 0 | $7.56 | SI Trade |
08:03:03 - 08-Jan-26 |
| Sell* | 88 | $7.61 | Automatic Execution |
15:19:53 - 07-Jan-26 |
| Sell* | 150 | $7.65 | Automatic Execution |
14:44:22 - 07-Jan-26 |
| Unknown* | 0 | $7.67 | SI Trade |
09:12:45 - 07-Jan-26 |
| Unknown* | 0 | $7.699 | SI Trade |
09:02:04 - 07-Jan-26 |
| Unknown* | 0 | $7.70 | SI Trade |
08:49:27 - 07-Jan-26 |
| Buy* | 1 | $7.69 | SI Trade |
08:29:23 - 07-Jan-26 |
| Unknown* | 1 | $7.672484 | SI Trade Currency Conversion |
08:14:12 - 07-Jan-26 |
| Unknown* | 0 | $7.626 | SI Trade |
16:15:53 - 06-Jan-26 |
| Buy* | 5 | $7.597 | SI Trade |
15:02:04 - 06-Jan-26 |
| Sell* | 150 | $7.594 | Automatic Execution |
14:34:16 - 06-Jan-26 |
| Unknown* | 0 | $7.627 | SI Trade |
14:22:27 - 06-Jan-26 |
| Sell* | 18 | $7.594 | SI Trade |
09:52:08 - 06-Jan-26 |
| Unknown* | 0 | $7.62 | SI Trade |
08:55:09 - 06-Jan-26 |
| Unknown* | 0 | $7.707 | SI Trade |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $7.707 | SI Trade |
08:00:00 - 06-Jan-26 |
| Buy* | 1 | $7.707 | SI Trade |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $7.587 | SI Trade |
08:21:07 - 05-Jan-26 |
| Unknown* | 0 | $7.566 | SI Trade |
08:06:27 - 05-Jan-26 |
| Buy* | 1 | $7.564 | SI Trade |
08:06:00 - 05-Jan-26 |
| Buy* | 1 | $7.57 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 4 | $7.529906 | SI Trade Currency Conversion |
16:21:16 - 02-Jan-26 |
| Unknown* | 0 | $7.529906 | SI Trade Currency Conversion |
16:21:10 - 02-Jan-26 |
| Sell* | 9 | $7.386 | SI Trade |
14:26:49 - 02-Jan-26 |
| Unknown* | 0 | $7.366 | SI Trade |
08:00:00 - 02-Jan-26 |
| Buy* | 14 | $7.366 | SI Trade |
08:00:00 - 02-Jan-26 |
| Buy* | 7 | $7.384 | SI Trade |
09:53:40 - 31-Dec-25 |
| Buy* | 274 | $7.36 | Automatic Execution |
09:29:41 - 31-Dec-25 |
| Unknown* | 0 | $7.393 | SI Trade |
08:24:16 - 31-Dec-25 |
| Sell* | 5 | $7.398 | SI Trade |
15:00:54 - 30-Dec-25 |
| Buy* | 54 | $7.435 | Automatic Execution |
14:15:46 - 30-Dec-25 |
| Buy* | 4 | $7.424 | SI Trade |
10:00:08 - 30-Dec-25 |
| Unknown* | 0 | $7.414 | SI Trade |
08:10:31 - 30-Dec-25 |
| Buy* | 150 | $7.416 | Automatic Execution |
14:33:46 - 29-Dec-25 |
| Buy* | 2 | $7.447 | SI Trade |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $7.461821 | SI Trade Currency Conversion |
08:02:52 - 29-Dec-25 |
| Unknown* | 0 | $7.438 | SI Trade |
08:12:58 - 24-Dec-25 |
| Buy* | 6 | $7.462 | Automatic Execution |
13:49:55 - 23-Dec-25 |
| Buy* | 61 | $7.462 | Suspected BUY Trade |
16:35:27 - 22-Dec-25 |
| Unknown* | 24 | $7.389264 | SI Trade Currency Conversion |
09:22:18 - 22-Dec-25 |
| Unknown* | 0 | $7.416 | SI Trade |
08:20:31 - 22-Dec-25 |
| Buy* | 1 | $7.422 | SI Trade |
08:06:02 - 22-Dec-25 |
| Buy* | 1 | $7.422 | SI Trade |
08:01:02 - 22-Dec-25 |
| Buy* | 4 | $7.422 | SI Trade |
08:00:22 - 22-Dec-25 |
| Buy* | 45 | $7.422 | SI Trade |
08:00:22 - 22-Dec-25 |
| Buy* | 61 | $7.422 | Automatic Execution |
08:00:22 - 22-Dec-25 |
| Buy* | 100 | $7.346 | Automatic Execution |
15:01:35 - 18-Dec-25 |
| Buy* | 1 | $7.358 | Automatic Execution |
14:31:25 - 18-Dec-25 |
| Buy* | 150 | $7.294 | Automatic Execution |
13:47:17 - 18-Dec-25 |
| Unknown* | 0 | $7.261 | SI Trade |
10:07:31 - 18-Dec-25 |
| Unknown* | 3 | $7.403055 | SI Trade Currency Conversion |
08:00:05 - 17-Dec-25 |
| Buy* | 150 | $7.375 | Automatic Execution |
13:30:01 - 16-Dec-25 |
| Unknown* | 0 | $7.377659 | SI Trade Currency Conversion |
11:07:19 - 16-Dec-25 |
| Unknown* | 0 | $7.375309 | SI Trade Currency Conversion |
11:05:44 - 16-Dec-25 |
| Unknown* | 2 | $7.36238 | SI Trade Currency Conversion |
08:23:38 - 16-Dec-25 |
| Buy* | 1 | $7.405 | SI Trade |
08:21:36 - 15-Dec-25 |
| Unknown* | 2 | $7.396 | SI Trade |
08:09:55 - 15-Dec-25 |
| Unknown* | 0 | $7.344 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 1 | $7.572492 | SI Trade Currency Conversion |
08:00:05 - 12-Dec-25 |
| Buy* | 378 | $7.504 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Unknown* | 0 | $7.418 | SI Trade |
09:36:48 - 11-Dec-25 |
| Buy* | 7 | $7.486 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 61 | $7.486 | Suspected BUY Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $7.515 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | $7.369 | SI Trade |
08:00:05 - 11-Dec-25 |
| Buy* | 44 | $7.52 | SI Trade |
08:00:05 - 11-Dec-25 |
| Sell* | 31,902 | $7.3785 | SI Trade |
16:40:57 - 10-Dec-25 |
| Unknown* | 0 | $7.363468 | SI Trade Currency Conversion |
11:00:43 - 10-Dec-25 |
| Unknown* | 3 | $7.365793 | SI Trade Currency Conversion |
11:00:40 - 10-Dec-25 |
| Sell* | 150 | $7.381 | Automatic Execution |
08:10:14 - 10-Dec-25 |
| Sell* | 21,000 | $7.382 | Automatic Execution |
08:10:14 - 10-Dec-25 |
| Unknown* | 0 | $7.493931 | SI Trade Currency Conversion |
08:04:04 - 09-Dec-25 |
| Buy* | 4 | $7.45 | Automatic Execution |
08:04:03 - 09-Dec-25 |
| Unknown* | 0 | $7.502 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 3 | $7.573121 | SI Trade Currency Conversion |
08:00:09 - 09-Dec-25 |
| Sell* | 150 | $7.401 | Automatic Execution |
15:13:28 - 08-Dec-25 |
| Sell* | 150 | $7.402 | Automatic Execution |
15:13:14 - 08-Dec-25 |
| Sell* | 20,006 | $7.401 | Automatic Execution |
15:12:19 - 08-Dec-25 |
| Sell* | 994 | $7.401 | Automatic Execution |
15:12:19 - 08-Dec-25 |
| Sell* | 150 | $7.401 | Automatic Execution |
15:12:17 - 08-Dec-25 |
| Sell* | 150 | $7.428 | Automatic Execution |
14:37:01 - 08-Dec-25 |
| Unknown* | 0 | $7.454878 | SI Trade Currency Conversion |
12:04:40 - 08-Dec-25 |
| Unknown* | 0 | $7.454878 | SI Trade Currency Conversion |
12:04:12 - 08-Dec-25 |
| Unknown* | 0 | $7.448 | SI Trade |
08:17:26 - 08-Dec-25 |
| Unknown* | 1 | $7.451 | SI Trade |
08:06:26 - 08-Dec-25 |
| Sell* | 1 | $7.287 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | $7.287 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | $7.473 | SI Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 45 | $7.439 | Suspected BUY Trade |
16:35:11 - 04-Dec-25 |
| Unknown* | 0 | $7.381 | SI Trade |
14:04:33 - 04-Dec-25 |
| Unknown* | 0 | $7.342185 | SI Trade Currency Conversion |
15:19:38 - 02-Dec-25 |
| Unknown* | 0 | $7.379343 | SI Trade Currency Conversion |
15:18:31 - 02-Dec-25 |
| Buy* | 15 | $7.406 | SI Trade |
09:30:42 - 02-Dec-25 |
| Buy* | 3 | $7.407 | SI Trade |
09:30:38 - 02-Dec-25 |
| Buy* | 61 | $7.407 | Automatic Execution |
09:30:38 - 02-Dec-25 |
| Buy* | 10 | $7.407 | Automatic Execution |
09:30:37 - 02-Dec-25 |