| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 7.04 | 7.05 | 6.976 | 6.976 | 630 |
| 8th Sep 2025 (Mon) | 6.9545 | 7.0345 | 6.9545 | 7.0345 | 0 |
| 5th Sep 2025 (Fri) | 7.034 | 7.034 | 7.034 | 6.9545 | 192 |
| 4th Sep 2025 (Thu) | 6.886 | 6.886 | 6.886 | 6.8905 | 39 |
| 3rd Sep 2025 (Wed) | 6.788 | 6.832 | 6.788 | 6.846 | 7,373 |
| 2nd Sep 2025 (Tue) | 6.937 | 6.937 | 6.8025 | 6.8025 | 0 |
| 1st Sep 2025 (Mon) | 6.921 | 6.921 | 6.912 | 6.937 | 5,055 |
| 29th Aug 2025 (Fri) | 7.0115 | 7.0115 | 6.9405 | 6.9405 | 1 |
| 28th Aug 2025 (Thu) | 7.029 | 7.029 | 7.029 | 7.0115 | 48 |
| 27th Aug 2025 (Wed) | 6.943 | 6.96 | 6.936 | 6.9605 | 17,353 |
| 26th Aug 2025 (Tue) | 6.979 | 6.979 | 6.979 | 7.0215 | 170 |
| 25th Aug 2025 (Mon) | 7.121 | 7.121 | 7.121 | 7.121 | 0 |
| 22nd Aug 2025 (Fri) | 6.9355 | 7.121 | 6.9355 | 7.121 | 898 |
| 21st Aug 2025 (Thu) | 6.959 | 6.966 | 6.94 | 6.9355 | 77 |
| 20th Aug 2025 (Wed) | 7.086 | 7.086 | 6.9845 | 6.9845 | 166,250 |
| 19th Aug 2025 (Tue) | 7.05 | 7.086 | 7.05 | 7.086 | 3 |
| 18th Aug 2025 (Mon) | 6.9655 | 7.05 | 6.9655 | 7.05 | 3 |
| 15th Aug 2025 (Fri) | 6.9175 | 6.9655 | 6.9175 | 6.9655 | 0 |
| 14th Aug 2025 (Thu) | 6.881 | 6.969 | 6.881 | 6.9175 | 49 |
| 13th Aug 2025 (Wed) | 6.939 | 6.939 | 6.939 | 6.9445 | 10 |
| 12th Aug 2025 (Tue) | 6.7315 | 6.885 | 6.7315 | 6.885 | 0 |
| 11th Aug 2025 (Mon) | 6.796 | 6.796 | 6.7315 | 6.7315 | 40 |
| 8th Aug 2025 (Fri) | 6.7615 | 6.796 | 6.7615 | 6.796 | 0 |
| 7th Aug 2025 (Thu) | 6.782 | 6.782 | 6.782 | 6.7615 | 24 |
| 6th Aug 2025 (Wed) | 6.6715 | 6.6845 | 6.6715 | 6.6845 | 1 |
| 5th Aug 2025 (Tue) | 6.664 | 6.6715 | 6.664 | 6.6715 | 2 |
| 4th Aug 2025 (Mon) | 6.6045 | 6.664 | 6.6045 | 6.664 | 2 |
| 1st Aug 2025 (Fri) | 6.732 | 6.732 | 6.6045 | 6.6045 | 7 |
| 31st Jul 2025 (Thu) | 6.81 | 6.819 | 6.739 | 6.732 | 341 |
| 30th Jul 2025 (Wed) | 6.8575 | 6.8575 | 6.821 | 6.821 | 1 |
| 29th Jul 2025 (Tue) | 6.8955 | 6.8955 | 6.8575 | 6.8575 | 31 |
| 28th Jul 2025 (Mon) | 6.906 | 6.906 | 6.8955 | 6.8955 | 7,128 |
| 25th Jul 2025 (Fri) | 6.911 | 6.911 | 6.906 | 6.906 | 5 |
| 24th Jul 2025 (Thu) | 6.914 | 6.944 | 6.914 | 6.911 | 69 |
| 23rd Jul 2025 (Wed) | 6.8605 | 6.902 | 6.8605 | 6.902 | 0 |
| 22nd Jul 2025 (Tue) | 6.857 | 6.857 | 6.857 | 6.8605 | 71 |
| 21st Jul 2025 (Mon) | 6.871 | 6.871 | 6.871 | 6.8685 | 79 |
| 18th Jul 2025 (Fri) | 6.7835 | 6.8305 | 6.7835 | 6.8305 | 11 |
| 17th Jul 2025 (Thu) | 6.6365 | 6.7835 | 6.6365 | 6.7835 | 2 |
| 16th Jul 2025 (Wed) | 6.71 | 6.71 | 6.6365 | 6.6365 | 13 |
| 15th Jul 2025 (Tue) | 6.7025 | 6.71 | 6.7025 | 6.71 | 70 |
| 14th Jul 2025 (Mon) | 6.7315 | 6.7315 | 6.7025 | 6.7025 | 20 |
| 11th Jul 2025 (Fri) | 6.778 | 6.778 | 6.7315 | 6.7315 | 0 |
| 10th Jul 2025 (Thu) | 6.779 | 6.779 | 6.779 | 6.778 | 20 |