| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 15th Dec 2025 (Mon) | 7.3755 | 7.4175 | 7.3755 | 7.4175 | 3 |
| 12th Dec 2025 (Fri) | 7.504 | 7.504 | 7.3755 | 7.3755 | 1 |
| 11th Dec 2025 (Thu) | 7.486 | 7.504 | 7.486 | 7.504 | 490 |
| 10th Dec 2025 (Wed) | 7.382 | 7.382 | 7.381 | 7.3785 | 53,055 |
| 9th Dec 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.4075 | 7 |
| 8th Dec 2025 (Mon) | 7.428 | 7.428 | 7.401 | 7.405 | 21,602 |
| 5th Dec 2025 (Fri) | 7.439 | 7.442 | 7.439 | 7.442 | 0 |
| 4th Dec 2025 (Thu) | 7.439 | 7.439 | 7.439 | 7.439 | 45 |
| 3rd Dec 2025 (Wed) | 7.325 | 7.376 | 7.325 | 7.376 | 0 |
| 2nd Dec 2025 (Tue) | 7.404 | 7.407 | 7.404 | 7.325 | 1,239 |
| 1st Dec 2025 (Mon) | 7.4165 | 7.4165 | 7.3745 | 7.3745 | 0 |
| 28th Nov 2025 (Fri) | 7.363 | 7.4165 | 7.363 | 7.4165 | 6,468 |
| 27th Nov 2025 (Thu) | 7.376 | 7.376 | 7.376 | 7.363 | 57 |
| 26th Nov 2025 (Wed) | 7.2005 | 7.3285 | 7.2005 | 7.3285 | 30 |
| 25th Nov 2025 (Tue) | 7.139 | 7.2005 | 7.139 | 7.2005 | 0 |
| 24th Nov 2025 (Mon) | 7.065 | 7.121 | 7.065 | 7.139 | 305 |
| 21st Nov 2025 (Fri) | 7.117 | 7.117 | 6.976 | 6.976 | 10 |
| 20th Nov 2025 (Thu) | 7.246 | 7.246 | 7.246 | 7.117 | 12 |
| 19th Nov 2025 (Wed) | 7.1355 | 7.1445 | 7.1355 | 7.1445 | 0 |
| 18th Nov 2025 (Tue) | 7.28 | 7.28 | 7.1355 | 7.1355 | 5 |
| 17th Nov 2025 (Mon) | 7.435 | 7.435 | 7.435 | 7.28 | 8 |
| 14th Nov 2025 (Fri) | 7.292 | 7.292 | 7.292 | 7.399 | 151 |
| 13th Nov 2025 (Thu) | 7.571 | 7.571 | 7.571 | 7.426 | 25 |
| 12th Nov 2025 (Wed) | 7.507 | 7.5265 | 7.507 | 7.5265 | 3 |
| 11th Nov 2025 (Tue) | 7.503 | 7.507 | 7.503 | 7.507 | 6 |
| 10th Nov 2025 (Mon) | 7.504 | 7.504 | 7.504 | 7.503 | 4,479 |
| 7th Nov 2025 (Fri) | 7.361 | 7.361 | 7.353 | 7.332 | 201 |
| 6th Nov 2025 (Thu) | 7.537 | 7.537 | 7.536 | 7.4355 | 189 |
| 5th Nov 2025 (Wed) | 7.422 | 7.422 | 7.422 | 7.5545 | 1,010 |
| 4th Nov 2025 (Tue) | 7.557 | 7.557 | 7.425 | 7.425 | 23 |
| 3rd Nov 2025 (Mon) | 7.546 | 7.557 | 7.546 | 7.557 | 177 |
| 31st Oct 2025 (Fri) | 7.507 | 7.529 | 7.484 | 7.481 | 561 |
| 30th Oct 2025 (Thu) | 7.693 | 7.693 | 7.5335 | 7.5335 | 0 |
| 29th Oct 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.693 | 88 |
| 28th Oct 2025 (Tue) | 7.595 | 7.64 | 7.595 | 7.64 | 0 |
| 27th Oct 2025 (Mon) | 7.553 | 7.595 | 7.553 | 7.595 | 274 |
| 24th Oct 2025 (Fri) | 7.443 | 7.5805 | 7.443 | 7.5805 | 0 |
| 23rd Oct 2025 (Thu) | 7.42 | 7.423 | 7.42 | 7.443 | 252 |
| 22nd Oct 2025 (Wed) | 7.4815 | 7.4815 | 7.379 | 7.379 | 26 |
| 21st Oct 2025 (Tue) | 7.497 | 7.497 | 7.4815 | 7.4815 | 0 |
| 20th Oct 2025 (Mon) | 7.4035 | 7.497 | 7.4035 | 7.497 | 11 |
| 17th Oct 2025 (Fri) | 7.5195 | 7.5195 | 7.4035 | 7.4035 | 64 |
| 16th Oct 2025 (Thu) | 7.554 | 7.554 | 7.554 | 7.5195 | 114 |