| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.773 | 7.949 | 7.773 | 7.984 | 871 |
| 5th Feb 2026 (Thu) | 7.877 | 7.877 | 7.877 | 7.8185 | 93 |
| 4th Feb 2026 (Wed) | 7.965 | 7.965 | 7.965 | 7.9385 | 142 |
| 3rd Feb 2026 (Tue) | 7.8295 | 7.9095 | 7.8295 | 7.9095 | 5 |
| 2nd Feb 2026 (Mon) | 7.719 | 7.811 | 7.719 | 7.8295 | 182 |
| 30th Jan 2026 (Fri) | 7.8645 | 7.8645 | 7.78 | 7.78 | 3 |
| 29th Jan 2026 (Thu) | 7.991 | 7.991 | 7.791 | 7.8645 | 2,116 |
| 28th Jan 2026 (Wed) | 7.944 | 7.944 | 7.939 | 7.898 | 14,333 |
| 27th Jan 2026 (Tue) | 7.8315 | 7.931 | 7.8315 | 7.931 | 0 |
| 26th Jan 2026 (Mon) | 7.80 | 7.815 | 7.80 | 7.8315 | 129 |
| 23rd Jan 2026 (Fri) | 7.807 | 7.807 | 7.799 | 7.799 | 8 |
| 22nd Jan 2026 (Thu) | 7.855 | 7.863 | 7.807 | 7.807 | 4,384 |
| 21st Jan 2026 (Wed) | 7.6625 | 7.7105 | 7.6625 | 7.7105 | 1 |
| 20th Jan 2026 (Tue) | 7.612 | 7.612 | 7.612 | 7.6625 | 85 |
| 19th Jan 2026 (Mon) | 7.644 | 7.644 | 7.637 | 7.6685 | 183 |
| 16th Jan 2026 (Fri) | 7.77 | 7.77 | 7.7665 | 7.7665 | 0 |
| 15th Jan 2026 (Thu) | 7.724 | 7.743 | 7.718 | 7.77 | 345 |
| 14th Jan 2026 (Wed) | 7.675 | 7.675 | 7.675 | 7.692 | 154 |
| 13th Jan 2026 (Tue) | 7.626 | 7.626 | 7.626 | 7.7035 | 68 |
| 12th Jan 2026 (Mon) | 7.574 | 7.574 | 7.574 | 7.652 | 158 |
| 9th Jan 2026 (Fri) | 7.528 | 7.59 | 7.528 | 7.59 | 0 |
| 8th Jan 2026 (Thu) | 7.581 | 7.581 | 7.528 | 7.528 | 204 |
| 7th Jan 2026 (Wed) | 7.65 | 7.65 | 7.61 | 7.6055 | 240 |
| 6th Jan 2026 (Tue) | 7.594 | 7.594 | 7.594 | 7.6065 | 174 |
| 5th Jan 2026 (Mon) | 7.511 | 7.6045 | 7.511 | 7.6045 | 2 |
| 2nd Jan 2026 (Fri) | 7.395 | 7.395 | 7.395 | 7.511 | 114 |
| 1st Jan 2026 (Thu) | 7.3785 | 7.3785 | 7.3785 | 7.3785 | 0 |
| 31st Dec 2025 (Wed) | 7.36 | 7.36 | 7.36 | 7.3785 | 281 |
| 30th Dec 2025 (Tue) | 7.435 | 7.435 | 7.435 | 7.4205 | 63 |
| 29th Dec 2025 (Mon) | 7.416 | 7.416 | 7.416 | 7.4125 | 154 |
| 26th Dec 2025 (Fri) | 7.435 | 7.435 | 7.435 | 7.435 | 0 |
| 25th Dec 2025 (Thu) | 7.435 | 7.435 | 7.435 | 7.435 | 0 |
| 24th Dec 2025 (Wed) | 7.405 | 7.435 | 7.405 | 7.435 | 0 |
| 23rd Dec 2025 (Tue) | 7.462 | 7.462 | 7.462 | 7.405 | 6 |
| 22nd Dec 2025 (Mon) | 7.422 | 7.462 | 7.422 | 7.462 | 198 |
| 19th Dec 2025 (Fri) | 7.334 | 7.372 | 7.334 | 7.372 | 0 |
| 18th Dec 2025 (Thu) | 7.294 | 7.358 | 7.294 | 7.334 | 251 |
| 17th Dec 2025 (Wed) | 7.3555 | 7.3555 | 7.2675 | 7.2675 | 3 |
| 16th Dec 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.3555 | 152 |
| 15th Dec 2025 (Mon) | 7.3755 | 7.4175 | 7.3755 | 7.4175 | 3 |
| 12th Dec 2025 (Fri) | 7.504 | 7.504 | 7.3755 | 7.3755 | 1 |
| 11th Dec 2025 (Thu) | 7.486 | 7.504 | 7.486 | 7.504 | 490 |
| 10th Dec 2025 (Wed) | 7.382 | 7.382 | 7.381 | 7.3785 | 53,055 |
| 9th Dec 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.4075 | 7 |
| 8th Dec 2025 (Mon) | 7.428 | 7.428 | 7.401 | 7.405 | 21,602 |