| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.405 | SI Trade |
08:21:36 - 15-Dec-25 |
| Unknown* | 2 | $7.396 | SI Trade |
08:09:55 - 15-Dec-25 |
| Unknown* | 0 | $7.344 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 1 | $7.572492 | SI Trade Currency Conversion |
08:00:05 - 12-Dec-25 |
| Buy* | 378 | $7.504 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Unknown* | 0 | $7.418 | SI Trade |
09:36:48 - 11-Dec-25 |
| Buy* | 7 | $7.486 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 61 | $7.486 | Suspected BUY Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $7.515 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | $7.369 | SI Trade |
08:00:05 - 11-Dec-25 |
| Buy* | 44 | $7.52 | SI Trade |
08:00:05 - 11-Dec-25 |
| Sell* | 31,902 | $7.3785 | SI Trade |
16:40:57 - 10-Dec-25 |
| Unknown* | 0 | $7.363468 | SI Trade Currency Conversion |
11:00:43 - 10-Dec-25 |
| Unknown* | 3 | $7.365793 | SI Trade Currency Conversion |
11:00:40 - 10-Dec-25 |
| Sell* | 150 | $7.381 | Automatic Execution |
08:10:14 - 10-Dec-25 |
| Sell* | 21,000 | $7.382 | Automatic Execution |
08:10:14 - 10-Dec-25 |
| Unknown* | 0 | $7.493931 | SI Trade Currency Conversion |
08:04:04 - 09-Dec-25 |
| Buy* | 4 | $7.45 | Automatic Execution |
08:04:03 - 09-Dec-25 |
| Unknown* | 0 | $7.502 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 3 | $7.573121 | SI Trade Currency Conversion |
08:00:09 - 09-Dec-25 |
| Sell* | 150 | $7.401 | Automatic Execution |
15:13:28 - 08-Dec-25 |
| Sell* | 150 | $7.402 | Automatic Execution |
15:13:14 - 08-Dec-25 |
| Sell* | 20,006 | $7.401 | Automatic Execution |
15:12:19 - 08-Dec-25 |
| Sell* | 994 | $7.401 | Automatic Execution |
15:12:19 - 08-Dec-25 |
| Sell* | 150 | $7.401 | Automatic Execution |
15:12:17 - 08-Dec-25 |
| Sell* | 150 | $7.428 | Automatic Execution |
14:37:01 - 08-Dec-25 |
| Unknown* | 0 | $7.454878 | SI Trade Currency Conversion |
12:04:40 - 08-Dec-25 |
| Unknown* | 0 | $7.454878 | SI Trade Currency Conversion |
12:04:12 - 08-Dec-25 |
| Unknown* | 0 | $7.448 | SI Trade |
08:17:26 - 08-Dec-25 |
| Unknown* | 1 | $7.451 | SI Trade |
08:06:26 - 08-Dec-25 |
| Sell* | 1 | $7.287 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | $7.287 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | $7.473 | SI Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 45 | $7.439 | Suspected BUY Trade |
16:35:11 - 04-Dec-25 |
| Unknown* | 0 | $7.381 | SI Trade |
14:04:33 - 04-Dec-25 |
| Unknown* | 0 | $7.342185 | SI Trade Currency Conversion |
15:19:38 - 02-Dec-25 |
| Unknown* | 0 | $7.379343 | SI Trade Currency Conversion |
15:18:31 - 02-Dec-25 |
| Buy* | 15 | $7.406 | SI Trade |
09:30:42 - 02-Dec-25 |
| Buy* | 3 | $7.407 | SI Trade |
09:30:38 - 02-Dec-25 |
| Buy* | 61 | $7.407 | Automatic Execution |
09:30:38 - 02-Dec-25 |
| Buy* | 10 | $7.407 | Automatic Execution |
09:30:37 - 02-Dec-25 |
| Buy* | 150 | $7.404 | Automatic Execution |
09:30:37 - 02-Dec-25 |
| Sell* | 1,000 | $7.3701 | SI Trade |
09:12:38 - 02-Dec-25 |
| Buy* | 6,468 | $7.4165 | SI Trade |
16:40:35 - 28-Nov-25 |
| Unknown* | 0 | $7.326 | SI Trade |
08:48:56 - 28-Nov-25 |
| Buy* | 57 | $7.376 | Automatic Execution |
14:12:43 - 27-Nov-25 |
| Unknown* | 30 | $7.278902 | SI Trade Currency Conversion |
15:01:23 - 26-Nov-25 |
| Unknown* | 0 | $7.294 | SI Trade |
14:19:57 - 26-Nov-25 |
| Unknown* | 0 | $7.317857 | SI Trade Currency Conversion |
13:55:34 - 26-Nov-25 |
| Unknown* | 0 | $7.30091 | SI Trade Currency Conversion |
13:52:16 - 26-Nov-25 |
| Unknown* | 0 | $7.293 | SI Trade |
13:52:07 - 26-Nov-25 |
| Unknown* | 0 | $7.294 | SI Trade |
08:20:06 - 26-Nov-25 |
| Unknown* | 0 | $7.181 | SI Trade |
08:00:05 - 25-Nov-25 |
| Buy* | 150 | $7.121 | Automatic Execution |
15:36:28 - 24-Nov-25 |
| Sell* | 150 | $7.065 | Automatic Execution |
09:25:48 - 24-Nov-25 |
| Unknown* | 1 | $7.109 | SI Trade |
08:23:06 - 24-Nov-25 |
| Unknown* | 3 | $7.092 | SI Trade |
08:07:26 - 24-Nov-25 |
| Unknown* | 1 | $7.109422 | SI Trade Currency Conversion |
08:00:02 - 24-Nov-25 |
| Unknown* | 1 | $6.968783 | SI Trade Currency Conversion |
14:44:42 - 21-Nov-25 |
| Unknown* | 1 | $6.93878 | SI Trade Currency Conversion |
14:44:35 - 21-Nov-25 |
| Buy* | 10 | $7.246 | Automatic Execution |
13:58:47 - 20-Nov-25 |
| Sell* | 1 | $7.173 | SI Trade |
09:55:49 - 20-Nov-25 |
| Buy* | 1 | $7.207 | SI Trade |
09:39:10 - 20-Nov-25 |
| Unknown* | 0 | $7.171 | SI Trade |
15:22:07 - 19-Nov-25 |
| Unknown* | 0 | $7.20332 | SI Trade Currency Conversion |
15:21:41 - 19-Nov-25 |
| Unknown* | 0 | $7.188609 | SI Trade Currency Conversion |
15:21:41 - 19-Nov-25 |
| Unknown* | 0 | $7.154596 | SI Trade Currency Conversion |
09:35:54 - 18-Nov-25 |
| Unknown* | 0 | $7.144 | SI Trade |
09:35:26 - 18-Nov-25 |
| Unknown* | 0 | $7.14879 | SI Trade Currency Conversion |
09:35:06 - 18-Nov-25 |
| Unknown* | 0 | $7.139488 | SI Trade Currency Conversion |
08:09:45 - 18-Nov-25 |
| Unknown* | 0 | $7.14 | SI Trade |
08:09:39 - 18-Nov-25 |
| Unknown* | 0 | $7.137191 | SI Trade Currency Conversion |
08:07:52 - 18-Nov-25 |
| Unknown* | 4 | $7.168444 | SI Trade Currency Conversion |
08:07:05 - 18-Nov-25 |
| Unknown* | 1 | $7.16387 | SI Trade Currency Conversion |
08:07:05 - 18-Nov-25 |
| Unknown* | 0 | $7.16735 | SI Trade Currency Conversion |
08:04:51 - 18-Nov-25 |
| Unknown* | 0 | $7.129071 | SI Trade Currency Conversion |
08:04:22 - 18-Nov-25 |
| Unknown* | 1 | $7.413 | SI Trade |
08:19:33 - 17-Nov-25 |
| Unknown* | 2 | $7.416 | SI Trade |
08:09:14 - 17-Nov-25 |
| Unknown* | 1 | $7.452859 | SI Trade Currency Conversion |
08:04:28 - 17-Nov-25 |
| Unknown* | 0 | $7.457499 | SI Trade Currency Conversion |
08:04:13 - 17-Nov-25 |
| Buy* | 3 | $7.435 | Automatic Execution |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | $7.400407 | SI Trade Currency Conversion |
16:01:03 - 14-Nov-25 |
| Unknown* | 0 | $7.396964 | SI Trade Currency Conversion |
16:00:15 - 14-Nov-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:00:00 - 14-Nov-25 |
| Buy* | 150 | $7.292 | Automatic Execution |
14:46:04 - 14-Nov-25 |
| Unknown* | 1 | $7.366652 | SI Trade Currency Conversion |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | $7.430694 | SI Trade Currency Conversion |
15:56:38 - 13-Nov-25 |
| Unknown* | 0 | $7.430694 | SI Trade Currency Conversion |
15:56:17 - 13-Nov-25 |
| Unknown* | 2 | $7.42374 | SI Trade Currency Conversion |
15:56:13 - 13-Nov-25 |
| Unknown* | 0 | $7.493273 | SI Trade Currency Conversion |
14:55:13 - 13-Nov-25 |
| Buy* | 22 | $7.571 | Automatic Execution |
14:06:27 - 13-Nov-25 |
| Buy* | 1 | $7.571 | SI Trade |
13:58:59 - 13-Nov-25 |
| Unknown* | 1 | $7.552755 | SI Trade Currency Conversion |
15:31:12 - 12-Nov-25 |
| Unknown* | 1 | $7.551598 | SI Trade Currency Conversion |
15:31:11 - 12-Nov-25 |
| Unknown* | 1 | $7.55044 | SI Trade Currency Conversion |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $7.527 | SI Trade |
15:28:40 - 11-Nov-25 |
| Unknown* | 0 | $7.562 | SI Trade |
14:59:05 - 11-Nov-25 |
| Sell* | 1 | $7.519 | SI Trade |
13:13:16 - 11-Nov-25 |
| Sell* | 5 | $7.502 | SI Trade |
08:00:17 - 11-Nov-25 |
| Sell* | 4,328 | $7.4609 | Negotiated Trade |
16:03:34 - 10-Nov-25 |
| Sell* | 150 | $7.504 | Automatic Execution |
16:00:00 - 10-Nov-25 |
| Unknown* | 0 | $7.502278 | SI Trade Currency Conversion |
15:08:45 - 10-Nov-25 |
| Unknown* | 0 | $7.509246 | SI Trade Currency Conversion |
15:08:02 - 10-Nov-25 |
| Unknown* | 0 | $7.504 | SI Trade |
15:07:53 - 10-Nov-25 |
| Unknown* | 0 | $7.548 | SI Trade |
08:21:59 - 10-Nov-25 |
| Unknown* | 1 | $7.57 | SI Trade |
08:06:13 - 10-Nov-25 |
| Unknown* | 0 | $7.556849 | SI Trade Currency Conversion |
08:04:18 - 10-Nov-25 |
| Unknown* | 0 | $7.285146 | SI Trade Currency Conversion |
16:15:28 - 07-Nov-25 |
| Unknown* | 0 | $7.305 | SI Trade |
16:15:08 - 07-Nov-25 |
| Unknown* | 0 | $7.282101 | SI Trade Currency Conversion |
16:15:08 - 07-Nov-25 |
| Unknown* | 0 | $7.283339 | SI Trade Currency Conversion |
14:38:57 - 07-Nov-25 |
| Unknown* | 0 | $7.292067 | SI Trade Currency Conversion |
14:38:47 - 07-Nov-25 |
| Unknown* | 0 | $7.308 | SI Trade |
14:38:41 - 07-Nov-25 |
| Sell* | 50 | $7.353 | Automatic Execution |
14:26:09 - 07-Nov-25 |
| Sell* | 150 | $7.361 | Automatic Execution |
14:26:09 - 07-Nov-25 |
| Unknown* | 0 | $7.39703 | SI Trade Currency Conversion |
10:28:10 - 07-Nov-25 |
| Unknown* | 1 | $7.395877 | SI Trade Currency Conversion |
10:27:54 - 07-Nov-25 |
| Unknown* | 0 | $7.437 | SI Trade |
10:25:48 - 07-Nov-25 |
| Unknown* | 0 | $7.429326 | SI Trade Currency Conversion |
10:24:52 - 07-Nov-25 |
| Unknown* | 0 | $7.490459 | SI Trade Currency Conversion |
08:04:34 - 07-Nov-25 |
| Unknown* | 0 | $7.49738 | SI Trade Currency Conversion |
08:02:01 - 07-Nov-25 |
| Unknown* | 0 | $7.432411 | SI Trade Currency Conversion |
16:29:31 - 06-Nov-25 |
| Buy* | 30 | $7.536 | Automatic Execution |
14:19:26 - 06-Nov-25 |
| Buy* | 150 | $7.537 | Automatic Execution |
14:19:26 - 06-Nov-25 |
| Unknown* | 1 | $7.563571 | SI Trade Currency Conversion |
08:04:25 - 06-Nov-25 |
| Unknown* | 0 | $7.573926 | SI Trade Currency Conversion |
08:04:21 - 06-Nov-25 |
| Unknown* | 2 | $7.565872 | SI Trade Currency Conversion |
08:04:21 - 06-Nov-25 |
| Unknown* | 6 | $7.575076 | SI Trade Currency Conversion |
08:04:00 - 06-Nov-25 |
| Unknown* | 0 | $7.450168 | SI Trade Currency Conversion |
12:01:38 - 05-Nov-25 |
| Unknown* | 0 | $7.505411 | SI Trade Currency Conversion |
12:01:31 - 05-Nov-25 |
| Unknown* | 0 | $7.458 | SI Trade |
12:01:18 - 05-Nov-25 |
| Buy* | 150 | $7.422 | Automatic Execution |
08:11:49 - 05-Nov-25 |
| Unknown* | 60 | $7.398463 | SI Trade Currency Conversion |
08:10:29 - 05-Nov-25 |
| Unknown* | 800 | $7.393866 | SI Trade Currency Conversion |
08:05:43 - 05-Nov-25 |
| Unknown* | 0 | $7.462001 | SI Trade Currency Conversion |
15:43:17 - 04-Nov-25 |
| Unknown* | 1 | $7.410888 | SI Trade Currency Conversion |
14:02:49 - 04-Nov-25 |
| Unknown* | 1 | $7.426314 | SI Trade Currency Conversion |
13:59:04 - 04-Nov-25 |
| Sell* | 1 | $7.414 | SI Trade |
13:58:44 - 04-Nov-25 |
| Unknown* | 10 | $7.455 | OTC Trade |
09:21:50 - 04-Nov-25 |
| Buy* | 10 | $7.455 | SI Trade |
09:21:50 - 04-Nov-25 |
| Unknown* | 0 | $7.495 | SI Trade |
08:01:09 - 04-Nov-25 |
| Sell* | 8 | $7.509 | SI Trade |
10:49:53 - 03-Nov-25 |
| Buy* | 3 | $7.537 | SI Trade |
10:37:59 - 03-Nov-25 |
| Unknown* | 0 | $7.532 | SI Trade |
08:23:40 - 03-Nov-25 |
| Unknown* | 3 | $7.527 | SI Trade |
08:08:52 - 03-Nov-25 |
| Buy* | 8 | $7.546 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 5 | $7.542 | SI Trade |
13:40:38 - 31-Oct-25 |
| Unknown* | 0 | $7.525 | SI Trade |
12:53:50 - 31-Oct-25 |
| Sell* | 84 | $7.484 | Automatic Execution |
12:22:26 - 31-Oct-25 |
| Buy* | 172 | $7.529 | Automatic Execution |
12:22:26 - 31-Oct-25 |
| Unknown* | 0 | $7.524283 | SI Trade Currency Conversion |
12:02:02 - 31-Oct-25 |
| Unknown* | 0 | $7.512709 | SI Trade Currency Conversion |
12:01:05 - 31-Oct-25 |
| Sell* | 150 | $7.50 | Automatic Execution |
08:16:15 - 31-Oct-25 |
| Sell* | 150 | $7.507 | Automatic Execution |
08:10:19 - 31-Oct-25 |
| Unknown* | 0 | $7.617 | SI Trade |
10:29:02 - 30-Oct-25 |
| Buy* | 33 | $7.723 | SI Trade |
16:17:09 - 29-Oct-25 |
| Buy* | 55 | $7.70 | Automatic Execution |
15:46:16 - 29-Oct-25 |
| Unknown* | 0 | $7.639 | SI Trade |
13:35:06 - 29-Oct-25 |
| Unknown* | 0 | $7.647 | SI Trade |
08:10:03 - 29-Oct-25 |
| Sell* | 60 | $7.595 | Uncrossing Trade |
16:35:23 - 27-Oct-25 |
| Unknown* | 0 | $7.60 | SI Trade |
15:50:33 - 27-Oct-25 |
| Unknown* | 0 | $7.695261 | SI Trade Currency Conversion |
14:48:25 - 27-Oct-25 |
| Unknown* | 0 | $7.655566 | SI Trade Currency Conversion |
14:48:21 - 27-Oct-25 |
| Unknown* | 0 | $7.651 | SI Trade |
14:48:18 - 27-Oct-25 |
| Buy* | 150 | $7.595 | Automatic Execution |
13:32:21 - 27-Oct-25 |
| Unknown* | 0 | $7.639999 | SI Trade Currency Conversion |
12:11:02 - 27-Oct-25 |
| Unknown* | 0 | $7.627669 | SI Trade Currency Conversion |
12:11:01 - 27-Oct-25 |
| Unknown* | 0 | $7.651 | SI Trade |
12:04:26 - 27-Oct-25 |
| Unknown* | 0 | $7.644 | SI Trade |
08:21:42 - 27-Oct-25 |
| Unknown* | 0 | $7.644 | SI Trade |
08:09:35 - 27-Oct-25 |
| Sell* | 60 | $7.553 | Uncrossing Trade |
08:00:20 - 27-Oct-25 |
| Unknown* | 0 | $7.536 | SI Trade |
08:00:15 - 27-Oct-25 |
| Sell* | 4 | $7.536 | SI Trade |
08:00:15 - 27-Oct-25 |
| Buy* | 102 | $7.423 | Automatic Execution |
14:32:52 - 23-Oct-25 |
| Buy* | 150 | $7.42 | Automatic Execution |
14:32:52 - 23-Oct-25 |
| Unknown* | 0 | $7.409 | SI Trade |
09:40:40 - 23-Oct-25 |
| Unknown* | 0 | $7.409247 | SI Trade Currency Conversion |
09:37:07 - 23-Oct-25 |
| Unknown* | 0 | $7.406128 | SI Trade Currency Conversion |
09:37:06 - 23-Oct-25 |
| Unknown* | 0 | $7.414 | SI Trade |
08:14:44 - 23-Oct-25 |
| Unknown* | 0 | $7.520429 | SI Trade Currency Conversion |
11:29:37 - 22-Oct-25 |
| Unknown* | 0 | $7.496057 | SI Trade Currency Conversion |
08:04:20 - 22-Oct-25 |
| Unknown* | 6 | $7.497218 | SI Trade Currency Conversion |
08:04:18 - 22-Oct-25 |
| Unknown* | 0 | $7.525 | SI Trade |
08:00:18 - 22-Oct-25 |
| Sell* | 20 | $7.419 | SI Trade |
08:00:18 - 22-Oct-25 |
| Unknown* | 0 | $7.505621 | SI Trade Currency Conversion |
13:25:14 - 21-Oct-25 |
| Unknown* | 0 | $7.497762 | SI Trade Currency Conversion |
13:24:59 - 21-Oct-25 |
| Unknown* | 0 | $7.483 | SI Trade |
13:24:51 - 21-Oct-25 |
| Buy* | 3 | $7.47 | SI Trade |
13:58:03 - 20-Oct-25 |
| Unknown* | 0 | $7.47 | SI Trade |
08:22:07 - 20-Oct-25 |
| Unknown* | 0 | $7.461 | SI Trade |
08:05:31 - 20-Oct-25 |
| Sell* | 13 | $7.339 | SI Trade |
12:14:10 - 17-Oct-25 |
| Unknown* | 0 | $7.42 | SI Trade |
09:46:37 - 17-Oct-25 |
| Sell* | 18 | $7.381 | SI Trade |
09:15:43 - 17-Oct-25 |
| Sell* | 33 | $7.381 | SI Trade |
09:15:39 - 17-Oct-25 |
| Unknown* | 0 | $7.496 | SI Trade |
15:06:19 - 16-Oct-25 |
| Buy* | 14 | $7.554 | Automatic Execution |
14:26:55 - 16-Oct-25 |
| Buy* | 100 | $7.558 | Suspected BUY Trade |
13:49:18 - 16-Oct-25 |
| Buy* | 7 | $7.474 | SI Trade |
14:12:14 - 15-Oct-25 |
| Unknown* | 0 | $7.447 | SI Trade |
09:11:23 - 15-Oct-25 |
| Buy* | 5 | $7.29 | SI Trade |
14:12:26 - 13-Oct-25 |