| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $16.104 | Suspected BUY Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 500 | $16.096 | Suspected BUY Trade |
08:00:26 - 02-Apr-25 |
| Sell* | 5,853 | $16.008 | Uncrossing Trade |
16:35:16 - 01-Apr-25 |
| Buy* | 3,620 | $16.024 | Automatic Execution |
16:20:52 - 01-Apr-25 |
| Buy* | 2,000 | $16.022 | Automatic Execution |
09:56:18 - 01-Apr-25 |
| Buy* | 500 | $16.022 | Automatic Execution |
09:54:05 - 01-Apr-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
16:23:07 - 31-Mar-25 |
| Unknown* | 0 | $16.02 | SI Trade |
16:23:07 - 31-Mar-25 |
| Buy* | 772 | $16.02 | Automatic Execution |
16:23:07 - 31-Mar-25 |
| Buy* | 50 | $16.0167 | Suspected BUY Trade |
15:34:45 - 31-Mar-25 |
| Buy* | 32 | $16.022 | Automatic Execution |
10:33:24 - 31-Mar-25 |
| Sell* | 2 | $16.00 | Uncrossing Trade |
08:00:27 - 31-Mar-25 |
| Sell* | 16,531 | $16.0083 | Negotiated Trade |
15:06:00 - 28-Mar-25 |
| Sell* | 270 | $16.02 | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Sell* | 1,900 | $16.02 | Automatic Execution |
13:08:55 - 28-Mar-25 |
| Buy* | 1,800 | $16.022 | Automatic Execution |
10:43:01 - 28-Mar-25 |
| Buy* | 2,063 | $16.024 | Suspected BUY Trade |
16:35:19 - 27-Mar-25 |
| Buy* | 30 | $16.016 | Automatic Execution |
14:49:10 - 27-Mar-25 |
| Buy* | 200 | $16.016 | Automatic Execution |
14:38:28 - 27-Mar-25 |
| Sell* | 53 | $16.00 | Automatic Execution |
14:02:28 - 27-Mar-25 |
| Unknown* | 4,063 | $16.0099 | OTC Trade |
13:56:01 - 27-Mar-25 |
| Buy* | 927 | $16.014 | Automatic Execution |
11:29:29 - 27-Mar-25 |
| Sell* | 100 | $16.00 | Uncrossing Trade |
08:00:06 - 27-Mar-25 |
| Sell* | 1,751 | $15.996 | Uncrossing Trade |
16:35:26 - 26-Mar-25 |
| Sell* | 4,427 | $15.986 | Uncrossing Trade |
16:35:17 - 25-Mar-25 |
| Unknown* | 3,180 | $15.9973 | OTC Trade |
13:31:51 - 25-Mar-25 |
| Sell* | 800 | $16.01 | Automatic Execution |
08:16:14 - 25-Mar-25 |
| Buy* | 2,000 | $16.006 | Suspected BUY Trade |
08:00:06 - 25-Mar-25 |
| Sell* | 312 | $15.982 | Uncrossing Trade |
16:35:19 - 24-Mar-25 |
| Sell* | 100 | $16.008 | Automatic Execution |
14:54:53 - 24-Mar-25 |
| Buy* | 100 | $16.008 | Automatic Execution |
14:52:46 - 24-Mar-25 |
| Unknown* | 0 | $15.99 | SI Trade |
14:06:41 - 24-Mar-25 |
| Sell* | 2,667 | $15.992 | Automatic Execution |
14:06:41 - 24-Mar-25 |
| Buy* | 2 | $16.008 | Automatic Execution |
13:52:36 - 21-Mar-25 |
| Sell* | 1 | $15.988 | Automatic Execution |
13:49:15 - 21-Mar-25 |
| Buy* | 94 | $16.006 | Automatic Execution |
12:35:01 - 21-Mar-25 |
| Unknown* | 6,253 | $15.9967 | OTC Trade |
10:06:24 - 21-Mar-25 |
| Unknown* | 11,250 | $15.9877 | OTC Trade |
13:00:57 - 19-Mar-25 |
| Buy* | 1 | $16.072 | Suspected BUY Trade |
08:00:08 - 19-Mar-25 |
| Buy* | 50 | $15.994 | Suspected BUY Trade |
15:32:06 - 18-Mar-25 |
| Buy* | 2,660 | $15.996 | Automatic Execution |
11:58:43 - 18-Mar-25 |
| Buy* | 2 | $15.996 | Automatic Execution |
10:21:41 - 18-Mar-25 |
| Buy* | 313 | $15.988 | Automatic Execution |
14:59:35 - 17-Mar-25 |
| Unknown* | 2,501 | $15.9801 | OTC Trade |
13:43:01 - 17-Mar-25 |
| Buy* | 6,788 | $15.982 | Result of RFQ |
13:39:38 - 17-Mar-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
12:26:25 - 14-Mar-25 |
| Unknown* | 0 | $16.00 | SI Trade |
11:20:47 - 14-Mar-25 |
| Buy* | 62 | $16.00 | Automatic Execution |
11:20:47 - 14-Mar-25 |
| Buy* | 1,252 | $15.998 | Automatic Execution |
08:56:43 - 14-Mar-25 |
| Sell* | 153 | $16.00 | Automatic Execution |
11:34:10 - 13-Mar-25 |
| Buy* | 753 | $15.996 | Automatic Execution |
11:34:10 - 13-Mar-25 |
| Sell* | 200 | $15.974 | Automatic Execution |
12:38:49 - 12-Mar-25 |
| Sell* | 2,100 | $15.484 | Negotiated Trade |
12:30:57 - 12-Mar-25 |
| Sell* | 200 | $15.972 | Automatic Execution |
16:19:58 - 11-Mar-25 |
| Buy* | 1,000 | $15.99 | Automatic Execution |
13:42:45 - 11-Mar-25 |
| Sell* | 6,263 | $15.964 | Uncrossing Trade |
16:35:01 - 10-Mar-25 |
| Unknown* | 0 | $15.972 | SI Trade |
12:16:20 - 10-Mar-25 |
| Buy* | 313 | $15.986 | Automatic Execution |
08:47:40 - 10-Mar-25 |
| Buy* | 200 | $15.966 | Automatic Execution |
15:52:22 - 07-Mar-25 |
| Buy* | 221 | $15.986 | Automatic Execution |
11:11:35 - 07-Mar-25 |
| Buy* | 12,473 | $15.956 | Automatic Execution |
11:03:56 - 07-Mar-25 |
| Sell* | 5,000 | $15.956 | Automatic Execution |
11:03:56 - 07-Mar-25 |
| Buy* | 1 | $15.986 | Automatic Execution |
08:26:16 - 07-Mar-25 |
| Unknown* | 0 | $15.986 | SI Trade |
08:26:15 - 07-Mar-25 |
| Sell* | 512 | $15.99 | Automatic Execution |
08:00:01 - 07-Mar-25 |
| Sell* | 1,526 | $15.99 | Uncrossing Trade |
08:00:01 - 07-Mar-25 |
| Sell* | 17,473 | $15.94 | SI Trade |
16:37:50 - 06-Mar-25 |
| Sell* | 6,626 | $15.94 | Uncrossing Trade |
16:35:15 - 06-Mar-25 |
| Buy* | 200 | $15.976 | Automatic Execution |
16:21:31 - 06-Mar-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:13:28 - 06-Mar-25 |
| Buy* | 50 | $15.978 | Automatic Execution |
16:12:56 - 05-Mar-25 |
| Unknown* | 0 | $15.984 | SI Trade |
16:01:30 - 05-Mar-25 |
| Buy* | 328 | $15.984 | Automatic Execution |
16:01:30 - 05-Mar-25 |
| Buy* | 500 | $15.976 | Automatic Execution |
16:01:28 - 05-Mar-25 |
| Sell* | 921 | $15.884 | Automatic Execution |
14:45:37 - 05-Mar-25 |
| Sell* | 19 | $15.90 | Automatic Execution |
14:45:37 - 05-Mar-25 |
| Buy* | 125 | $15.962 | Automatic Execution |
09:30:32 - 05-Mar-25 |
| Buy* | 700 | $15.97533 | Ordinary |
15:47:33 - 04-Mar-25 |
| Sell* | 3,876 | $15.97 | Automatic Execution |
13:39:46 - 04-Mar-25 |
| Sell* | 1,000 | $15.97 | Automatic Execution |
12:43:40 - 04-Mar-25 |
| Buy* | 29 | $15.978 | Automatic Execution |
12:07:15 - 04-Mar-25 |
| Unknown* | 0 | $15.978 | SI Trade |
11:45:41 - 04-Mar-25 |
| Buy* | 500 | $15.978 | Automatic Execution |
11:45:41 - 04-Mar-25 |
| Sell* | 1,069 | $15.95 | Uncrossing Trade |
16:35:12 - 03-Mar-25 |
| Sell* | 720 | $15.958 | Automatic Execution |
14:28:53 - 03-Mar-25 |
| Buy* | 315 | $15.956 | Automatic Execution |
14:33:19 - 27-Feb-25 |
| Sell* | 125 | $15.988 | Automatic Execution |
14:30:41 - 27-Feb-25 |
| Buy* | 40,407 | $16.012 | Automatic Execution |
14:13:15 - 27-Feb-25 |
| Buy* | 7,148 | $16.008 | Automatic Execution |
14:13:15 - 27-Feb-25 |
| Buy* | 1,254 | $16.006 | Automatic Execution |
14:13:15 - 27-Feb-25 |
| Buy* | 736 | $15.974 | Automatic Execution |
14:13:15 - 27-Feb-25 |
| Buy* | 5,000 | $15.972 | Automatic Execution |
14:13:15 - 27-Feb-25 |