| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 5.821 | 5.821 | 5.821 | 5.955 | 46 |
| 9th May 2025 (Fri) | 5.771 | 5.812 | 5.771 | 5.812 | 0 |
| 8th May 2025 (Thu) | 5.765 | 5.765 | 5.765 | 5.771 | 10 |
| 7th May 2025 (Wed) | 5.722 | 5.722 | 5.7005 | 5.7005 | 0 |
| 6th May 2025 (Tue) | 5.753 | 5.753 | 5.722 | 5.722 | 699 |
| 5th May 2025 (Mon) | 5.753 | 5.753 | 5.753 | 5.753 | 0 |
| 2nd May 2025 (Fri) | 5.681 | 5.728 | 5.681 | 5.728 | 10 |
| 1st May 2025 (Thu) | 5.682 | 5.682 | 5.682 | 5.681 | 150 |
| 30th Apr 2025 (Wed) | 5.576 | 5.576 | 5.576 | 5.5945 | 84 |
| 29th Apr 2025 (Tue) | 5.6255 | 5.6255 | 5.599 | 5.599 | 0 |
| 28th Apr 2025 (Mon) | 5.623 | 5.623 | 5.623 | 5.6255 | 73 |
| 25th Apr 2025 (Fri) | 5.536 | 5.63 | 5.536 | 5.63 | 0 |
| 24th Apr 2025 (Thu) | 5.4935 | 5.536 | 5.4935 | 5.536 | 0 |
| 23rd Apr 2025 (Wed) | 5.3815 | 5.4935 | 5.3815 | 5.4935 | 0 |
| 22nd Apr 2025 (Tue) | 5.3435 | 5.3815 | 5.3435 | 5.3815 | 0 |
| 21st Apr 2025 (Mon) | 5.3435 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 18th Apr 2025 (Fri) | 5.3435 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 17th Apr 2025 (Thu) | 5.321 | 5.345 | 5.321 | 5.3435 | 93 |
| 16th Apr 2025 (Wed) | 5.4055 | 5.4055 | 5.378 | 5.378 | 0 |
| 15th Apr 2025 (Tue) | 5.41 | 5.41 | 5.41 | 5.4055 | 6 |
| 14th Apr 2025 (Mon) | 5.1985 | 5.379 | 5.1985 | 5.379 | 0 |
| 11th Apr 2025 (Fri) | 5.254 | 5.254 | 5.215 | 5.1985 | 891 |
| 10th Apr 2025 (Thu) | 5.316 | 5.316 | 5.316 | 5.2035 | 8 |
| 9th Apr 2025 (Wed) | 5.0995 | 5.0995 | 4.95275 | 4.95275 | 0 |
| 8th Apr 2025 (Tue) | 5.15 | 5.182 | 5.15 | 5.0995 | 462 |
| 7th Apr 2025 (Mon) | 5.108 | 5.108 | 5.108 | 5.01525 | 150 |
| 4th Apr 2025 (Fri) | 5.184 | 5.244 | 5.184 | 5.1875 | 650 |
| 3rd Apr 2025 (Thu) | 5.48 | 5.483 | 5.404 | 5.4215 | 482 |
| 2nd Apr 2025 (Wed) | 5.53 | 5.53 | 5.53 | 5.60 | 30 |
| 1st Apr 2025 (Tue) | 5.497 | 5.568 | 5.497 | 5.568 | 0 |
| 31st Mar 2025 (Mon) | 5.5975 | 5.5975 | 5.497 | 5.497 | 0 |
| 28th Mar 2025 (Fri) | 5.7075 | 5.7075 | 5.5975 | 5.5975 | 0 |
| 27th Mar 2025 (Thu) | 5.728 | 5.728 | 5.728 | 5.7075 | 62 |
| 26th Mar 2025 (Wed) | 5.8445 | 5.8445 | 5.7725 | 5.7725 | 0 |
| 25th Mar 2025 (Tue) | 5.832 | 5.832 | 5.831 | 5.8445 | 17,150 |
| 24th Mar 2025 (Mon) | 5.778 | 5.778 | 5.778 | 5.8245 | 0 |
| 21st Mar 2025 (Fri) | 5.843 | 5.843 | 5.778 | 5.778 | 0 |
| 20th Mar 2025 (Thu) | 5.867 | 5.867 | 5.867 | 5.843 | 16 |
| 19th Mar 2025 (Wed) | 5.8285 | 5.8655 | 5.8285 | 5.8655 | 0 |
| 18th Mar 2025 (Tue) | 5.8195 | 5.8285 | 5.8195 | 5.8285 | 0 |
| 17th Mar 2025 (Mon) | 5.759 | 5.8195 | 5.759 | 5.8195 | 47 |
| 14th Mar 2025 (Fri) | 5.6945 | 5.759 | 5.6945 | 5.759 | 0 |
| 13th Mar 2025 (Thu) | 5.732 | 5.732 | 5.732 | 5.6945 | 1 |