| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $6.976 | Uncrossing Trade |
16:35:10 - 09-Sep-25 |
| Buy* | 56 | $7.05 | SI Trade |
14:35:21 - 09-Sep-25 |
| Buy* | 64 | $7.048 | SI Trade |
14:34:44 - 09-Sep-25 |
| Buy* | 64 | $7.048 | Automatic Execution |
14:34:44 - 09-Sep-25 |
| Buy* | 64 | $7.05 | SI Trade |
14:34:44 - 09-Sep-25 |
| Buy* | 64 | $7.05 | Automatic Execution |
14:34:44 - 09-Sep-25 |
| Buy* | 15 | $7.05 | SI Trade |
14:34:34 - 09-Sep-25 |
| Buy* | 64 | $7.05 | Automatic Execution |
14:34:34 - 09-Sep-25 |
| Unknown* | 0 | $7.052 | SI Trade |
12:43:05 - 09-Sep-25 |
| Unknown* | 0 | $7.021 | SI Trade |
08:15:38 - 08-Sep-25 |
| Unknown* | 0 | $7.02 | SI Trade |
08:04:25 - 08-Sep-25 |
| Buy* | 19 | $7.033 | SI Trade |
14:53:46 - 05-Sep-25 |
| Buy* | 173 | $7.034 | Automatic Execution |
14:53:45 - 05-Sep-25 |
| Buy* | 39 | $6.886 | Automatic Execution |
14:46:02 - 04-Sep-25 |
| Sell* | 6,874 | $6.846 | SI Trade |
16:48:48 - 03-Sep-25 |
| Sell* | 150 | $6.832 | Automatic Execution |
08:40:53 - 03-Sep-25 |
| Sell* | 349 | $6.788 | Uncrossing Trade |
08:00:17 - 03-Sep-25 |
| Unknown* | 0 | $6.787 | SI Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 0 | $6.854 | SI Trade |
15:20:10 - 02-Sep-25 |
| Unknown* | 0 | $6.878806 | SI Trade Currency Conversion |
12:36:31 - 02-Sep-25 |
| Unknown* | 0 | $6.953 | SI Trade |
08:00:07 - 02-Sep-25 |
| Sell* | 2,472 | $6.92365 | Negotiated Trade |
16:22:25 - 01-Sep-25 |
| Sell* | 2,432 | $6.912 | Automatic Execution |
15:45:41 - 01-Sep-25 |
| Sell* | 150 | $6.921 | Automatic Execution |
15:45:41 - 01-Sep-25 |
| Unknown* | 1 | $6.961 | SI Trade |
08:08:32 - 01-Sep-25 |
| Unknown* | 0 | $6.965 | SI Trade |
15:14:18 - 29-Aug-25 |
| Buy* | 1 | $6.968 | SI Trade |
15:09:02 - 29-Aug-25 |
| Unknown* | 0 | $7.031 | SI Trade |
15:23:35 - 28-Aug-25 |
| Buy* | 48 | $7.029 | Automatic Execution |
14:59:46 - 28-Aug-25 |
| Unknown* | 0 | $7.017 | SI Trade |
08:41:33 - 28-Aug-25 |
| Buy* | 150 | $6.958 | Automatic Execution |
16:29:02 - 27-Aug-25 |
| Sell* | 53 | $6.96 | Automatic Execution |
15:19:33 - 27-Aug-25 |
| Buy* | 150 | $6.936 | Automatic Execution |
14:33:29 - 27-Aug-25 |
| Buy* | 17,000 | $6.943 | Automatic Execution |
14:33:08 - 27-Aug-25 |
| Unknown* | 0 | $7.035 | SI Trade |
08:00:02 - 27-Aug-25 |
| Buy* | 20 | $7.04 | SI Trade |
16:16:56 - 26-Aug-25 |
| Sell* | 150 | $6.979 | Automatic Execution |
09:21:13 - 26-Aug-25 |
| Unknown* | 0 | $7.043 | SI Trade |
08:00:22 - 26-Aug-25 |
| Sell* | 898 | $6.89015 | Negotiated Trade |
08:00:17 - 22-Aug-25 |
| Sell* | 3 | $6.94 | Automatic Execution |
14:17:27 - 21-Aug-25 |
| Buy* | 16 | $6.966 | Automatic Execution |
14:17:27 - 21-Aug-25 |
| Sell* | 58 | $6.959 | Automatic Execution |
11:35:59 - 21-Aug-25 |
| Unknown* | 87,500 | $7.034086 | Currency Conversion OTC Trade |
12:16:24 - 20-Aug-25 |
| Unknown* | 78,750 | $7.032922 | Currency Conversion OTC Trade |
12:15:54 - 20-Aug-25 |
| Buy* | 1 | $7.104 | SI Trade |
16:17:05 - 19-Aug-25 |
| Sell* | 2 | $7.054 | SI Trade |
11:06:23 - 19-Aug-25 |
| Sell* | 3 | $7.027 | SI Trade |
16:05:42 - 18-Aug-25 |
| Unknown* | 0 | $7.024986 | SI Trade Currency Conversion |
09:51:21 - 18-Aug-25 |
| Unknown* | 0 | $7.017 | SI Trade |
08:05:56 - 18-Aug-25 |
| Unknown* | 0 | $7.024986 | SI Trade Currency Conversion |
08:04:17 - 18-Aug-25 |
| Unknown* | 0 | $7.02 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | $6.986 | SI Trade |
14:26:04 - 15-Aug-25 |
| Buy* | 12 | $6.969 | Automatic Execution |
14:17:10 - 14-Aug-25 |
| Sell* | 37 | $6.881 | Uncrossing Trade |
08:00:23 - 14-Aug-25 |
| Buy* | 10 | $6.939 | Automatic Execution |
08:32:01 - 13-Aug-25 |
| Sell* | 21 | $6.713 | SI Trade |
15:29:11 - 11-Aug-25 |
| Buy* | 19 | $6.836 | SI Trade |
08:24:18 - 11-Aug-25 |
| Unknown* | 0 | $6.851 | SI Trade |
08:04:16 - 11-Aug-25 |
| Buy* | 21 | $6.782 | Automatic Execution |
14:06:26 - 07-Aug-25 |
| Buy* | 3 | $6.697 | SI Trade |
08:50:09 - 07-Aug-25 |
| Unknown* | 0 | $6.6555 | SI Trade Currency Conversion |
13:33:12 - 06-Aug-25 |
| Buy* | 1 | $6.733 | SI Trade |
08:00:02 - 06-Aug-25 |
| Unknown* | 0 | $6.677 | SI Trade |
08:00:02 - 06-Aug-25 |
| Unknown* | 0 | $6.946009 | SI Trade Currency Conversion |
08:00:19 - 05-Aug-25 |
| Buy* | 2 | $6.793 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 1 | $6.688949 | SI Trade Currency Conversion |
08:32:15 - 04-Aug-25 |
| Buy* | 1 | $6.677 | SI Trade |
08:05:23 - 04-Aug-25 |
| Sell* | 7 | $6.583 | SI Trade |
14:45:37 - 01-Aug-25 |
| Buy* | 47 | $6.739 | Automatic Execution |
14:31:18 - 31-Jul-25 |
| Unknown* | 0 | $6.752 | SI Trade |
13:34:16 - 31-Jul-25 |
| Unknown* | 50 | $6.737956 | SI Trade Currency Conversion |
13:10:00 - 31-Jul-25 |
| Sell* | 19 | $6.771 | SI Trade |
11:43:19 - 31-Jul-25 |
| Buy* | 3 | $6.818 | SI Trade |
09:10:37 - 31-Jul-25 |
| Buy* | 66 | $6.819 | Automatic Execution |
09:10:37 - 31-Jul-25 |
| Buy* | 5 | $6.819 | SI Trade |
09:10:36 - 31-Jul-25 |
| Sell* | 150 | $6.81 | Automatic Execution |
08:12:38 - 31-Jul-25 |
| Buy* | 1 | $6.822 | SI Trade |
08:00:08 - 31-Jul-25 |
| Buy* | 1 | $6.892 | SI Trade |
08:11:02 - 30-Jul-25 |
| Sell* | 3 | $6.872 | SI Trade |
08:00:12 - 29-Jul-25 |
| Buy* | 27 | $6.929 | SI Trade |
08:00:12 - 29-Jul-25 |
| Unknown* | 1 | $6.903349 | SI Trade Currency Conversion |
08:00:06 - 29-Jul-25 |
| Sell* | 7,117 | $6.8955 | SI Trade |
16:43:28 - 28-Jul-25 |
| Unknown* | 0 | $6.961 | SI Trade |
13:35:46 - 28-Jul-25 |
| Unknown* | 0 | $6.985 | SI Trade |
08:33:46 - 28-Jul-25 |
| Unknown* | 0 | $6.997 | SI Trade |
08:09:26 - 28-Jul-25 |
| Buy* | 8 | $6.997 | SI Trade |
08:09:26 - 28-Jul-25 |
| Buy* | 3 | $7.014 | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 1 | $6.899473 | SI Trade Currency Conversion |
16:03:04 - 25-Jul-25 |
| Unknown* | 4 | $6.856286 | SI Trade Currency Conversion |
08:46:14 - 25-Jul-25 |
| Buy* | 14 | $6.944 | Automatic Execution |
14:12:55 - 24-Jul-25 |
| Sell* | 52 | $6.914 | Automatic Execution |
14:12:55 - 24-Jul-25 |
| Buy* | 3 | $6.967 | SI Trade |
08:55:06 - 24-Jul-25 |
| Unknown* | 2 | $6.808446 | SI Trade Currency Conversion |
08:13:01 - 22-Jul-25 |
| Unknown* | 0 | $6.874 | SI Trade |
10:16:56 - 21-Jul-25 |
| Unknown* | 0 | $6.873 | SI Trade |
08:04:16 - 21-Jul-25 |
| Buy* | 8 | $6.871 | SI Trade |
08:00:17 - 21-Jul-25 |
| Buy* | 66 | $6.871 | Suspected BUY Trade |
08:00:17 - 21-Jul-25 |
| Buy* | 1 | $6.847 | SI Trade |
15:46:47 - 18-Jul-25 |
| Buy* | 9 | $6.863 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 1 | $6.85042 | SI Trade Currency Conversion |
08:00:04 - 18-Jul-25 |
| Unknown* | 2 | $6.670388 | SI Trade Currency Conversion |
08:00:08 - 17-Jul-25 |
| Buy* | 10 | $6.652 | SI Trade |
16:29:08 - 16-Jul-25 |
| Unknown* | 70 | $6.758405 | SI Trade Currency Conversion |
11:33:30 - 15-Jul-25 |
| Unknown* | 0 | $6.763 | SI Trade |
11:06:26 - 15-Jul-25 |
| Unknown* | 0 | $6.704 | SI Trade |
08:11:05 - 14-Jul-25 |
| Unknown* | 0 | $6.787 | SI Trade |
08:00:05 - 11-Jul-25 |
| Buy* | 20 | $6.779 | Automatic Execution |
14:03:17 - 10-Jul-25 |
| Buy* | 68 | $6.73 | Automatic Execution |
15:15:36 - 09-Jul-25 |
| Unknown* | 0 | $6.703 | SI Trade |
08:13:02 - 07-Jul-25 |
| Sell* | 3 | $6.538 | SI Trade |
08:00:04 - 07-Jul-25 |
| Buy* | 34 | $6.712 | Automatic Execution |
14:09:45 - 03-Jul-25 |
| Sell* | 7 | $6.683 | Automatic Execution |
14:09:45 - 03-Jul-25 |
| Sell* | 68 | $6.672 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Buy* | 22 | $6.618 | SI Trade |
09:01:16 - 02-Jul-25 |
| Buy* | 68 | $6.618 | Automatic Execution |
09:01:16 - 02-Jul-25 |
| Unknown* | 19 | $6.618 | SI Trade |
09:01:15 - 02-Jul-25 |
| Buy* | 1 | $6.628 | SI Trade |
08:30:53 - 02-Jul-25 |
| Buy* | 2 | $6.495 | SI Trade |
13:48:47 - 01-Jul-25 |
| Buy* | 10 | $6.523 | Automatic Execution |
08:09:44 - 01-Jul-25 |
| Buy* | 10 | $6.486 | SI Trade |
16:21:31 - 30-Jun-25 |
| Unknown* | 0 | $6.522 | SI Trade |
08:22:12 - 30-Jun-25 |
| Buy* | 28 | $6.461 | Suspected BUY Trade |
16:35:20 - 26-Jun-25 |
| Buy* | 28 | $6.406 | Automatic Execution |
14:16:40 - 26-Jun-25 |
| Sell* | 11 | $6.342 | Automatic Execution |
15:24:31 - 24-Jun-25 |
| Sell* | 13 | $6.342 | Automatic Execution |
15:23:27 - 24-Jun-25 |
| Unknown* | 0 | $6.344 | SI Trade |
08:35:01 - 24-Jun-25 |
| Buy* | 98 | $6.368 | Suspected BUY Trade |
08:00:01 - 24-Jun-25 |
| Sell* | 19,847 | $6.1925 | SI Trade |
16:44:24 - 23-Jun-25 |
| Buy* | 1 | $6.207 | SI Trade |
08:25:47 - 23-Jun-25 |
| Buy* | 10 | $6.262 | SI Trade |
14:50:37 - 20-Jun-25 |
| Buy* | 1 | $6.185 | Automatic Execution |
14:43:11 - 19-Jun-25 |
| Sell* | 150 | $6.295 | Automatic Execution |
08:02:17 - 17-Jun-25 |
| Unknown* | 0 | $6.319 | SI Trade |
08:14:02 - 16-Jun-25 |
| Sell* | 19 | $6.251 | SI Trade |
08:00:10 - 16-Jun-25 |
| Buy* | 7 | $6.353 | SI Trade |
08:00:10 - 16-Jun-25 |
| Buy* | 15 | $6.315 | Automatic Execution |
14:24:37 - 12-Jun-25 |
| Sell* | 2 | $6.266 | SI Trade |
09:10:23 - 12-Jun-25 |
| Sell* | 387 | $6.323 | Automatic Execution |
10:49:07 - 11-Jun-25 |
| Sell* | 266 | $6.331 | Automatic Execution |
10:49:07 - 11-Jun-25 |
| Unknown* | 0 | $6.351 | SI Trade |
09:09:02 - 11-Jun-25 |
| Buy* | 191 | $6.333 | Suspected BUY Trade |
16:35:10 - 10-Jun-25 |
| Buy* | 22 | $6.333 | SI Trade |
14:07:09 - 10-Jun-25 |
| Buy* | 191 | $6.333 | Automatic Execution |
14:05:25 - 10-Jun-25 |
| Unknown* | 0 | $6.275 | SI Trade |
08:24:07 - 09-Jun-25 |
| Buy* | 150 | $6.257 | Automatic Execution |
14:19:29 - 06-Jun-25 |
| Buy* | 32 | $6.272 | Automatic Execution |
13:57:52 - 05-Jun-25 |
| Buy* | 8 | $6.246 | SI Trade |
09:58:07 - 05-Jun-25 |
| Buy* | 73 | $6.24 | Automatic Execution |
09:58:07 - 05-Jun-25 |
| Buy* | 7 | $6.068 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 75 | $6.068 | Suspected BUY Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 3 | $6.068 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 104 | $6.049 | Automatic Execution |
15:47:50 - 02-Jun-25 |
| Buy* | 103 | $6.023 | Automatic Execution |
14:49:01 - 02-Jun-25 |
| Unknown* | 0 | $6.061 | SI Trade |
08:18:03 - 02-Jun-25 |
| Sell* | 1 | $6.053 | SI Trade |
08:00:02 - 30-May-25 |
| Sell* | 60 | $6.069 | Automatic Execution |
15:22:22 - 29-May-25 |
| Buy* | 1 | $6.094 | SI Trade |
15:12:23 - 29-May-25 |
| Sell* | 1 | $6.118 | Automatic Execution |
08:01:30 - 29-May-25 |
| Buy* | 42 | $6.126 | Automatic Execution |
14:15:14 - 28-May-25 |
| Sell* | 2,595 | $6.1059 | Negotiated Trade |
09:36:10 - 28-May-25 |
| Sell* | 17,000 | $6.102 | Uncrossing Trade |
16:35:05 - 27-May-25 |
| Sell* | 150 | $6.087 | Automatic Execution |
09:00:00 - 27-May-25 |
| Unknown* | 1 | $6.094 | SI Trade |
08:05:18 - 27-May-25 |
| Buy* | 2 | $6.10 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 0 | $5.936 | SI Trade |
13:30:46 - 23-May-25 |
| Sell* | 494 | $5.8962 | Negotiated Trade |
13:22:19 - 23-May-25 |
| Buy* | 2 | $6.045 | Automatic Execution |
14:24:11 - 22-May-25 |
| Buy* | 2 | $6.085 | SI Trade |
09:59:40 - 22-May-25 |
| Unknown* | 0 | $6.092 | SI Trade |
08:30:54 - 19-May-25 |
| Buy* | 16 | $6.115 | Automatic Execution |
14:14:26 - 15-May-25 |
| Unknown* | 0 | $5.987 | SI Trade |
08:24:55 - 12-May-25 |
| Sell* | 46 | $5.821 | Automatic Execution |
08:01:20 - 12-May-25 |
| Buy* | 10 | $5.765 | Automatic Execution |
14:34:17 - 08-May-25 |
| Sell* | 699 | $5.688 | Negotiated Trade |
08:00:19 - 06-May-25 |
| Buy* | 10 | $5.753 | SI Trade |
15:39:44 - 02-May-25 |
| Buy* | 150 | $5.682 | Automatic Execution |
16:17:30 - 01-May-25 |
| Buy* | 84 | $5.576 | Automatic Execution |
14:01:08 - 30-Apr-25 |
| Buy* | 63 | $5.669 | SI Trade |
08:00:26 - 28-Apr-25 |
| Sell* | 10 | $5.623 | Uncrossing Trade |
08:00:26 - 28-Apr-25 |
| Buy* | 6 | $5.41 | Automatic Execution |
15:43:55 - 15-Apr-25 |
| Sell* | 477 | $5.215 | Automatic Execution |
15:49:01 - 11-Apr-25 |
| Sell* | 260 | $5.218 | Automatic Execution |
15:49:01 - 11-Apr-25 |
| Buy* | 144 | $5.25 | Automatic Execution |
10:55:47 - 11-Apr-25 |
| Buy* | 8 | $5.316 | Automatic Execution |
14:07:03 - 10-Apr-25 |
| Buy* | 1 | $5.182 | Automatic Execution |
15:04:15 - 08-Apr-25 |
| Buy* | 138 | $5.182 | Automatic Execution |
15:04:14 - 08-Apr-25 |
| Buy* | 63 | $5.17 | Automatic Execution |
14:09:00 - 08-Apr-25 |
| Buy* | 1 | $5.17 | SI Trade |
13:45:51 - 08-Apr-25 |
| Buy* | 87 | $5.17 | Automatic Execution |
13:40:25 - 08-Apr-25 |
| Buy* | 22 | $5.17 | SI Trade |
13:40:25 - 08-Apr-25 |
| Buy* | 500 | $5.244 | Automatic Execution |
16:23:33 - 04-Apr-25 |
| Sell* | 1 | $5.404 | Automatic Execution |
16:10:41 - 03-Apr-25 |
| Sell* | 2 | $5.444 | Automatic Execution |
15:22:08 - 03-Apr-25 |
| Sell* | 3 | $5.444 | Automatic Execution |
15:22:05 - 03-Apr-25 |
| Sell* | 3 | $5.444 | Automatic Execution |
15:21:53 - 03-Apr-25 |
| Sell* | 2 | $5.444 | Automatic Execution |
15:21:23 - 03-Apr-25 |
| Sell* | 3 | $5.45 | Automatic Execution |
15:20:48 - 03-Apr-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:19:22 - 03-Apr-25 |
| Buy* | 142 | $5.483 | Automatic Execution |
15:17:37 - 03-Apr-25 |
| Buy* | 324 | $5.48 | Automatic Execution |
15:17:37 - 03-Apr-25 |