| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.7835 | 6.8305 | 6.7835 | 6.8305 | 11 |
| 17th Jul 2025 (Thu) | 6.6365 | 6.7835 | 6.6365 | 6.7835 | 2 |
| 16th Jul 2025 (Wed) | 6.71 | 6.71 | 6.6365 | 6.6365 | 13 |
| 15th Jul 2025 (Tue) | 6.7025 | 6.71 | 6.7025 | 6.71 | 70 |
| 14th Jul 2025 (Mon) | 6.7315 | 6.7315 | 6.7025 | 6.7025 | 20 |
| 11th Jul 2025 (Fri) | 6.778 | 6.778 | 6.7315 | 6.7315 | 0 |
| 10th Jul 2025 (Thu) | 6.779 | 6.779 | 6.779 | 6.778 | 20 |
| 9th Jul 2025 (Wed) | 6.73 | 6.73 | 6.73 | 6.699 | 68 |
| 8th Jul 2025 (Tue) | 6.6905 | 6.6905 | 6.665 | 6.665 | 0 |
| 7th Jul 2025 (Mon) | 6.7015 | 6.7015 | 6.6905 | 6.6905 | 3 |
| 4th Jul 2025 (Fri) | 6.753 | 6.753 | 6.7015 | 6.7015 | 0 |
| 3rd Jul 2025 (Thu) | 6.683 | 6.753 | 6.683 | 6.753 | 68 |
| 2nd Jul 2025 (Wed) | 6.618 | 6.672 | 6.618 | 6.656 | 159 |
| 1st Jul 2025 (Tue) | 6.523 | 6.523 | 6.523 | 6.529 | 12 |
| 30th Jun 2025 (Mon) | 6.5105 | 6.5105 | 6.4785 | 6.4785 | 10 |
| 27th Jun 2025 (Fri) | 6.461 | 6.5105 | 6.461 | 6.5105 | 0 |
| 26th Jun 2025 (Thu) | 6.406 | 6.461 | 6.406 | 6.461 | 56 |
| 25th Jun 2025 (Wed) | 6.3615 | 6.3615 | 6.352 | 6.352 | 0 |
| 24th Jun 2025 (Tue) | 6.368 | 6.368 | 6.342 | 6.3615 | 140 |
| 23rd Jun 2025 (Mon) | 6.2305 | 6.2305 | 6.1925 | 6.1925 | 19,848 |
| 20th Jun 2025 (Fri) | 6.1525 | 6.2305 | 6.1525 | 6.2305 | 10 |
| 19th Jun 2025 (Thu) | 6.185 | 6.185 | 6.185 | 6.1525 | 1 |
| 18th Jun 2025 (Wed) | 6.26 | 6.262 | 6.26 | 6.262 | 1 |
| 17th Jun 2025 (Tue) | 6.295 | 6.295 | 6.295 | 6.26 | 150 |
| 16th Jun 2025 (Mon) | 6.2885 | 6.3795 | 6.2885 | 6.3795 | 26 |
| 13th Jun 2025 (Fri) | 6.336 | 6.336 | 6.2885 | 6.2885 | 0 |
| 12th Jun 2025 (Thu) | 6.315 | 6.315 | 6.315 | 6.336 | 17 |
| 11th Jun 2025 (Wed) | 6.331 | 6.331 | 6.323 | 6.352 | 653 |
| 10th Jun 2025 (Tue) | 6.333 | 6.333 | 6.333 | 6.333 | 404 |
| 9th Jun 2025 (Mon) | 6.2625 | 6.2815 | 6.2625 | 6.2815 | 0 |
| 6th Jun 2025 (Fri) | 6.257 | 6.257 | 6.257 | 6.2625 | 150 |
| 5th Jun 2025 (Thu) | 6.24 | 6.272 | 6.24 | 6.238 | 113 |
| 4th Jun 2025 (Wed) | 6.1135 | 6.2225 | 6.1135 | 6.2225 | 0 |
| 3rd Jun 2025 (Tue) | 6.068 | 6.068 | 6.068 | 6.1135 | 85 |
| 2nd Jun 2025 (Mon) | 6.023 | 6.049 | 6.023 | 6.037 | 207 |
| 30th May 2025 (Fri) | 6.1025 | 6.1025 | 6.081 | 6.081 | 1 |
| 29th May 2025 (Thu) | 6.118 | 6.118 | 6.069 | 6.1025 | 62 |
| 28th May 2025 (Wed) | 6.126 | 6.126 | 6.126 | 6.0795 | 2,639 |
| 27th May 2025 (Tue) | 6.087 | 6.102 | 6.087 | 6.102 | 17,153 |
| 26th May 2025 (Mon) | 5.936 | 5.936 | 5.936 | 5.936 | 0 |
| 23rd May 2025 (Fri) | 5.9865 | 5.9865 | 5.97 | 5.97 | 494 |
| 22nd May 2025 (Thu) | 6.045 | 6.045 | 6.045 | 5.9865 | 4 |
| 21st May 2025 (Wed) | 6.152 | 6.152 | 6.127 | 6.127 | 0 |