| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.48 | 5.483 | 5.404 | 5.4215 | 482 |
| 2nd Apr 2025 (Wed) | 5.53 | 5.53 | 5.53 | 5.60 | 30 |
| 1st Apr 2025 (Tue) | 5.497 | 5.568 | 5.497 | 5.568 | 0 |
| 31st Mar 2025 (Mon) | 5.5975 | 5.5975 | 5.497 | 5.497 | 0 |
| 28th Mar 2025 (Fri) | 5.7075 | 5.7075 | 5.5975 | 5.5975 | 0 |
| 27th Mar 2025 (Thu) | 5.728 | 5.728 | 5.728 | 5.7075 | 62 |
| 26th Mar 2025 (Wed) | 5.8445 | 5.8445 | 5.7725 | 5.7725 | 0 |
| 25th Mar 2025 (Tue) | 5.832 | 5.832 | 5.831 | 5.8445 | 17,150 |
| 24th Mar 2025 (Mon) | 5.778 | 5.778 | 5.778 | 5.8245 | 0 |
| 21st Mar 2025 (Fri) | 5.843 | 5.843 | 5.778 | 5.778 | 0 |
| 20th Mar 2025 (Thu) | 5.867 | 5.867 | 5.867 | 5.843 | 16 |
| 19th Mar 2025 (Wed) | 5.8285 | 5.8655 | 5.8285 | 5.8655 | 0 |
| 18th Mar 2025 (Tue) | 5.8195 | 5.8285 | 5.8195 | 5.8285 | 0 |
| 17th Mar 2025 (Mon) | 5.759 | 5.8195 | 5.759 | 5.8195 | 47 |
| 14th Mar 2025 (Fri) | 5.6945 | 5.759 | 5.6945 | 5.759 | 0 |
| 13th Mar 2025 (Thu) | 5.732 | 5.732 | 5.732 | 5.6945 | 1 |
| 12th Mar 2025 (Wed) | 5.725 | 5.7625 | 5.725 | 5.7625 | 0 |
| 11th Mar 2025 (Tue) | 5.7915 | 5.7915 | 5.725 | 5.725 | 10,117 |
| 10th Mar 2025 (Mon) | 5.8085 | 5.8085 | 5.7915 | 5.7915 | 0 |
| 7th Mar 2025 (Fri) | 5.8055 | 5.8085 | 5.8055 | 5.8085 | 0 |
| 6th Mar 2025 (Thu) | 5.79 | 5.79 | 5.79 | 5.8055 | 307 |
| 5th Mar 2025 (Wed) | 5.637 | 5.637 | 5.637 | 5.728 | 68 |
| 4th Mar 2025 (Tue) | 5.585 | 5.585 | 5.585 | 5.5365 | 4 |
| 3rd Mar 2025 (Mon) | 5.7055 | 5.745 | 5.7055 | 5.745 | 21 |
| 28th Feb 2025 (Fri) | 5.824 | 5.824 | 5.7055 | 5.7055 | 7 |
| 27th Feb 2025 (Thu) | 5.886 | 5.886 | 5.886 | 5.824 | 16 |
| 26th Feb 2025 (Wed) | 5.826 | 5.9365 | 5.826 | 5.9365 | 0 |
| 25th Feb 2025 (Tue) | 5.8555 | 5.8555 | 5.826 | 5.826 | 0 |
| 24th Feb 2025 (Mon) | 5.9155 | 5.9155 | 5.8555 | 5.8555 | 0 |
| 21st Feb 2025 (Fri) | 5.9485 | 5.9485 | 5.9155 | 5.9155 | 2 |
| 20th Feb 2025 (Thu) | 5.986 | 5.986 | 5.986 | 5.9485 | 19 |
| 19th Feb 2025 (Wed) | 5.922 | 5.922 | 5.912 | 5.912 | 0 |
| 18th Feb 2025 (Tue) | 5.903 | 5.922 | 5.903 | 5.922 | 0 |
| 17th Feb 2025 (Mon) | 5.8725 | 5.903 | 5.8725 | 5.903 | 0 |
| 14th Feb 2025 (Fri) | 5.824 | 5.8725 | 5.824 | 5.8725 | 0 |
| 13th Feb 2025 (Thu) | 5.823 | 5.823 | 5.823 | 5.824 | 1 |
| 12th Feb 2025 (Wed) | 5.661 | 5.689 | 5.661 | 5.7075 | 17,603 |
| 11th Feb 2025 (Tue) | 5.7615 | 5.7705 | 5.7615 | 5.7705 | 26 |
| 10th Feb 2025 (Mon) | 5.7525 | 5.7615 | 5.7525 | 5.7615 | 0 |
| 7th Feb 2025 (Fri) | 5.82 | 5.82 | 5.7525 | 5.7525 | 0 |
| 6th Feb 2025 (Thu) | 5.775 | 5.809 | 5.775 | 5.82 | 67 |
| 5th Feb 2025 (Wed) | 5.7255 | 5.7465 | 5.7255 | 5.7465 | 0 |
| 4th Feb 2025 (Tue) | 5.63 | 5.63 | 5.63 | 5.7255 | 1 |