| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 6.9175 | 6.9655 | 6.9175 | 6.9655 | 0 |
| 14th Aug 2025 (Thu) | 6.881 | 6.969 | 6.881 | 6.9175 | 49 |
| 13th Aug 2025 (Wed) | 6.939 | 6.939 | 6.939 | 6.9445 | 10 |
| 12th Aug 2025 (Tue) | 6.7315 | 6.885 | 6.7315 | 6.885 | 0 |
| 11th Aug 2025 (Mon) | 6.796 | 6.796 | 6.7315 | 6.7315 | 40 |
| 8th Aug 2025 (Fri) | 6.7615 | 6.796 | 6.7615 | 6.796 | 0 |
| 7th Aug 2025 (Thu) | 6.782 | 6.782 | 6.782 | 6.7615 | 24 |
| 6th Aug 2025 (Wed) | 6.6715 | 6.6845 | 6.6715 | 6.6845 | 1 |
| 5th Aug 2025 (Tue) | 6.664 | 6.6715 | 6.664 | 6.6715 | 2 |
| 4th Aug 2025 (Mon) | 6.6045 | 6.664 | 6.6045 | 6.664 | 2 |
| 1st Aug 2025 (Fri) | 6.732 | 6.732 | 6.6045 | 6.6045 | 7 |
| 31st Jul 2025 (Thu) | 6.81 | 6.819 | 6.739 | 6.732 | 341 |
| 30th Jul 2025 (Wed) | 6.8575 | 6.8575 | 6.821 | 6.821 | 1 |
| 29th Jul 2025 (Tue) | 6.8955 | 6.8955 | 6.8575 | 6.8575 | 31 |
| 28th Jul 2025 (Mon) | 6.906 | 6.906 | 6.8955 | 6.8955 | 7,128 |
| 25th Jul 2025 (Fri) | 6.911 | 6.911 | 6.906 | 6.906 | 5 |
| 24th Jul 2025 (Thu) | 6.914 | 6.944 | 6.914 | 6.911 | 69 |
| 23rd Jul 2025 (Wed) | 6.8605 | 6.902 | 6.8605 | 6.902 | 0 |
| 22nd Jul 2025 (Tue) | 6.857 | 6.857 | 6.857 | 6.8605 | 71 |
| 21st Jul 2025 (Mon) | 6.871 | 6.871 | 6.871 | 6.8685 | 79 |
| 18th Jul 2025 (Fri) | 6.7835 | 6.8305 | 6.7835 | 6.8305 | 11 |
| 17th Jul 2025 (Thu) | 6.6365 | 6.7835 | 6.6365 | 6.7835 | 2 |
| 16th Jul 2025 (Wed) | 6.71 | 6.71 | 6.6365 | 6.6365 | 13 |
| 15th Jul 2025 (Tue) | 6.7025 | 6.71 | 6.7025 | 6.71 | 70 |
| 14th Jul 2025 (Mon) | 6.7315 | 6.7315 | 6.7025 | 6.7025 | 20 |
| 11th Jul 2025 (Fri) | 6.778 | 6.778 | 6.7315 | 6.7315 | 0 |
| 10th Jul 2025 (Thu) | 6.779 | 6.779 | 6.779 | 6.778 | 20 |
| 9th Jul 2025 (Wed) | 6.73 | 6.73 | 6.73 | 6.699 | 68 |
| 8th Jul 2025 (Tue) | 6.6905 | 6.6905 | 6.665 | 6.665 | 0 |
| 7th Jul 2025 (Mon) | 6.7015 | 6.7015 | 6.6905 | 6.6905 | 3 |
| 4th Jul 2025 (Fri) | 6.753 | 6.753 | 6.7015 | 6.7015 | 0 |
| 3rd Jul 2025 (Thu) | 6.683 | 6.753 | 6.683 | 6.753 | 68 |
| 2nd Jul 2025 (Wed) | 6.618 | 6.672 | 6.618 | 6.656 | 159 |
| 1st Jul 2025 (Tue) | 6.523 | 6.523 | 6.523 | 6.529 | 12 |
| 30th Jun 2025 (Mon) | 6.5105 | 6.5105 | 6.4785 | 6.4785 | 10 |
| 27th Jun 2025 (Fri) | 6.461 | 6.5105 | 6.461 | 6.5105 | 0 |
| 26th Jun 2025 (Thu) | 6.406 | 6.461 | 6.406 | 6.461 | 56 |
| 25th Jun 2025 (Wed) | 6.3615 | 6.3615 | 6.352 | 6.352 | 0 |
| 24th Jun 2025 (Tue) | 6.368 | 6.368 | 6.342 | 6.3615 | 140 |
| 23rd Jun 2025 (Mon) | 6.2305 | 6.2305 | 6.1925 | 6.1925 | 19,848 |
| 20th Jun 2025 (Fri) | 6.1525 | 6.2305 | 6.1525 | 6.2305 | 10 |
| 19th Jun 2025 (Thu) | 6.185 | 6.185 | 6.185 | 6.1525 | 1 |
| 18th Jun 2025 (Wed) | 6.26 | 6.262 | 6.26 | 6.262 | 1 |
| 17th Jun 2025 (Tue) | 6.295 | 6.295 | 6.295 | 6.26 | 150 |