| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.987 | SI Trade |
08:24:55 - 12-May-25 |
| Sell* | 46 | $5.821 | Automatic Execution |
08:01:20 - 12-May-25 |
| Buy* | 10 | $5.765 | Automatic Execution |
14:34:17 - 08-May-25 |
| Sell* | 699 | $5.688 | Negotiated Trade |
08:00:19 - 06-May-25 |
| Buy* | 10 | $5.753 | SI Trade |
15:39:44 - 02-May-25 |
| Buy* | 150 | $5.682 | Automatic Execution |
16:17:30 - 01-May-25 |
| Buy* | 84 | $5.576 | Automatic Execution |
14:01:08 - 30-Apr-25 |
| Buy* | 63 | $5.669 | SI Trade |
08:00:26 - 28-Apr-25 |
| Sell* | 10 | $5.623 | Uncrossing Trade |
08:00:26 - 28-Apr-25 |
| Buy* | 6 | $5.41 | Automatic Execution |
15:43:55 - 15-Apr-25 |
| Sell* | 477 | $5.215 | Automatic Execution |
15:49:01 - 11-Apr-25 |
| Sell* | 260 | $5.218 | Automatic Execution |
15:49:01 - 11-Apr-25 |
| Buy* | 144 | $5.25 | Automatic Execution |
10:55:47 - 11-Apr-25 |
| Buy* | 8 | $5.316 | Automatic Execution |
14:07:03 - 10-Apr-25 |
| Buy* | 1 | $5.182 | Automatic Execution |
15:04:15 - 08-Apr-25 |
| Buy* | 138 | $5.182 | Automatic Execution |
15:04:14 - 08-Apr-25 |
| Buy* | 63 | $5.17 | Automatic Execution |
14:09:00 - 08-Apr-25 |
| Buy* | 1 | $5.17 | SI Trade |
13:45:51 - 08-Apr-25 |
| Buy* | 87 | $5.17 | Automatic Execution |
13:40:25 - 08-Apr-25 |
| Buy* | 22 | $5.17 | SI Trade |
13:40:25 - 08-Apr-25 |
| Buy* | 500 | $5.244 | Automatic Execution |
16:23:33 - 04-Apr-25 |
| Sell* | 1 | $5.404 | Automatic Execution |
16:10:41 - 03-Apr-25 |
| Sell* | 2 | $5.444 | Automatic Execution |
15:22:08 - 03-Apr-25 |
| Sell* | 3 | $5.444 | Automatic Execution |
15:22:05 - 03-Apr-25 |
| Sell* | 3 | $5.444 | Automatic Execution |
15:21:53 - 03-Apr-25 |
| Sell* | 2 | $5.444 | Automatic Execution |
15:21:23 - 03-Apr-25 |
| Sell* | 3 | $5.45 | Automatic Execution |
15:20:48 - 03-Apr-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:19:22 - 03-Apr-25 |
| Buy* | 142 | $5.483 | Automatic Execution |
15:17:37 - 03-Apr-25 |
| Buy* | 324 | $5.48 | Automatic Execution |
15:17:37 - 03-Apr-25 |
| Sell* | 30 | $5.53 | Automatic Execution |
08:50:54 - 02-Apr-25 |
| Buy* | 62 | $5.728 | Automatic Execution |
14:15:13 - 27-Mar-25 |
| Sell* | 17,000 | $5.831 | Automatic Execution |
08:00:00 - 25-Mar-25 |
| Sell* | 150 | $5.832 | Automatic Execution |
08:00:00 - 25-Mar-25 |
| Sell* | 1 | $5.852 | SI Trade |
15:03:25 - 20-Mar-25 |
| Buy* | 15 | $5.867 | Automatic Execution |
14:18:54 - 20-Mar-25 |
| Buy* | 44 | $5.822 | SI Trade |
14:59:41 - 17-Mar-25 |
| Buy* | 3 | $5.781 | SI Trade |
10:12:56 - 17-Mar-25 |
| Buy* | 1 | $5.732 | Automatic Execution |
14:13:49 - 13-Mar-25 |
| Buy* | 10,116 | $5.725 | SI Trade |
16:39:02 - 11-Mar-25 |
| Buy* | 1 | $5.822 | SI Trade |
08:04:05 - 11-Mar-25 |
| Buy* | 293 | $5.79 | Automatic Execution |
13:49:25 - 06-Mar-25 |
| Buy* | 14 | $5.792 | SI Trade |
08:11:03 - 06-Mar-25 |
| Sell* | 68 | $5.637 | Uncrossing Trade |
08:00:11 - 05-Mar-25 |
| Buy* | 3 | $5.585 | SI Trade |
14:12:27 - 04-Mar-25 |
| Sell* | 1 | $5.585 | Automatic Execution |
08:04:06 - 04-Mar-25 |
| Buy* | 21 | $5.773 | SI Trade |
08:00:02 - 03-Mar-25 |
| Buy* | 7 | $5.729 | SI Trade |
14:54:01 - 28-Feb-25 |
| Buy* | 16 | $5.886 | Automatic Execution |
14:15:00 - 27-Feb-25 |