| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.324 | 7.324 | 7.324 | 7.324 | 0 |
| 2nd Apr 2026 (Thu) | 7.272 | 7.315 | 7.229 | 7.324 | 34 |
| 1st Apr 2026 (Wed) | 7.321 | 7.399 | 7.321 | 7.39 | 10,166 |
| 31st Mar 2026 (Tue) | 7.067 | 7.067 | 7.067 | 7.161 | 2 |
| 30th Mar 2026 (Mon) | 7.167 | 7.167 | 7.101 | 7.101 | 37 |
| 27th Mar 2026 (Fri) | 7.2975 | 7.2975 | 7.167 | 7.167 | 0 |
| 26th Mar 2026 (Thu) | 7.382 | 7.382 | 7.382 | 7.2975 | 20 |
| 25th Mar 2026 (Wed) | 7.445 | 7.445 | 7.416 | 7.416 | 552 |
| 24th Mar 2026 (Tue) | 7.2585 | 7.3585 | 7.2585 | 7.3585 | 0 |
| 23rd Mar 2026 (Mon) | 7.069 | 7.331 | 7.069 | 7.2585 | 5,204 |
| 20th Mar 2026 (Fri) | 7.233 | 7.233 | 7.1765 | 7.1765 | 0 |
| 19th Mar 2026 (Thu) | 7.246 | 7.246 | 7.246 | 7.233 | 24 |
| 18th Mar 2026 (Wed) | 7.445 | 7.445 | 7.4315 | 7.4315 | 3 |
| 17th Mar 2026 (Tue) | 7.40 | 7.445 | 7.40 | 7.445 | 0 |
| 16th Mar 2026 (Mon) | 7.363 | 7.363 | 7.353 | 7.40 | 380 |
| 13th Mar 2026 (Fri) | 7.443 | 7.443 | 7.354 | 7.354 | 4 |
| 12th Mar 2026 (Thu) | 7.488 | 7.488 | 7.41 | 7.443 | 55 |
| 11th Mar 2026 (Wed) | 7.557 | 7.557 | 7.493 | 7.493 | 65 |
| 10th Mar 2026 (Tue) | 7.52 | 7.52 | 7.52 | 7.584 | 12 |
| 9th Mar 2026 (Mon) | 7.261 | 7.271 | 7.235 | 7.347 | 659 |
| 6th Mar 2026 (Fri) | 7.618 | 7.619 | 7.459 | 7.412 | 1,243 |
| 5th Mar 2026 (Thu) | 7.652 | 7.664 | 7.563 | 7.563 | 773 |
| 4th Mar 2026 (Wed) | 7.6065 | 7.7005 | 7.6065 | 7.7005 | 0 |
| 3rd Mar 2026 (Tue) | 7.77 | 7.77 | 7.584 | 7.6065 | 202 |
| 2nd Mar 2026 (Mon) | 7.915 | 7.966 | 7.902 | 7.9195 | 9,841 |
| 27th Feb 2026 (Fri) | 8.097 | 8.153 | 8.058 | 8.061 | 24 |
| 26th Feb 2026 (Thu) | 8.202 | 8.202 | 8.158 | 8.1085 | 53 |
| 25th Feb 2026 (Wed) | 8.1955 | 8.1955 | 8.161 | 8.161 | 3 |
| 24th Feb 2026 (Tue) | 8.0745 | 8.1955 | 8.0745 | 8.1955 | 0 |
| 23rd Feb 2026 (Mon) | 8.187 | 8.187 | 8.187 | 8.0745 | 10 |
| 20th Feb 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.1905 | 3,881 |
| 19th Feb 2026 (Thu) | 8.245 | 8.245 | 8.14 | 8.1215 | 3,978 |
| 18th Feb 2026 (Wed) | 8.248 | 8.254 | 8.248 | 8.244 | 640 |
| 17th Feb 2026 (Tue) | 8.128 | 8.128 | 8.128 | 8.176 | 2 |
| 16th Feb 2026 (Mon) | 8.243 | 8.243 | 8.183 | 8.157 | 95 |
| 13th Feb 2026 (Fri) | 8.19 | 8.19 | 8.143 | 8.1925 | 9,364 |
| 12th Feb 2026 (Thu) | 8.346 | 8.39 | 8.346 | 8.228 | 2,595 |
| 11th Feb 2026 (Wed) | 8.232 | 8.232 | 8.232 | 8.223 | 10 |
| 10th Feb 2026 (Tue) | 8.138 | 8.138 | 8.138 | 8.199 | 5,067 |
| 9th Feb 2026 (Mon) | 8.053 | 8.053 | 7.973 | 8.1025 | 115 |
| 6th Feb 2026 (Fri) | 7.773 | 7.949 | 7.773 | 7.984 | 871 |