| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.363 | SI Trade |
15:58:27 - 02-Apr-26 |
| Unknown* | 0 | $7.315 | SI Trade |
15:39:38 - 02-Apr-26 |
| Sell* | 4 | $7.315 | Automatic Execution |
15:39:38 - 02-Apr-26 |
| Unknown* | 0 | $7.249753 | SI Trade Currency Conversion |
13:47:33 - 02-Apr-26 |
| Unknown* | 0 | $7.252062 | SI Trade Currency Conversion |
13:47:21 - 02-Apr-26 |
| Unknown* | 1 | $7.257845 | SI Trade Currency Conversion |
13:47:04 - 02-Apr-26 |
| Unknown* | 0 | $7.289016 | SI Trade Currency Conversion |
09:58:04 - 02-Apr-26 |
| Unknown* | 1 | $7.289016 | Currency Conversion OTC Trade |
09:56:13 - 02-Apr-26 |
| Unknown* | 1 | $7.289016 | SI Trade Currency Conversion |
09:56:13 - 02-Apr-26 |
| Unknown* | 0 | $7.289016 | SI Trade Currency Conversion |
09:56:13 - 02-Apr-26 |
| Unknown* | 0 | $7.27 | SI Trade |
08:00:00 - 02-Apr-26 |
| Buy* | 83 | $7.399 | Automatic Execution |
16:19:56 - 01-Apr-26 |
| Unknown* | 0 | $7.364764 | SI Trade Currency Conversion |
15:25:37 - 01-Apr-26 |
| Buy* | 4,442 | $7.378 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 4,442 | $7.378 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 50 | $7.37 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 150 | $7.362 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 150 | $7.347 | Automatic Execution |
12:07:55 - 01-Apr-26 |
| Buy* | 628 | $7.34 | Automatic Execution |
11:45:54 - 01-Apr-26 |
| Buy* | 142 | $7.35 | Automatic Execution |
09:38:56 - 01-Apr-26 |
| Sell* | 8 | $7.36 | Automatic Execution |
09:01:13 - 01-Apr-26 |
| Unknown* | 0 | $7.244485 | SI Trade Currency Conversion |
08:04:16 - 01-Apr-26 |
| Unknown* | 0 | $7.244335 | SI Trade Currency Conversion |
08:01:11 - 01-Apr-26 |
| Sell* | 4 | $7.321 | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $7.21 | SI Trade |
15:35:25 - 31-Mar-26 |
| Unknown* | 0 | $7.101101 | SI Trade Currency Conversion |
13:35:13 - 31-Mar-26 |
| Sell* | 2 | $7.067 | Automatic Execution |
08:02:47 - 31-Mar-26 |
| Unknown* | 0 | $7.137 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 24 | $7.129654 | SI Trade Currency Conversion |
14:48:12 - 30-Mar-26 |
| Unknown* | 0 | $7.181485 | SI Trade Currency Conversion |
09:31:47 - 30-Mar-26 |
| Unknown* | 0 | $7.184941 | SI Trade Currency Conversion |
09:31:40 - 30-Mar-26 |
| Unknown* | 0 | $7.197434 | SI Trade Currency Conversion |
09:31:22 - 30-Mar-26 |
| Unknown* | 0 | $7.197434 | SI Trade Currency Conversion |
09:31:21 - 30-Mar-26 |
| Unknown* | 0 | $7.122 | SI Trade |
08:08:23 - 30-Mar-26 |
| Buy* | 1 | $7.144 | SI Trade |
08:05:00 - 30-Mar-26 |
| Unknown* | 0 | $7.154994 | SI Trade Currency Conversion |
08:04:24 - 30-Mar-26 |
| Unknown* | 1 | $7.150387 | SI Trade Currency Conversion |
08:04:03 - 30-Mar-26 |
| Unknown* | 0 | $7.161108 | SI Trade Currency Conversion |
08:04:03 - 30-Mar-26 |
| Unknown* | 1 | $7.157351 | SI Trade Currency Conversion |
08:04:03 - 30-Mar-26 |
| Unknown* | 0 | $7.157351 | SI Trade Currency Conversion |
08:04:01 - 30-Mar-26 |
| Unknown* | 0 | $7.151539 | SI Trade Currency Conversion |
08:03:55 - 30-Mar-26 |
| Unknown* | 0 | $7.145 | SI Trade |
15:18:08 - 27-Mar-26 |
| Unknown* | 0 | $7.188 | SI Trade |
15:15:36 - 27-Mar-26 |
| Unknown* | 0 | $7.22 | SI Trade |
08:30:12 - 27-Mar-26 |
| Buy* | 18 | $7.382 | Automatic Execution |
14:18:46 - 26-Mar-26 |
| Unknown* | 0 | $7.356697 | SI Trade Currency Conversion |
12:44:20 - 26-Mar-26 |
| Unknown* | 0 | $7.341666 | SI Trade Currency Conversion |
12:44:09 - 26-Mar-26 |
| Unknown* | 1 | $7.356697 | SI Trade Currency Conversion |
12:43:50 - 26-Mar-26 |
| Unknown* | 1 | $7.341666 | SI Trade Currency Conversion |
12:43:50 - 26-Mar-26 |
| Sell* | 274 | $7.416 | Uncrossing Trade |
16:35:26 - 25-Mar-26 |
| Unknown* | 0 | $7.43494 | SI Trade Currency Conversion |
09:47:19 - 25-Mar-26 |
| Sell* | 274 | $7.445 | Automatic Execution |
09:01:56 - 25-Mar-26 |
| Unknown* | 0 | $7.494323 | SI Trade Currency Conversion |
08:45:06 - 25-Mar-26 |
| Unknown* | 0 | $7.498 | SI Trade |
08:30:37 - 25-Mar-26 |
| Unknown* | 0 | $7.272 | SI Trade |
14:20:51 - 24-Mar-26 |
| Buy* | 150 | $7.331 | Automatic Execution |
12:46:42 - 23-Mar-26 |
| Sell* | 4,756 | $7.219 | Automatic Execution |
11:08:07 - 23-Mar-26 |
| Sell* | 50 | $7.215 | Automatic Execution |
11:08:07 - 23-Mar-26 |
| Buy* | 150 | $7.081 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Unknown* | 0 | $7.013 | SI Trade |
10:00:17 - 23-Mar-26 |
| Sell* | 4 | $7.044 | SI Trade |
09:12:57 - 23-Mar-26 |
| Buy* | 10 | $7.069 | SI Trade |
08:00:19 - 23-Mar-26 |
| Unknown* | 0 | $7.299 | SI Trade |
10:57:29 - 20-Mar-26 |
| Unknown* | 0 | $7.216563 | SI Trade Currency Conversion |
15:29:00 - 19-Mar-26 |
| Unknown* | 0 | $7.220005 | SI Trade Currency Conversion |
15:13:54 - 19-Mar-26 |
| Buy* | 13 | $7.246 | Automatic Execution |
15:03:24 - 19-Mar-26 |
| Unknown* | 0 | $7.245 | SI Trade |
13:56:59 - 19-Mar-26 |
| Sell* | 9 | $7.173 | SI Trade |
13:48:28 - 19-Mar-26 |
| Unknown* | 0 | $7.187103 | SI Trade Currency Conversion |
13:16:04 - 19-Mar-26 |
| Unknown* | 0 | $7.164943 | SI Trade Currency Conversion |
13:15:54 - 19-Mar-26 |
| Unknown* | 0 | $7.189 | SI Trade |
13:03:49 - 19-Mar-26 |
| Unknown* | 0 | $7.302598 | SI Trade Currency Conversion |
09:47:48 - 19-Mar-26 |
| Unknown* | 1 | $7.320899 | SI Trade Currency Conversion |
08:35:17 - 19-Mar-26 |
| Unknown* | 1 | $7.31751 | SI Trade Currency Conversion |
08:35:17 - 19-Mar-26 |
| Unknown* | 0 | $7.524 | SI Trade |
08:10:29 - 18-Mar-26 |
| Unknown* | 0 | $7.406 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 0 | $7.435 | SI Trade |
14:32:32 - 16-Mar-26 |
| Unknown* | 0 | $7.474336 | SI Trade Currency Conversion |
14:10:50 - 16-Mar-26 |
| Unknown* | 0 | $7.497 | SI Trade |
13:46:32 - 16-Mar-26 |
| Unknown* | 0 | $7.435071 | SI Trade Currency Conversion |
13:39:59 - 16-Mar-26 |
| Unknown* | 0 | $7.424284 | SI Trade Currency Conversion |
13:38:21 - 16-Mar-26 |
| Unknown* | 1 | $7.381873 | SI Trade Currency Conversion |
13:06:17 - 16-Mar-26 |
| Unknown* | 1 | $7.394523 | SI Trade Currency Conversion |
13:06:12 - 16-Mar-26 |
| Unknown* | 0 | $7.37934 | SI Trade Currency Conversion |
08:50:00 - 16-Mar-26 |
| Unknown* | 0 | $7.37934 | SI Trade Currency Conversion |
08:50:00 - 16-Mar-26 |
| Buy* | 1 | $7.399 | SI Trade |
08:11:05 - 16-Mar-26 |
| Unknown* | 0 | $7.410548 | SI Trade Currency Conversion |
08:06:12 - 16-Mar-26 |
| Unknown* | 1 | $7.40597 | SI Trade Currency Conversion |
08:06:05 - 16-Mar-26 |
| Unknown* | 0 | $7.402536 | SI Trade Currency Conversion |
08:05:31 - 16-Mar-26 |
| Sell* | 226 | $7.353 | Automatic Execution |
08:03:50 - 16-Mar-26 |
| Buy* | 150 | $7.363 | Suspected BUY Trade |
08:02:37 - 16-Mar-26 |
| Unknown* | 0 | $7.421138 | SI Trade Currency Conversion |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | $7.428738 | SI Trade Currency Conversion |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | $7.412 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | $7.351 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | $7.351 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | $7.428738 | SI Trade Currency Conversion |
08:00:24 - 16-Mar-26 |
| Buy* | 2 | $7.408 | SI Trade |
11:44:24 - 13-Mar-26 |
| Buy* | 12 | $7.41 | Automatic Execution |
14:49:14 - 12-Mar-26 |
| Unknown* | 0 | $7.508 | SI Trade |
11:43:30 - 12-Mar-26 |
| Sell* | 1 | $7.488 | SI Trade |
11:42:30 - 12-Mar-26 |
| Unknown* | 0 | $7.49 | SI Trade |
09:59:43 - 12-Mar-26 |
| Buy* | 1 | $7.488 | SI Trade |
08:50:55 - 12-Mar-26 |
| Buy* | 11 | $7.488 | SI Trade |
08:50:40 - 12-Mar-26 |
| Buy* | 11 | $7.488 | Automatic Execution |
08:50:40 - 12-Mar-26 |
| Unknown* | 0 | $7.456 | SI Trade |
08:17:05 - 12-Mar-26 |
| Unknown* | 0 | $7.4857 | SI Trade Currency Conversion |
08:04:55 - 12-Mar-26 |
| Unknown* | 1 | $7.4857 | SI Trade Currency Conversion |
08:04:39 - 12-Mar-26 |
| Unknown* | 1 | $7.483392 | SI Trade Currency Conversion |
08:04:18 - 12-Mar-26 |
| Sell* | 25 | $7.544 | Automatic Execution |
15:15:44 - 11-Mar-26 |
| Unknown* | 0 | $7.551824 | SI Trade Currency Conversion |
15:12:31 - 11-Mar-26 |
| Unknown* | 0 | $7.5613 | SI Trade Currency Conversion |
13:35:45 - 11-Mar-26 |
| Unknown* | 0 | $7.493 | SI Trade |
13:00:45 - 11-Mar-26 |
| Sell* | 3 | $7.493 | Automatic Execution |
13:00:45 - 11-Mar-26 |
| Buy* | 8 | $7.528 | SI Trade |
12:03:42 - 11-Mar-26 |
| Unknown* | 0 | $7.513606 | SI Trade Currency Conversion |
10:04:42 - 11-Mar-26 |
| Unknown* | 0 | $7.564 | SI Trade |
08:11:34 - 11-Mar-26 |
| Unknown* | 0 | $7.577586 | SI Trade Currency Conversion |
08:04:22 - 11-Mar-26 |
| Unknown* | 0 | $7.505 | SI Trade |
08:00:00 - 11-Mar-26 |
| Unknown* | 0 | $7.568 | SI Trade |
08:00:00 - 11-Mar-26 |
| Sell* | 4 | $7.505 | SI Trade |
08:00:00 - 11-Mar-26 |
| Buy* | 7 | $7.568 | SI Trade |
08:00:00 - 11-Mar-26 |
| Unknown* | 0 | $7.574168 | SI Trade Currency Conversion |
14:35:53 - 10-Mar-26 |
| Unknown* | 0 | $7.562276 | SI Trade Currency Conversion |
10:47:56 - 10-Mar-26 |
| Sell* | 3 | $7.52 | Automatic Execution |
08:02:50 - 10-Mar-26 |
| Unknown* | 0 | $7.250847 | SI Trade Currency Conversion |
14:22:09 - 09-Mar-26 |
| Unknown* | 0 | $7.263018 | SI Trade Currency Conversion |
14:22:02 - 09-Mar-26 |
| Unknown* | 0 | $7.2329 | SI Trade Currency Conversion |
13:55:20 - 09-Mar-26 |
| Unknown* | 0 | $7.241008 | SI Trade Currency Conversion |
13:37:50 - 09-Mar-26 |
| Unknown* | 0 | $7.234152 | SI Trade Currency Conversion |
13:37:35 - 09-Mar-26 |
| Sell* | 4 | $7.271 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Buy* | 1 | $7.303 | SI Trade |
09:54:38 - 09-Mar-26 |
| Buy* | 607 | $7.235 | Automatic Execution |
08:49:18 - 09-Mar-26 |
| Buy* | 2 | $7.239 | SI Trade |
08:05:23 - 09-Mar-26 |
| Unknown* | 0 | $7.447411 | SI Trade Currency Conversion |
14:09:19 - 06-Mar-26 |
| Buy* | 1 | $7.485 | SI Trade |
12:06:20 - 06-Mar-26 |
| Unknown* | 0 | $7.447 | SI Trade |
12:00:58 - 06-Mar-26 |
| Sell* | 12 | $7.50 | SI Trade |
09:53:22 - 06-Mar-26 |
| Buy* | 9 | $7.619 | Automatic Execution |
08:00:31 - 06-Mar-26 |
| Buy* | 315 | $7.619 | Automatic Execution |
08:00:31 - 06-Mar-26 |
| Buy* | 150 | $7.618 | Automatic Execution |
08:00:31 - 06-Mar-26 |
| Buy* | 606 | $7.618 | Automatic Execution |
08:00:31 - 06-Mar-26 |
| Buy* | 16 | $7.563 | Suspected BUY Trade |
16:35:12 - 05-Mar-26 |
| Buy* | 150 | $7.664 | Automatic Execution |
14:51:02 - 05-Mar-26 |
| Sell* | 607 | $7.652 | Automatic Execution |
14:07:31 - 05-Mar-26 |
| Unknown* | 0 | $7.711 | SI Trade |
16:07:06 - 04-Mar-26 |
| Unknown* | 0 | $7.721501 | SI Trade Currency Conversion |
11:41:07 - 04-Mar-26 |
| Unknown* | 0 | $7.717657 | SI Trade Currency Conversion |
11:39:56 - 04-Mar-26 |
| Unknown* | 0 | $7.693 | SI Trade |
10:29:42 - 04-Mar-26 |
| Sell* | 18 | $7.584 | Automatic Execution |
16:29:21 - 03-Mar-26 |
| Sell* | 20 | $7.584 | SI Trade |
16:29:20 - 03-Mar-26 |
| Unknown* | 0 | $7.575 | SI Trade |
15:10:53 - 03-Mar-26 |
| Unknown* | 0 | $7.726 | SI Trade |
13:40:00 - 03-Mar-26 |
| Sell* | 150 | $7.683 | Automatic Execution |
12:03:25 - 03-Mar-26 |
| Sell* | 12 | $7.768 | Automatic Execution |
08:14:30 - 03-Mar-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
08:14:25 - 03-Mar-26 |
| Sell* | 620 | $7.903 | Automatic Execution |
15:52:05 - 02-Mar-26 |
| Sell* | 40 | $7.902 | Automatic Execution |
15:27:48 - 02-Mar-26 |
| Unknown* | 0 | $7.966 | SI Trade |
11:45:52 - 02-Mar-26 |
| Buy* | 2 | $7.966 | Automatic Execution |
11:45:52 - 02-Mar-26 |
| Unknown* | 0 | $7.966 | SI Trade |
11:45:46 - 02-Mar-26 |
| Sell* | 50 | $7.915 | Automatic Execution |
09:21:44 - 02-Mar-26 |
| Buy* | 1 | $7.92 | SI Trade |
08:48:13 - 02-Mar-26 |
| Unknown* | 9,083 | $7.913839 | Currency Conversion OTC Trade |
08:21:33 - 02-Mar-26 |
| Unknown* | 0 | $7.953051 | SI Trade Currency Conversion |
08:19:16 - 02-Mar-26 |
| Unknown* | 0 | $7.943306 | SI Trade Currency Conversion |
08:19:09 - 02-Mar-26 |
| Unknown* | 0 | $7.940949 | SI Trade Currency Conversion |
08:05:07 - 02-Mar-26 |
| Unknown* | 1 | $7.940949 | SI Trade Currency Conversion |
08:05:05 - 02-Mar-26 |
| Unknown* | 1 | $7.940949 | SI Trade Currency Conversion |
08:04:55 - 02-Mar-26 |
| Buy* | 1 | $7.903 | SI Trade |
08:04:31 - 02-Mar-26 |
| Unknown* | 0 | $7.904 | SI Trade |
08:04:21 - 02-Mar-26 |
| Buy* | 2 | $7.904 | Automatic Execution |
08:04:21 - 02-Mar-26 |
| Unknown* | 1 | $7.979846 | SI Trade Currency Conversion |
08:04:08 - 02-Mar-26 |
| Unknown* | 0 | $7.914 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | $7.914 | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 1 | $7.914 | Automatic Execution |
08:00:27 - 02-Mar-26 |
| Buy* | 1 | $7.914 | SI Trade |
08:00:27 - 02-Mar-26 |
| Buy* | 1 | $7.914 | Automatic Execution |
08:00:24 - 02-Mar-26 |
| Buy* | 1 | $7.914 | SI Trade |
08:00:24 - 02-Mar-26 |
| Buy* | 1 | $7.914 | SI Trade |
08:00:19 - 02-Mar-26 |
| Buy* | 1 | $7.915 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $7.915 | SI Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 0 | $7.915 | SI Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 0 | $8.061 | SI Trade |
15:10:33 - 27-Feb-26 |
| Buy* | 1 | $8.058 | SI Trade |
15:10:22 - 27-Feb-26 |
| Buy* | 1 | $8.058 | Automatic Execution |
15:10:22 - 27-Feb-26 |
| Unknown* | 0 | $8.058 | SI Trade |
15:09:20 - 27-Feb-26 |
| Buy* | 1 | $8.058 | Automatic Execution |
15:09:20 - 27-Feb-26 |
| Unknown* | 0 | $8.127 | SI Trade |
12:26:48 - 27-Feb-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
12:25:24 - 27-Feb-26 |
| Unknown* | 0 | $8.13 | SI Trade |
12:25:23 - 27-Feb-26 |
| Unknown* | 0 | $8.156 | SI Trade |
09:16:04 - 27-Feb-26 |
| Buy* | 1 | $8.153 | Automatic Execution |
09:12:58 - 27-Feb-26 |
| Unknown* | 0 | $8.15 | SI Trade |
09:08:07 - 27-Feb-26 |
| Unknown* | 0 | $8.142 | SI Trade |
08:27:22 - 27-Feb-26 |
| Buy* | 1 | $8.135 | SI Trade |
08:27:22 - 27-Feb-26 |
| Buy* | 1 | $8.142 | Automatic Execution |
08:27:22 - 27-Feb-26 |
| Sell* | 15 | $8.097 | Automatic Execution |
08:02:44 - 27-Feb-26 |
| Buy* | 2 | $8.216 | SI Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 3 | $8.125277 | SI Trade Currency Conversion |
15:13:57 - 26-Feb-26 |