| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.338 | SI Trade |
15:33:26 - 19-Sep-25 |
| Buy* | 1,282 | $16.352 | Automatic Execution |
14:14:38 - 19-Sep-25 |
| Buy* | 1,038 | $16.338 | Automatic Execution |
15:32:51 - 18-Sep-25 |
| Sell* | 1,550 | $16.332 | Automatic Execution |
14:14:28 - 18-Sep-25 |
| Sell* | 468 | $16.332 | Automatic Execution |
12:38:23 - 17-Sep-25 |
| Sell* | 2,000 | $16.342 | Automatic Execution |
10:21:24 - 17-Sep-25 |
| Buy* | 2,061 | $16.3431 | Ordinary |
10:11:24 - 17-Sep-25 |
| Sell* | 187 | $16.338 | Automatic Execution |
08:17:57 - 16-Sep-25 |
| Sell* | 576 | $16.342 | Automatic Execution |
08:00:22 - 16-Sep-25 |
| Sell* | 500 | $16.332 | Uncrossing Trade |
08:00:22 - 16-Sep-25 |
| Buy* | 72 | $16.33 | Automatic Execution |
13:50:12 - 12-Sep-25 |
| Buy* | 597 | $16.35 | Automatic Execution |
09:16:56 - 12-Sep-25 |
| Buy* | 500 | $16.34 | Automatic Execution |
09:16:56 - 12-Sep-25 |
| Buy* | 5,000 | $16.338 | Automatic Execution |
09:16:56 - 12-Sep-25 |
| Buy* | 464 | $16.33763 | Ordinary |
08:00:33 - 12-Sep-25 |
| Sell* | 1,226 | $16.322 | Uncrossing Trade |
16:35:11 - 11-Sep-25 |
| Buy* | 10 | $16.326 | Automatic Execution |
15:01:31 - 10-Sep-25 |
| Unknown* | 0 | $16.318 | SI Trade |
14:15:27 - 10-Sep-25 |
| Buy* | 227 | $16.324 | Automatic Execution |
14:57:45 - 09-Sep-25 |
| Sell* | 110 | $16.33 | Automatic Execution |
11:43:47 - 09-Sep-25 |
| Buy* | 890 | $16.33 | Automatic Execution |
11:43:47 - 09-Sep-25 |
| Buy* | 1,186 | $16.326 | Automatic Execution |
14:17:49 - 05-Sep-25 |
| Buy* | 34 | $16.328 | Automatic Execution |
13:56:54 - 05-Sep-25 |
| Sell* | 6,500 | $16.302 | Uncrossing Trade |
16:35:23 - 04-Sep-25 |
| Sell* | 1,245 | $16.29 | Result of RFQ |
14:32:13 - 04-Sep-25 |
| Buy* | 8 | $16.318 | Automatic Execution |
14:21:54 - 04-Sep-25 |
| Sell* | 1,235 | $16.306 | Uncrossing Trade |
16:35:10 - 03-Sep-25 |
| Buy* | 416 | $16.322 | Automatic Execution |
16:16:13 - 03-Sep-25 |
| Buy* | 584 | $16.318 | Automatic Execution |
16:16:13 - 03-Sep-25 |
| Buy* | 499 | $16.304 | Automatic Execution |
15:54:13 - 03-Sep-25 |
| Sell* | 1 | $16.304 | Automatic Execution |
15:54:13 - 03-Sep-25 |
| Sell* | 14,138 | $16.30 | Uncrossing Trade |
16:35:04 - 02-Sep-25 |
| Sell* | 386 | $16.312 | Automatic Execution |
14:45:57 - 02-Sep-25 |
| Buy* | 12 | $16.312 | Automatic Execution |
14:45:57 - 02-Sep-25 |
| Buy* | 80 | $16.3118 | Suspected BUY Trade |
13:43:32 - 02-Sep-25 |
| Buy* | 648 | $16.312 | Automatic Execution |
13:24:40 - 02-Sep-25 |
| Buy* | 917 | $16.332 | Automatic Execution |
15:44:27 - 01-Sep-25 |
| Sell* | 591 | $16.324 | Automatic Execution |
15:09:48 - 01-Sep-25 |
| Sell* | 631 | $16.296 | Automatic Execution |
14:05:04 - 01-Sep-25 |
| Sell* | 2,417 | $16.31 | Automatic Execution |
14:05:04 - 01-Sep-25 |
| Buy* | 1,837 | $16.388 | Automatic Execution |
08:02:12 - 01-Sep-25 |
| Sell* | 3,072 | $16.298 | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Unknown* | 2,209 | $16.2955 | OTC Trade |
12:03:00 - 28-Aug-25 |
| Unknown* | 40,578 | $16.296 | OTC Trade |
11:10:40 - 28-Aug-25 |
| Sell* | 13,364 | $16.284 | Uncrossing Trade |
16:35:03 - 27-Aug-25 |
| Sell* | 130 | $16.288 | Automatic Execution |
16:10:08 - 27-Aug-25 |
| Buy* | 44 | $16.3043 | Suspected BUY Trade |
15:49:28 - 27-Aug-25 |
| Buy* | 4,083 | $16.2988 | Suspected BUY Trade |
14:13:09 - 27-Aug-25 |
| Buy* | 10,000 | $16.306 | Suspected BUY Trade |
14:10:07 - 27-Aug-25 |
| Sell* | 3,550 | $16.286 | Uncrossing Trade |
16:35:29 - 26-Aug-25 |
| Buy* | 469 | $16.304 | Automatic Execution |
15:46:43 - 26-Aug-25 |
| Buy* | 531 | $16.304 | Automatic Execution |
15:46:43 - 26-Aug-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:44:16 - 26-Aug-25 |
| Buy* | 92 | $16.29 | Automatic Execution |
10:55:43 - 26-Aug-25 |
| Buy* | 10,908 | $16.302 | Suspected BUY Trade |
09:24:10 - 26-Aug-25 |
| Buy* | 14 | $16.374 | Suspected BUY Trade |
08:02:32 - 26-Aug-25 |
| Sell* | 5,000 | $16.294 | Automatic Execution |
08:06:09 - 22-Aug-25 |
| Buy* | 1 | $16.318 | Automatic Execution |
08:04:32 - 22-Aug-25 |
| Unknown* | 0 | $16.318 | SI Trade |
08:04:32 - 22-Aug-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
08:04:31 - 22-Aug-25 |
| Unknown* | 0 | $16.322 | SI Trade |
08:04:30 - 22-Aug-25 |
| Sell* | 145 | $16.318 | Automatic Execution |
08:00:14 - 22-Aug-25 |
| Sell* | 162 | $16.318 | Automatic Execution |
08:00:14 - 22-Aug-25 |
| Sell* | 145 | $16.318 | Automatic Execution |
08:00:14 - 22-Aug-25 |
| Sell* | 128 | $16.318 | Automatic Execution |
08:00:14 - 22-Aug-25 |
| Sell* | 128 | $16.318 | Automatic Execution |
08:00:14 - 22-Aug-25 |
| Buy* | 27,594 | $16.294 | Suspected BUY Trade |
08:00:14 - 22-Aug-25 |
| Sell* | 175 | $16.292 | Automatic Execution |
16:25:52 - 21-Aug-25 |
| Sell* | 150 | $16.292 | Automatic Execution |
16:01:14 - 21-Aug-25 |
| Buy* | 1,343 | $16.284 | Automatic Execution |
15:57:15 - 21-Aug-25 |
| Buy* | 1,305 | $16.292 | Automatic Execution |
15:57:15 - 21-Aug-25 |
| Sell* | 1,001 | $16.28338 | Ordinary |
10:32:42 - 21-Aug-25 |
| Buy* | 27 | $16.288 | Automatic Execution |
13:49:51 - 20-Aug-25 |
| Sell* | 50 | $16.282 | Automatic Execution |
15:00:22 - 19-Aug-25 |
| Unknown* | 0 | $16.286 | SI Trade |
13:00:58 - 19-Aug-25 |
| Sell* | 337 | $16.286 | Automatic Execution |
13:00:58 - 19-Aug-25 |
| Unknown* | 0 | $16.288 | SI Trade |
08:00:29 - 19-Aug-25 |
| Sell* | 61 | $16.288 | Automatic Execution |
08:00:25 - 19-Aug-25 |
| Sell* | 61 | $16.288 | Uncrossing Trade |
08:00:25 - 19-Aug-25 |
| Buy* | 2,457 | $16.284 | Suspected BUY Trade |
16:35:10 - 18-Aug-25 |
| Buy* | 540 | $16.282 | Automatic Execution |
15:50:54 - 18-Aug-25 |
| Sell* | 230 | $16.28 | Automatic Execution |
13:29:34 - 18-Aug-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
13:21:49 - 18-Aug-25 |
| Sell* | 1,300 | $16.268 | Automatic Execution |
13:21:49 - 18-Aug-25 |
| Sell* | 52 | $16.212 | Automatic Execution |
08:07:53 - 18-Aug-25 |
| Sell* | 111 | $16.212 | Automatic Execution |
08:07:52 - 18-Aug-25 |
| Sell* | 104 | $16.212 | Automatic Execution |
08:07:51 - 18-Aug-25 |
| Sell* | 107 | $16.212 | Automatic Execution |
08:07:50 - 18-Aug-25 |
| Sell* | 121 | $16.212 | Automatic Execution |
08:06:00 - 18-Aug-25 |
| Sell* | 119 | $16.212 | Automatic Execution |
08:04:04 - 18-Aug-25 |
| Unknown* | 0 | $16.212 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $16.298 | OTC Trade |
08:00:08 - 18-Aug-25 |
| Unknown* | 0 | $16.298 | SI Trade |
08:00:08 - 18-Aug-25 |
| Buy* | 1 | $16.284 | Automatic Execution |
13:23:40 - 15-Aug-25 |
| Buy* | 81 | $16.284 | Automatic Execution |
13:23:40 - 15-Aug-25 |
| Buy* | 901 | $16.276 | Automatic Execution |
13:23:40 - 15-Aug-25 |
| Buy* | 438 | $16.27 | Automatic Execution |
14:03:17 - 14-Aug-25 |
| Sell* | 62 | $16.27 | Automatic Execution |
14:03:17 - 14-Aug-25 |
| Sell* | 308 | $16.256 | Negotiated Trade |
12:31:19 - 11-Aug-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
11:28:09 - 11-Aug-25 |
| Sell* | 1,538 | $16.256 | Uncrossing Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 2,731 | $16.26 | Automatic Execution |
12:01:54 - 07-Aug-25 |
| Sell* | 109 | $16.26 | Automatic Execution |
12:01:54 - 07-Aug-25 |
| Sell* | 4,306 | $16.25 | Uncrossing Trade |
16:35:27 - 06-Aug-25 |
| Unknown* | 4,950 | $16.2548 | OTC Trade |
13:34:25 - 06-Aug-25 |
| Unknown* | 0 | $16.248 | SI Trade |
12:44:34 - 04-Aug-25 |
| Sell* | 220 | $16.248 | Automatic Execution |
12:44:34 - 04-Aug-25 |
| Sell* | 9,250 | $16.2441 | Negotiated Trade |
15:36:50 - 01-Aug-25 |
| Unknown* | 0 | $16.25 | SI Trade |
08:00:09 - 01-Aug-25 |
| Buy* | 269 | $16.252 | Automatic Execution |
14:53:11 - 31-Jul-25 |
| Sell* | 617 | $16.239 | Negotiated Trade |
11:59:09 - 31-Jul-25 |
| Sell* | 617 | $16.2391 | Negotiated Trade |
08:58:42 - 31-Jul-25 |
| Sell* | 617 | $16.232 | Negotiated Trade |
14:19:49 - 30-Jul-25 |
| Sell* | 617 | $16.2341 | Negotiated Trade |
09:57:03 - 30-Jul-25 |
| Sell* | 4,621 | $16.234 | Negotiated Trade |
15:36:02 - 29-Jul-25 |
| Sell* | 411 | $16.234 | Negotiated Trade |
14:06:19 - 29-Jul-25 |
| Buy* | 29 | $16.242 | Automatic Execution |
13:33:47 - 29-Jul-25 |
| Buy* | 200 | $16.24 | SI Trade |
08:10:52 - 28-Jul-25 |
| Buy* | 300 | $16.242 | SI Trade |
10:02:20 - 24-Jul-25 |
| Buy* | 32,336 | $16.2337 | Suspected BUY Trade |
16:12:51 - 23-Jul-25 |
| Buy* | 1 | $16.242 | Automatic Execution |
13:03:27 - 23-Jul-25 |
| Sell* | 420 | $16.24 | Automatic Execution |
12:55:59 - 23-Jul-25 |
| Buy* | 1,476 | $16.232 | Automatic Execution |
11:33:27 - 23-Jul-25 |
| Buy* | 4,188 | $16.232 | Suspected BUY Trade |
16:08:38 - 22-Jul-25 |
| Sell* | 2,330 | $16.218 | SI Trade |
12:01:58 - 22-Jul-25 |
| Sell* | 500 | $16.218 | SI Trade |
12:01:58 - 22-Jul-25 |
| Unknown* | 2,330 | $16.218 | OTC Trade |
12:01:58 - 22-Jul-25 |
| Unknown* | 15,406 | $16.2231 | OTC Trade |
11:36:40 - 22-Jul-25 |
| Buy* | 250 | $16.226 | Automatic Execution |
16:16:35 - 21-Jul-25 |
| Buy* | 175 | $16.226 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8,882 | $16.23 | SI Trade |
08:14:44 - 18-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
08:06:04 - 18-Jul-25 |
| Buy* | 148 | $16.226 | Suspected BUY Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 38,514 | $16.2234 | Negotiated Trade OTC Trade |
08:43:04 - 17-Jul-25 |
| Buy* | 2,269 | $16.206 | Automatic Execution |
13:30:53 - 16-Jul-25 |
| Sell* | 1 | $16.206 | Automatic Execution |
13:06:56 - 16-Jul-25 |
| Unknown* | 4,932 | $16.2177 | OTC Trade |
12:44:26 - 16-Jul-25 |
| Buy* | 2,269 | $16.22 | Automatic Execution |
08:28:21 - 16-Jul-25 |
| Sell* | 117 | $16.22 | Automatic Execution |
08:00:19 - 16-Jul-25 |
| Sell* | 39 | $16.22 | Uncrossing Trade |
08:00:19 - 16-Jul-25 |
| Buy* | 3,083 | $16.22 | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Unknown* | 6,288 | $16.2145 | OTC Trade |
13:55:41 - 15-Jul-25 |
| Sell* | 624 | $16.22 | Automatic Execution |
08:03:13 - 15-Jul-25 |
| Sell* | 303 | $16.22 | Automatic Execution |
11:02:52 - 14-Jul-25 |
| Sell* | 920 | $16.21 | Automatic Execution |
08:58:43 - 11-Jul-25 |
| Sell* | 36 | $16.212 | Automatic Execution |
08:58:43 - 11-Jul-25 |
| Sell* | 964 | $16.212 | Automatic Execution |
08:56:32 - 11-Jul-25 |
| Buy* | 752 | $16.214 | SI Trade |
08:27:23 - 11-Jul-25 |
| Sell* | 206 | $16.22 | Automatic Execution |
08:04:32 - 11-Jul-25 |
| Sell* | 493 | $16.22 | Automatic Execution |
08:04:30 - 11-Jul-25 |
| Sell* | 302 | $16.22 | Automatic Execution |
08:04:30 - 11-Jul-25 |
| Sell* | 962 | $16.21 | Automatic Execution |
13:35:23 - 10-Jul-25 |
| Buy* | 30 | $16.21 | Automatic Execution |
11:50:20 - 10-Jul-25 |
| Buy* | 1 | $16.208 | Automatic Execution |
08:46:46 - 10-Jul-25 |
| Buy* | 298 | $16.208 | Automatic Execution |
08:46:46 - 10-Jul-25 |
| Sell* | 10 | $16.208 | Automatic Execution |
08:21:58 - 10-Jul-25 |
| Sell* | 1,233 | $16.20 | Automatic Execution |
16:15:16 - 09-Jul-25 |
| Buy* | 22 | $16.2028 | Suspected BUY Trade |
11:48:35 - 09-Jul-25 |
| Sell* | 15 | $16.20 | Automatic Execution |
11:35:20 - 09-Jul-25 |
| Sell* | 485 | $16.20 | Automatic Execution |
11:35:20 - 09-Jul-25 |
| Sell* | 1,000 | $16.202 | Automatic Execution |
11:35:20 - 09-Jul-25 |
| Unknown* | 4,289 | $16.199 | OTC Trade |
09:34:36 - 09-Jul-25 |
| Sell* | 70 | $16.186 | Automatic Execution |
09:45:27 - 07-Jul-25 |
| Buy* | 482 | $16.202 | Automatic Execution |
08:22:02 - 04-Jul-25 |
| Sell* | 316 | $16.202 | Automatic Execution |
08:22:02 - 04-Jul-25 |
| Sell* | 1,852 | $16.182 | Uncrossing Trade |
16:35:07 - 03-Jul-25 |
| Sell* | 230 | $16.20 | Automatic Execution |
08:19:25 - 03-Jul-25 |
| Buy* | 412 | $16.194 | Automatic Execution |
14:35:48 - 02-Jul-25 |
| Unknown* | 3,705 | $16.1847 | OTC Trade |
13:06:46 - 02-Jul-25 |
| Buy* | 73 | $16.188 | Automatic Execution |
12:56:19 - 01-Jul-25 |
| Unknown* | 50,000 | $16.1842 | Negotiated Trade OTC Trade |
09:34:13 - 01-Jul-25 |
| Sell* | 17,190 | $16.17 | Uncrossing Trade |
16:35:09 - 30-Jun-25 |
| Buy* | 300 | $16.172 | Automatic Execution |
15:44:18 - 30-Jun-25 |
| Sell* | 5,739 | $16.172 | SI Trade |
12:45:42 - 30-Jun-25 |
| Sell* | 2,166 | $16.162 | Uncrossing Trade |
16:35:00 - 26-Jun-25 |
| Unknown* | 20,425 | $16.1785 | OTC Trade |
16:25:21 - 26-Jun-25 |
| Buy* | 5,000 | $16.17 | Automatic Execution |
08:53:07 - 26-Jun-25 |
| Sell* | 440 | $16.102 | Uncrossing Trade |
08:00:12 - 26-Jun-25 |
| Sell* | 23,021 | $16.156 | Uncrossing Trade |
16:35:09 - 25-Jun-25 |
| Unknown* | 63,340 | $16.1699 | OTC Trade |
14:45:06 - 25-Jun-25 |
| Sell* | 185 | $16.164 | Uncrossing Trade |
16:35:18 - 24-Jun-25 |
| Sell* | 1,417 | $16.18 | Automatic Execution |
15:48:35 - 24-Jun-25 |
| Buy* | 1,410 | $16.178 | Automatic Execution |
15:48:35 - 24-Jun-25 |
| Sell* | 2,300 | $16.169 | Negotiated Trade |
12:56:06 - 24-Jun-25 |
| Sell* | 800 | $16.166 | Negotiated Trade |
15:18:42 - 23-Jun-25 |
| Buy* | 600 | $16.174 | Automatic Execution |
10:24:07 - 20-Jun-25 |
| Buy* | 39 | $16.162 | Automatic Execution |
14:05:14 - 18-Jun-25 |
| Buy* | 2,834 | $16.178 | Suspected BUY Trade |
08:00:29 - 18-Jun-25 |
| Buy* | 50 | $16.164 | Suspected BUY Trade |
11:36:02 - 17-Jun-25 |
| Buy* | 2,500 | $16.152 | Automatic Execution |
10:09:54 - 16-Jun-25 |
| Sell* | 52 | $16.152 | Uncrossing Trade |
08:00:06 - 16-Jun-25 |
| Buy* | 251 | $16.166 | Automatic Execution |
13:39:00 - 13-Jun-25 |
| Buy* | 615 | $16.236 | Suspected BUY Trade |
08:00:32 - 13-Jun-25 |
| Buy* | 400 | $16.236 | Suspected BUY Trade |
08:00:29 - 13-Jun-25 |
| Sell* | 200 | $16.15 | SI Trade |
14:34:43 - 12-Jun-25 |
| Unknown* | 0 | $16.15 | SI Trade |
14:34:43 - 12-Jun-25 |
| Unknown* | 200 | $16.15 | OTC Trade |
14:34:43 - 12-Jun-25 |
| Sell* | 94 | $16.15 | SI Trade |
14:34:37 - 12-Jun-25 |
| Unknown* | 94 | $16.15 | OTC Trade |
14:34:37 - 12-Jun-25 |
| Sell* | 94 | $16.15 | SI Trade |
12:29:52 - 12-Jun-25 |