| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.847 | SI Trade |
15:46:47 - 18-Jul-25 |
| Buy* | 9 | $6.863 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 1 | $6.85042 | SI Trade Currency Conversion |
08:00:04 - 18-Jul-25 |
| Unknown* | 2 | $6.670388 | SI Trade Currency Conversion |
08:00:08 - 17-Jul-25 |
| Buy* | 10 | $6.652 | SI Trade |
16:29:08 - 16-Jul-25 |
| Unknown* | 70 | $6.758405 | SI Trade Currency Conversion |
11:33:30 - 15-Jul-25 |
| Unknown* | 0 | $6.763 | SI Trade |
11:06:26 - 15-Jul-25 |
| Unknown* | 0 | $6.704 | SI Trade |
08:11:05 - 14-Jul-25 |
| Unknown* | 0 | $6.787 | SI Trade |
08:00:05 - 11-Jul-25 |
| Buy* | 20 | $6.779 | Automatic Execution |
14:03:17 - 10-Jul-25 |
| Buy* | 68 | $6.73 | Automatic Execution |
15:15:36 - 09-Jul-25 |
| Unknown* | 0 | $6.703 | SI Trade |
08:13:02 - 07-Jul-25 |
| Sell* | 3 | $6.538 | SI Trade |
08:00:04 - 07-Jul-25 |
| Buy* | 34 | $6.712 | Automatic Execution |
14:09:45 - 03-Jul-25 |
| Sell* | 7 | $6.683 | Automatic Execution |
14:09:45 - 03-Jul-25 |
| Sell* | 68 | $6.672 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Buy* | 22 | $6.618 | SI Trade |
09:01:16 - 02-Jul-25 |
| Buy* | 68 | $6.618 | Automatic Execution |
09:01:16 - 02-Jul-25 |
| Unknown* | 19 | $6.618 | SI Trade |
09:01:15 - 02-Jul-25 |
| Buy* | 1 | $6.628 | SI Trade |
08:30:53 - 02-Jul-25 |
| Buy* | 2 | $6.495 | SI Trade |
13:48:47 - 01-Jul-25 |
| Buy* | 10 | $6.523 | Automatic Execution |
08:09:44 - 01-Jul-25 |
| Buy* | 10 | $6.486 | SI Trade |
16:21:31 - 30-Jun-25 |
| Unknown* | 0 | $6.522 | SI Trade |
08:22:12 - 30-Jun-25 |
| Buy* | 28 | $6.461 | Suspected BUY Trade |
16:35:20 - 26-Jun-25 |
| Buy* | 28 | $6.406 | Automatic Execution |
14:16:40 - 26-Jun-25 |
| Sell* | 11 | $6.342 | Automatic Execution |
15:24:31 - 24-Jun-25 |
| Sell* | 13 | $6.342 | Automatic Execution |
15:23:27 - 24-Jun-25 |
| Unknown* | 0 | $6.344 | SI Trade |
08:35:01 - 24-Jun-25 |
| Buy* | 98 | $6.368 | Suspected BUY Trade |
08:00:01 - 24-Jun-25 |
| Sell* | 19,847 | $6.1925 | SI Trade |
16:44:24 - 23-Jun-25 |
| Buy* | 1 | $6.207 | SI Trade |
08:25:47 - 23-Jun-25 |
| Buy* | 10 | $6.262 | SI Trade |
14:50:37 - 20-Jun-25 |
| Buy* | 1 | $6.185 | Automatic Execution |
14:43:11 - 19-Jun-25 |
| Sell* | 150 | $6.295 | Automatic Execution |
08:02:17 - 17-Jun-25 |
| Unknown* | 0 | $6.319 | SI Trade |
08:14:02 - 16-Jun-25 |
| Sell* | 19 | $6.251 | SI Trade |
08:00:10 - 16-Jun-25 |
| Buy* | 7 | $6.353 | SI Trade |
08:00:10 - 16-Jun-25 |
| Buy* | 15 | $6.315 | Automatic Execution |
14:24:37 - 12-Jun-25 |
| Sell* | 2 | $6.266 | SI Trade |
09:10:23 - 12-Jun-25 |
| Sell* | 387 | $6.323 | Automatic Execution |
10:49:07 - 11-Jun-25 |
| Sell* | 266 | $6.331 | Automatic Execution |
10:49:07 - 11-Jun-25 |
| Unknown* | 0 | $6.351 | SI Trade |
09:09:02 - 11-Jun-25 |
| Buy* | 191 | $6.333 | Suspected BUY Trade |
16:35:10 - 10-Jun-25 |
| Buy* | 22 | $6.333 | SI Trade |
14:07:09 - 10-Jun-25 |
| Buy* | 191 | $6.333 | Automatic Execution |
14:05:25 - 10-Jun-25 |
| Unknown* | 0 | $6.275 | SI Trade |
08:24:07 - 09-Jun-25 |
| Buy* | 150 | $6.257 | Automatic Execution |
14:19:29 - 06-Jun-25 |
| Buy* | 32 | $6.272 | Automatic Execution |
13:57:52 - 05-Jun-25 |
| Buy* | 8 | $6.246 | SI Trade |
09:58:07 - 05-Jun-25 |
| Buy* | 73 | $6.24 | Automatic Execution |
09:58:07 - 05-Jun-25 |
| Buy* | 7 | $6.068 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 75 | $6.068 | Suspected BUY Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 3 | $6.068 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 104 | $6.049 | Automatic Execution |
15:47:50 - 02-Jun-25 |
| Buy* | 103 | $6.023 | Automatic Execution |
14:49:01 - 02-Jun-25 |
| Unknown* | 0 | $6.061 | SI Trade |
08:18:03 - 02-Jun-25 |
| Sell* | 1 | $6.053 | SI Trade |
08:00:02 - 30-May-25 |
| Sell* | 60 | $6.069 | Automatic Execution |
15:22:22 - 29-May-25 |
| Buy* | 1 | $6.094 | SI Trade |
15:12:23 - 29-May-25 |
| Sell* | 1 | $6.118 | Automatic Execution |
08:01:30 - 29-May-25 |
| Buy* | 42 | $6.126 | Automatic Execution |
14:15:14 - 28-May-25 |
| Sell* | 2,595 | $6.1059 | Negotiated Trade |
09:36:10 - 28-May-25 |
| Sell* | 17,000 | $6.102 | Uncrossing Trade |
16:35:05 - 27-May-25 |
| Sell* | 150 | $6.087 | Automatic Execution |
09:00:00 - 27-May-25 |
| Unknown* | 1 | $6.094 | SI Trade |
08:05:18 - 27-May-25 |
| Buy* | 2 | $6.10 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 0 | $5.936 | SI Trade |
13:30:46 - 23-May-25 |
| Sell* | 494 | $5.8962 | Negotiated Trade |
13:22:19 - 23-May-25 |
| Buy* | 2 | $6.045 | Automatic Execution |
14:24:11 - 22-May-25 |
| Buy* | 2 | $6.085 | SI Trade |
09:59:40 - 22-May-25 |
| Unknown* | 0 | $6.092 | SI Trade |
08:30:54 - 19-May-25 |
| Buy* | 16 | $6.115 | Automatic Execution |
14:14:26 - 15-May-25 |
| Unknown* | 0 | $5.987 | SI Trade |
08:24:55 - 12-May-25 |
| Sell* | 46 | $5.821 | Automatic Execution |
08:01:20 - 12-May-25 |
| Buy* | 10 | $5.765 | Automatic Execution |
14:34:17 - 08-May-25 |
| Sell* | 699 | $5.688 | Negotiated Trade |
08:00:19 - 06-May-25 |
| Buy* | 10 | $5.753 | SI Trade |
15:39:44 - 02-May-25 |
| Buy* | 150 | $5.682 | Automatic Execution |
16:17:30 - 01-May-25 |
| Buy* | 84 | $5.576 | Automatic Execution |
14:01:08 - 30-Apr-25 |
| Buy* | 63 | $5.669 | SI Trade |
08:00:26 - 28-Apr-25 |
| Sell* | 10 | $5.623 | Uncrossing Trade |
08:00:26 - 28-Apr-25 |
| Buy* | 6 | $5.41 | Automatic Execution |
15:43:55 - 15-Apr-25 |
| Sell* | 477 | $5.215 | Automatic Execution |
15:49:01 - 11-Apr-25 |
| Sell* | 260 | $5.218 | Automatic Execution |
15:49:01 - 11-Apr-25 |
| Buy* | 144 | $5.25 | Automatic Execution |
10:55:47 - 11-Apr-25 |
| Buy* | 8 | $5.316 | Automatic Execution |
14:07:03 - 10-Apr-25 |
| Buy* | 1 | $5.182 | Automatic Execution |
15:04:15 - 08-Apr-25 |
| Buy* | 138 | $5.182 | Automatic Execution |
15:04:14 - 08-Apr-25 |
| Buy* | 63 | $5.17 | Automatic Execution |
14:09:00 - 08-Apr-25 |
| Buy* | 1 | $5.17 | SI Trade |
13:45:51 - 08-Apr-25 |
| Buy* | 87 | $5.17 | Automatic Execution |
13:40:25 - 08-Apr-25 |
| Buy* | 22 | $5.17 | SI Trade |
13:40:25 - 08-Apr-25 |
| Buy* | 500 | $5.244 | Automatic Execution |
16:23:33 - 04-Apr-25 |
| Sell* | 1 | $5.404 | Automatic Execution |
16:10:41 - 03-Apr-25 |
| Sell* | 2 | $5.444 | Automatic Execution |
15:22:08 - 03-Apr-25 |
| Sell* | 3 | $5.444 | Automatic Execution |
15:22:05 - 03-Apr-25 |
| Sell* | 3 | $5.444 | Automatic Execution |
15:21:53 - 03-Apr-25 |
| Sell* | 2 | $5.444 | Automatic Execution |
15:21:23 - 03-Apr-25 |
| Sell* | 3 | $5.45 | Automatic Execution |
15:20:48 - 03-Apr-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:19:22 - 03-Apr-25 |
| Buy* | 142 | $5.483 | Automatic Execution |
15:17:37 - 03-Apr-25 |
| Buy* | 324 | $5.48 | Automatic Execution |
15:17:37 - 03-Apr-25 |
| Sell* | 30 | $5.53 | Automatic Execution |
08:50:54 - 02-Apr-25 |
| Buy* | 62 | $5.728 | Automatic Execution |
14:15:13 - 27-Mar-25 |
| Sell* | 17,000 | $5.831 | Automatic Execution |
08:00:00 - 25-Mar-25 |
| Sell* | 150 | $5.832 | Automatic Execution |
08:00:00 - 25-Mar-25 |
| Sell* | 1 | $5.852 | SI Trade |
15:03:25 - 20-Mar-25 |
| Buy* | 15 | $5.867 | Automatic Execution |
14:18:54 - 20-Mar-25 |
| Buy* | 44 | $5.822 | SI Trade |
14:59:41 - 17-Mar-25 |
| Buy* | 3 | $5.781 | SI Trade |
10:12:56 - 17-Mar-25 |
| Buy* | 1 | $5.732 | Automatic Execution |
14:13:49 - 13-Mar-25 |
| Buy* | 10,116 | $5.725 | SI Trade |
16:39:02 - 11-Mar-25 |
| Buy* | 1 | $5.822 | SI Trade |
08:04:05 - 11-Mar-25 |
| Buy* | 293 | $5.79 | Automatic Execution |
13:49:25 - 06-Mar-25 |
| Buy* | 14 | $5.792 | SI Trade |
08:11:03 - 06-Mar-25 |
| Sell* | 68 | $5.637 | Uncrossing Trade |
08:00:11 - 05-Mar-25 |
| Buy* | 3 | $5.585 | SI Trade |
14:12:27 - 04-Mar-25 |
| Sell* | 1 | $5.585 | Automatic Execution |
08:04:06 - 04-Mar-25 |
| Buy* | 21 | $5.773 | SI Trade |
08:00:02 - 03-Mar-25 |
| Buy* | 7 | $5.729 | SI Trade |
14:54:01 - 28-Feb-25 |
| Buy* | 16 | $5.886 | Automatic Execution |
14:15:00 - 27-Feb-25 |