| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $16.226 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8,882 | $16.23 | SI Trade |
08:14:44 - 18-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
08:06:04 - 18-Jul-25 |
| Buy* | 148 | $16.226 | Suspected BUY Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 38,514 | $16.2234 | Negotiated Trade OTC Trade |
08:43:04 - 17-Jul-25 |
| Buy* | 2,269 | $16.206 | Automatic Execution |
13:30:53 - 16-Jul-25 |
| Sell* | 1 | $16.206 | Automatic Execution |
13:06:56 - 16-Jul-25 |
| Unknown* | 4,932 | $16.2177 | OTC Trade |
12:44:26 - 16-Jul-25 |
| Buy* | 2,269 | $16.22 | Automatic Execution |
08:28:21 - 16-Jul-25 |
| Sell* | 117 | $16.22 | Automatic Execution |
08:00:19 - 16-Jul-25 |
| Sell* | 39 | $16.22 | Uncrossing Trade |
08:00:19 - 16-Jul-25 |
| Buy* | 3,083 | $16.22 | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Unknown* | 6,288 | $16.2145 | OTC Trade |
13:55:41 - 15-Jul-25 |
| Sell* | 624 | $16.22 | Automatic Execution |
08:03:13 - 15-Jul-25 |
| Sell* | 303 | $16.22 | Automatic Execution |
11:02:52 - 14-Jul-25 |
| Sell* | 920 | $16.21 | Automatic Execution |
08:58:43 - 11-Jul-25 |
| Sell* | 36 | $16.212 | Automatic Execution |
08:58:43 - 11-Jul-25 |
| Sell* | 964 | $16.212 | Automatic Execution |
08:56:32 - 11-Jul-25 |
| Buy* | 752 | $16.214 | SI Trade |
08:27:23 - 11-Jul-25 |
| Sell* | 206 | $16.22 | Automatic Execution |
08:04:32 - 11-Jul-25 |
| Sell* | 493 | $16.22 | Automatic Execution |
08:04:30 - 11-Jul-25 |
| Sell* | 302 | $16.22 | Automatic Execution |
08:04:30 - 11-Jul-25 |
| Sell* | 962 | $16.21 | Automatic Execution |
13:35:23 - 10-Jul-25 |
| Buy* | 30 | $16.21 | Automatic Execution |
11:50:20 - 10-Jul-25 |
| Buy* | 1 | $16.208 | Automatic Execution |
08:46:46 - 10-Jul-25 |
| Buy* | 298 | $16.208 | Automatic Execution |
08:46:46 - 10-Jul-25 |
| Sell* | 10 | $16.208 | Automatic Execution |
08:21:58 - 10-Jul-25 |
| Sell* | 1,233 | $16.20 | Automatic Execution |
16:15:16 - 09-Jul-25 |
| Buy* | 22 | $16.2028 | Suspected BUY Trade |
11:48:35 - 09-Jul-25 |
| Sell* | 15 | $16.20 | Automatic Execution |
11:35:20 - 09-Jul-25 |
| Sell* | 485 | $16.20 | Automatic Execution |
11:35:20 - 09-Jul-25 |
| Sell* | 1,000 | $16.202 | Automatic Execution |
11:35:20 - 09-Jul-25 |
| Unknown* | 4,289 | $16.199 | OTC Trade |
09:34:36 - 09-Jul-25 |
| Sell* | 70 | $16.186 | Automatic Execution |
09:45:27 - 07-Jul-25 |
| Buy* | 482 | $16.202 | Automatic Execution |
08:22:02 - 04-Jul-25 |
| Sell* | 316 | $16.202 | Automatic Execution |
08:22:02 - 04-Jul-25 |
| Sell* | 1,852 | $16.182 | Uncrossing Trade |
16:35:07 - 03-Jul-25 |
| Sell* | 230 | $16.20 | Automatic Execution |
08:19:25 - 03-Jul-25 |
| Buy* | 412 | $16.194 | Automatic Execution |
14:35:48 - 02-Jul-25 |
| Unknown* | 3,705 | $16.1847 | OTC Trade |
13:06:46 - 02-Jul-25 |
| Buy* | 73 | $16.188 | Automatic Execution |
12:56:19 - 01-Jul-25 |
| Unknown* | 50,000 | $16.1842 | Negotiated Trade OTC Trade |
09:34:13 - 01-Jul-25 |
| Sell* | 17,190 | $16.17 | Uncrossing Trade |
16:35:09 - 30-Jun-25 |
| Buy* | 300 | $16.172 | Automatic Execution |
15:44:18 - 30-Jun-25 |
| Sell* | 5,739 | $16.172 | SI Trade |
12:45:42 - 30-Jun-25 |
| Sell* | 2,166 | $16.162 | Uncrossing Trade |
16:35:00 - 26-Jun-25 |
| Unknown* | 20,425 | $16.1785 | OTC Trade |
16:25:21 - 26-Jun-25 |
| Buy* | 5,000 | $16.17 | Automatic Execution |
08:53:07 - 26-Jun-25 |
| Sell* | 440 | $16.102 | Uncrossing Trade |
08:00:12 - 26-Jun-25 |
| Sell* | 23,021 | $16.156 | Uncrossing Trade |
16:35:09 - 25-Jun-25 |
| Unknown* | 63,340 | $16.1699 | OTC Trade |
14:45:06 - 25-Jun-25 |
| Sell* | 185 | $16.164 | Uncrossing Trade |
16:35:18 - 24-Jun-25 |
| Sell* | 1,417 | $16.18 | Automatic Execution |
15:48:35 - 24-Jun-25 |
| Buy* | 1,410 | $16.178 | Automatic Execution |
15:48:35 - 24-Jun-25 |
| Sell* | 2,300 | $16.169 | Negotiated Trade |
12:56:06 - 24-Jun-25 |
| Sell* | 800 | $16.166 | Negotiated Trade |
15:18:42 - 23-Jun-25 |
| Buy* | 600 | $16.174 | Automatic Execution |
10:24:07 - 20-Jun-25 |
| Buy* | 39 | $16.162 | Automatic Execution |
14:05:14 - 18-Jun-25 |
| Buy* | 2,834 | $16.178 | Suspected BUY Trade |
08:00:29 - 18-Jun-25 |
| Buy* | 50 | $16.164 | Suspected BUY Trade |
11:36:02 - 17-Jun-25 |
| Buy* | 2,500 | $16.152 | Automatic Execution |
10:09:54 - 16-Jun-25 |
| Sell* | 52 | $16.152 | Uncrossing Trade |
08:00:06 - 16-Jun-25 |
| Buy* | 251 | $16.166 | Automatic Execution |
13:39:00 - 13-Jun-25 |
| Buy* | 615 | $16.236 | Suspected BUY Trade |
08:00:32 - 13-Jun-25 |
| Buy* | 400 | $16.236 | Suspected BUY Trade |
08:00:29 - 13-Jun-25 |
| Sell* | 200 | $16.15 | SI Trade |
14:34:43 - 12-Jun-25 |
| Unknown* | 0 | $16.15 | SI Trade |
14:34:43 - 12-Jun-25 |
| Unknown* | 200 | $16.15 | OTC Trade |
14:34:43 - 12-Jun-25 |
| Sell* | 94 | $16.15 | SI Trade |
14:34:37 - 12-Jun-25 |
| Unknown* | 94 | $16.15 | OTC Trade |
14:34:37 - 12-Jun-25 |
| Sell* | 94 | $16.15 | SI Trade |
12:29:52 - 12-Jun-25 |
| Unknown* | 94 | $16.15 | OTC Trade |
12:29:52 - 12-Jun-25 |
| Sell* | 792 | $16.1517 | Negotiated Trade |
11:14:33 - 12-Jun-25 |
| Sell* | 6,194 | $16.144 | Uncrossing Trade |
16:35:24 - 10-Jun-25 |
| Buy* | 24 | $16.152 | SI Trade |
09:23:49 - 10-Jun-25 |
| Unknown* | 24 | $16.152 | OTC Trade |
09:23:49 - 10-Jun-25 |
| Buy* | 130 | $16.226 | Suspected BUY Trade |
08:00:28 - 10-Jun-25 |
| Buy* | 8 | $16.154 | Automatic Execution |
14:04:12 - 09-Jun-25 |
| Buy* | 920 | $16.15 | Automatic Execution |
13:51:55 - 09-Jun-25 |
| Buy* | 38,841 | $16.156 | Automatic Execution |
13:31:12 - 09-Jun-25 |
| Buy* | 1,409 | $16.148 | Automatic Execution |
13:31:12 - 09-Jun-25 |
| Buy* | 2,500 | $16.148 | Automatic Execution |
13:31:12 - 09-Jun-25 |
| Sell* | 26,044 | $16.132 | Uncrossing Trade |
16:35:25 - 05-Jun-25 |
| Sell* | 2,242 | $16.15 | Automatic Execution |
13:54:49 - 05-Jun-25 |
| Sell* | 585 | $16.152 | Automatic Execution |
13:54:49 - 05-Jun-25 |
| Sell* | 1,051 | $16.16 | Automatic Execution |
13:54:38 - 05-Jun-25 |
| Buy* | 1,413 | $16.156 | Automatic Execution |
13:54:38 - 05-Jun-25 |
| Sell* | 1,840 | $16.15 | Automatic Execution |
13:53:41 - 05-Jun-25 |
| Buy* | 585 | $16.162 | Automatic Execution |
13:53:20 - 05-Jun-25 |
| Buy* | 1,415 | $16.158 | Automatic Execution |
13:53:20 - 05-Jun-25 |
| Buy* | 583 | $16.156 | Automatic Execution |
13:53:08 - 05-Jun-25 |
| Buy* | 1,417 | $16.152 | Automatic Execution |
13:53:08 - 05-Jun-25 |
| Sell* | 39 | $16.124 | Automatic Execution |
09:18:22 - 05-Jun-25 |
| Buy* | 1,860 | $16.144 | Suspected BUY Trade |
16:35:10 - 04-Jun-25 |
| Buy* | 1,420 | $16.13 | Automatic Execution |
15:57:41 - 04-Jun-25 |
| Buy* | 204 | $16.14 | SI Trade |
13:21:16 - 04-Jun-25 |
| Buy* | 2 | $16.14 | SI Trade |
11:09:26 - 04-Jun-25 |
| Unknown* | 2 | $16.14 | OTC Trade |
11:09:26 - 04-Jun-25 |
| Sell* | 185 | $16.1438 | Negotiated Trade |
08:00:14 - 04-Jun-25 |
| Buy* | 50 | $16.136 | Suspected BUY Trade |
11:24:48 - 02-Jun-25 |
| Unknown* | 0 | $16.104 | OTC Trade |
09:35:21 - 02-Jun-25 |
| Unknown* | 0 | $16.104 | SI Trade |
09:35:21 - 02-Jun-25 |
| Sell* | 10,528 | $16.104 | Automatic Execution |
09:35:21 - 02-Jun-25 |
| Buy* | 1,242 | $16.104 | Automatic Execution |
09:35:21 - 02-Jun-25 |
| Sell* | 806 | $16.12 | Automatic Execution |
09:35:21 - 02-Jun-25 |
| Sell* | 931 | $16.122 | Automatic Execution |
09:35:20 - 02-Jun-25 |
| Sell* | 5,000 | $16.122 | Automatic Execution |
09:35:20 - 02-Jun-25 |
| Buy* | 87 | $16.136 | Automatic Execution |
09:38:48 - 30-May-25 |
| Unknown* | 1,550 | $16.123 | OTC Trade |
12:27:48 - 29-May-25 |
| Sell* | 8 | $16.122 | SI Trade |
08:58:24 - 29-May-25 |
| Unknown* | 8 | $16.122 | OTC Trade |
08:58:24 - 29-May-25 |
| Buy* | 3,720 | $16.13 | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Buy* | 1,700 | $16.128 | SI Trade |
13:46:29 - 28-May-25 |
| Unknown* | 1,700 | $16.128 | OTC Trade |
13:46:29 - 28-May-25 |
| Sell* | 50 | $16.128 | Automatic Execution |
13:42:32 - 28-May-25 |
| Sell* | 3,100 | $16.1288 | Negotiated Trade |
08:43:26 - 28-May-25 |
| Sell* | 50 | $16.128 | Uncrossing Trade |
08:00:18 - 28-May-25 |
| Buy* | 7,895 | $16.128 | Suspected BUY Trade |
16:35:21 - 27-May-25 |
| Buy* | 15,754 | $16.162 | Automatic Execution |
13:35:34 - 27-May-25 |
| Buy* | 1,240 | $16.16 | Automatic Execution |
13:35:34 - 27-May-25 |
| Buy* | 736 | $16.134 | Automatic Execution |
13:35:34 - 27-May-25 |
| Sell* | 2,261 | $16.13 | Automatic Execution |
11:57:16 - 27-May-25 |
| Buy* | 739 | $16.13 | Automatic Execution |
11:57:16 - 27-May-25 |
| Sell* | 18 | $16.106 | Automatic Execution |
11:03:25 - 23-May-25 |
| Sell* | 2,430 | $16.098 | Uncrossing Trade |
16:35:05 - 22-May-25 |
| Unknown* | 1,241 | $16.1104 | OTC Trade |
12:59:20 - 22-May-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
12:33:16 - 21-May-25 |
| Buy* | 5 | $16.118 | Automatic Execution |
11:54:28 - 21-May-25 |
| Unknown* | 86,173 | $16.1122 | Negotiated Trade OTC Trade |
07:33:04 - 21-May-25 |
| Sell* | 5,000 | $16.118 | Automatic Execution |
16:29:52 - 20-May-25 |
| Buy* | 5,000 | $16.118 | Automatic Execution |
16:29:52 - 20-May-25 |
| Buy* | 5,300 | $16.118 | Suspected BUY Trade |
15:47:53 - 20-May-25 |
| Buy* | 510 | $16.118 | Automatic Execution |
15:36:18 - 20-May-25 |
| Buy* | 38 | $16.116 | Automatic Execution |
12:54:42 - 20-May-25 |
| Buy* | 1,861 | $16.1123 | Suspected BUY Trade |
12:05:38 - 20-May-25 |
| Buy* | 55 | $16.116 | Automatic Execution |
08:41:00 - 20-May-25 |
| Buy* | 70 | $16.134 | Automatic Execution |
10:01:23 - 19-May-25 |
| Buy* | 749 | $16.118 | Automatic Execution |
16:19:28 - 16-May-25 |
| Sell* | 1,201 | $16.118 | Automatic Execution |
16:19:28 - 16-May-25 |
| Sell* | 4,354 | $16.112 | Automatic Execution |
16:18:30 - 16-May-25 |
| Sell* | 18 | $16.112 | Automatic Execution |
15:38:57 - 16-May-25 |
| Buy* | 19,657 | $16.14 | Automatic Execution |
12:33:37 - 16-May-25 |
| Buy* | 4,354 | $16.138 | Automatic Execution |
12:33:37 - 16-May-25 |
| Buy* | 1,243 | $16.134 | Automatic Execution |
12:33:37 - 16-May-25 |
| Buy* | 5,000 | $16.132 | Automatic Execution |
12:33:37 - 16-May-25 |
| Buy* | 1,243 | $16.13 | Automatic Execution |
12:33:37 - 16-May-25 |
| Buy* | 753 | $16.112 | Automatic Execution |
12:33:37 - 16-May-25 |
| Sell* | 3 | $16.088 | Automatic Execution |
15:51:42 - 15-May-25 |
| Sell* | 30 | $16.088 | Automatic Execution |
15:51:18 - 15-May-25 |
| Sell* | 30 | $16.088 | Automatic Execution |
15:49:01 - 15-May-25 |
| Buy* | 35 | $16.106 | Automatic Execution |
15:15:48 - 15-May-25 |
| Buy* | 7 | $16.106 | Suspected BUY Trade |
12:34:26 - 15-May-25 |
| Buy* | 6,526 | $16.104 | Suspected BUY Trade |
16:35:03 - 14-May-25 |
| Buy* | 24 | $16.10 | Suspected BUY Trade |
16:24:28 - 14-May-25 |
| Buy* | 48 | $16.10 | Automatic Execution |
13:38:59 - 13-May-25 |
| Buy* | 931 | $16.0976 | Suspected BUY Trade |
11:31:46 - 13-May-25 |
| Buy* | 2,215 | $16.098 | Result of RFQ |
11:07:09 - 13-May-25 |
| Sell* | 300 | $16.084 | Automatic Execution |
10:36:32 - 13-May-25 |
| Sell* | 2,000 | $16.078 | Automatic Execution |
13:45:10 - 12-May-25 |
| Buy* | 1,000 | $16.078 | Automatic Execution |
13:32:25 - 12-May-25 |
| Buy* | 109 | $16.094 | Automatic Execution |
13:16:06 - 12-May-25 |
| Buy* | 491 | $16.086 | Automatic Execution |
10:55:27 - 12-May-25 |
| Buy* | 859 | $16.10 | Automatic Execution |
16:19:30 - 09-May-25 |
| Unknown* | 0 | $16.094 | SI Trade |
16:19:15 - 09-May-25 |
| Buy* | 518 | $16.094 | Automatic Execution |
16:19:15 - 09-May-25 |
| Buy* | 92 | $16.086 | Automatic Execution |
11:34:48 - 09-May-25 |
| Sell* | 33,039 | $16.088 | Uncrossing Trade |
16:35:21 - 08-May-25 |
| Buy* | 775 | $16.078 | Automatic Execution |
14:34:34 - 07-May-25 |
| Sell* | 1,051 | $16.04 | Automatic Execution |
14:30:00 - 07-May-25 |
| Sell* | 1,399 | $16.058 | Automatic Execution |
14:30:00 - 07-May-25 |
| Sell* | 208 | $16.06 | Automatic Execution |
14:30:00 - 07-May-25 |
| Buy* | 800 | $16.09 | Automatic Execution |
13:46:09 - 07-May-25 |
| Sell* | 6,284 | $16.074 | Uncrossing Trade |
16:35:25 - 06-May-25 |
| Unknown* | 31,104 | $16.0853 | OTC Trade |
12:09:45 - 06-May-25 |
| Buy* | 2,050 | $16.09 | Automatic Execution |
09:46:15 - 06-May-25 |
| Buy* | 292 | $16.098 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 272 | $16.09 | Automatic Execution |
08:06:47 - 06-May-25 |
| Sell* | 361 | $16.096 | Automatic Execution |
08:04:53 - 06-May-25 |
| Sell* | 283 | $16.096 | Automatic Execution |
08:02:51 - 06-May-25 |
| Sell* | 347 | $16.088 | Automatic Execution |
08:00:35 - 06-May-25 |
| Buy* | 655 | $16.07 | Automatic Execution |
16:22:24 - 02-May-25 |
| Buy* | 66 | $16.10 | Automatic Execution |
15:00:59 - 02-May-25 |
| Sell* | 100 | $16.062 | Automatic Execution |
14:12:12 - 02-May-25 |
| Sell* | 200 | $16.062 | Automatic Execution |
13:56:19 - 02-May-25 |
| Sell* | 1,186 | $16.00 | Automatic Execution |
08:20:14 - 02-May-25 |
| Buy* | 1,227 | $16.00 | Automatic Execution |
16:01:42 - 01-May-25 |
| Sell* | 5,000 | $16.00 | Automatic Execution |
16:01:42 - 01-May-25 |
| Buy* | 12,749 | $16.084 | Suspected BUY Trade |
16:35:28 - 30-Apr-25 |
| Sell* | 350 | $16.08 | Automatic Execution |
15:35:37 - 30-Apr-25 |
| Buy* | 17,702 | $16.084 | Suspected BUY Trade |
16:35:24 - 29-Apr-25 |
| Unknown* | 23,291 | $16.0749 | OTC Trade |
15:00:42 - 29-Apr-25 |
| Buy* | 47,346 | $16.098 | Suspected BUY Trade |
16:35:10 - 28-Apr-25 |
| Sell* | 994 | $16.04 | Automatic Execution |
13:54:04 - 28-Apr-25 |
| Sell* | 1,308 | $16.056 | Automatic Execution |
13:54:04 - 28-Apr-25 |
| Unknown* | 83,921 | $16.0704 | OTC Trade |
12:54:44 - 28-Apr-25 |
| Sell* | 1,300 | $16.054 | Automatic Execution |
12:09:07 - 25-Apr-25 |
| Buy* | 1,873 | $16.072 | Suspected BUY Trade |
16:35:03 - 24-Apr-25 |
| Buy* | 3,000 | $16.052 | Automatic Execution |
14:45:59 - 24-Apr-25 |
| Buy* | 1,200 | $16.05 | Automatic Execution |
15:56:30 - 23-Apr-25 |
| Buy* | 1,300 | $16.05 | Automatic Execution |
10:11:32 - 23-Apr-25 |