| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 982 | $16.6763 | Suspected BUY Trade |
13:05:34 - 02-Apr-26 |
| Unknown* | 0 | $16.668 | SI Trade |
09:28:57 - 02-Apr-26 |
| Sell* | 3,812 | $16.668 | Automatic Execution |
09:28:57 - 02-Apr-26 |
| Buy* | 4 | $16.67 | Automatic Execution |
16:28:07 - 01-Apr-26 |
| Sell* | 1 | $16.662 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Buy* | 8 | $16.67 | Automatic Execution |
15:13:47 - 01-Apr-26 |
| Buy* | 126 | $16.67 | Automatic Execution |
15:12:31 - 01-Apr-26 |
| Buy* | 100 | $16.67 | SI Trade |
13:40:28 - 01-Apr-26 |
| Buy* | 200 | $16.666 | Automatic Execution |
13:40:13 - 01-Apr-26 |
| Sell* | 131 | $16.662 | Automatic Execution |
13:01:42 - 01-Apr-26 |
| Buy* | 1 | $16.67 | SI Trade |
08:00:51 - 31-Mar-26 |
| Buy* | 2,402 | $16.67 | Suspected BUY Trade |
16:35:18 - 30-Mar-26 |
| Buy* | 10,000 | $16.6644 | Suspected BUY Trade |
16:03:11 - 30-Mar-26 |
| Sell* | 3,930 | $16.658 | SI Trade |
14:48:47 - 30-Mar-26 |
| Unknown* | 0 | $16.652 | SI Trade |
09:13:53 - 30-Mar-26 |
| Sell* | 28 | $16.652 | Automatic Execution |
09:13:53 - 30-Mar-26 |
| Sell* | 600 | $16.654 | SI Trade |
16:13:29 - 27-Mar-26 |
| Sell* | 600 | $16.656 | SI Trade |
15:25:35 - 27-Mar-26 |
| Sell* | 125 | $16.656 | SI Trade |
15:21:54 - 27-Mar-26 |
| Sell* | 60 | $16.656 | Automatic Execution |
12:51:30 - 27-Mar-26 |
| Sell* | 2,142 | $16.656 | Automatic Execution |
11:02:02 - 27-Mar-26 |
| Sell* | 37 | $16.654 | Automatic Execution |
13:45:49 - 26-Mar-26 |
| Buy* | 591 | $16.666 | Automatic Execution |
08:12:45 - 26-Mar-26 |
| Unknown* | 3,351 | $0.00 | SI Trade |
07:45:53 - 26-Mar-26 |
| Buy* | 572 | $16.666 | Automatic Execution |
08:07:29 - 25-Mar-26 |
| Buy* | 468 | $16.652 | Automatic Execution |
08:00:27 - 25-Mar-26 |
| Buy* | 424 | $16.65 | Automatic Execution |
08:00:27 - 25-Mar-26 |
| Buy* | 976 | $16.65 | Suspected BUY Trade |
08:00:27 - 25-Mar-26 |
| Unknown* | 3,351 | $16.659 | SI Trade |
06:45:28 - 25-Mar-26 |
| Unknown* | -3,351 | $16.6482 | SI Trade Correction |
06:45:28 - 25-Mar-26 |
| Unknown* | 70,000 | $16.6482 | Negotiated Trade OTC Trade |
06:45:28 - 25-Mar-26 |
| Buy* | 1,170 | $16.6555 | Suspected BUY Trade |
16:26:10 - 24-Mar-26 |
| Buy* | 1 | $16.66 | SI Trade |
14:32:49 - 24-Mar-26 |
| Buy* | 21 | $16.66 | SI Trade |
14:32:46 - 24-Mar-26 |
| Buy* | 5,847 | $16.66 | Automatic Execution |
12:37:51 - 24-Mar-26 |
| Buy* | 1,501 | $16.662 | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |
| Buy* | 1,200 | $16.6608 | Suspected BUY Trade |
16:20:02 - 23-Mar-26 |
| Buy* | 180 | $16.67 | SI Trade |
14:05:30 - 23-Mar-26 |
| Buy* | 149 | $16.662 | SI Trade |
13:44:04 - 23-Mar-26 |
| Buy* | 150 | $16.67 | Automatic Execution |
12:04:51 - 23-Mar-26 |
| Buy* | 14 | $16.67 | SI Trade |
11:15:42 - 23-Mar-26 |
| Buy* | 60 | $16.668 | Automatic Execution |
08:00:40 - 23-Mar-26 |
| Unknown* | 46,734 | $16.6632 | Negotiated Trade OTC Trade |
05:47:28 - 23-Mar-26 |
| Sell* | 3 | $16.644 | Automatic Execution |
16:25:43 - 20-Mar-26 |
| Buy* | 3,002 | $16.66 | Automatic Execution |
16:22:02 - 20-Mar-26 |
| Buy* | 747 | $16.656 | Automatic Execution |
15:16:17 - 20-Mar-26 |
| Buy* | 60 | $16.656 | SI Trade |
14:20:44 - 20-Mar-26 |
| Unknown* | 47,182 | $16.6615 | Negotiated Trade OTC Trade |
05:27:36 - 20-Mar-26 |
| Buy* | 605 | $16.64 | Automatic Execution |
16:06:34 - 18-Mar-26 |
| Sell* | 1 | $16.636 | Automatic Execution |
10:21:46 - 17-Mar-26 |
| Unknown* | 0 | $16.67 | SI Trade |
08:00:32 - 17-Mar-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
08:00:22 - 17-Mar-26 |
| Buy* | 300 | $16.634 | Automatic Execution |
08:00:22 - 17-Mar-26 |
| Buy* | 77 | $16.648 | Suspected BUY Trade |
08:00:22 - 17-Mar-26 |
| Buy* | 10 | $16.658 | Automatic Execution |
16:26:57 - 16-Mar-26 |
| Buy* | 600 | $16.63 | Automatic Execution |
08:25:26 - 16-Mar-26 |
| Buy* | 600 | $16.63 | Automatic Execution |
08:09:13 - 16-Mar-26 |
| Buy* | 50 | $16.646 | Suspected BUY Trade |
08:00:00 - 16-Mar-26 |
| Unknown* | 151,492 | $16.6464 | Negotiated Trade OTC Trade |
06:33:12 - 16-Mar-26 |
| Sell* | 150 | $16.644 | Automatic Execution |
09:15:55 - 12-Mar-26 |
| Buy* | 417 | $16.644 | Suspected BUY Trade |
08:02:29 - 12-Mar-26 |
| Unknown* | 0 | $16.624 | SI Trade |
15:28:56 - 11-Mar-26 |
| Sell* | 13 | $16.624 | SI Trade |
15:28:56 - 11-Mar-26 |
| Buy* | 1 | $16.664 | SI Trade |
14:02:43 - 11-Mar-26 |
| Buy* | 180 | $16.652 | SI Trade |
10:15:53 - 11-Mar-26 |
| Buy* | 600 | $16.658 | SI Trade |
08:34:56 - 11-Mar-26 |
| Buy* | 2,045 | $16.662 | Suspected BUY Trade |
16:35:21 - 10-Mar-26 |
| Sell* | 200 | $16.608 | SI Trade |
16:10:51 - 10-Mar-26 |
| Sell* | 105 | $16.64 | Automatic Execution |
14:33:14 - 10-Mar-26 |
| Sell* | 500 | $16.64 | Automatic Execution |
11:19:08 - 10-Mar-26 |
| Sell* | 1,185 | $16.64 | Automatic Execution |
08:23:32 - 10-Mar-26 |
| Sell* | 4,200 | $16.62 | Uncrossing Trade |
16:35:14 - 09-Mar-26 |
| Buy* | 19 | $16.646 | Result of RFQ |
16:01:25 - 09-Mar-26 |
| Buy* | 600 | $16.608 | Automatic Execution |
12:04:41 - 09-Mar-26 |
| Buy* | 3,329 | $16.62 | Automatic Execution |
11:25:38 - 09-Mar-26 |
| Unknown* | 835 | $0.00 | SI Trade |
07:47:43 - 09-Mar-26 |
| Unknown* | 835 | $16.636 | SI Trade |
16:35:24 - 06-Mar-26 |
| Unknown* | -835 | $16.636 | SI Trade Correction |
16:35:24 - 06-Mar-26 |
| Buy* | 6,610 | $16.636 | Suspected BUY Trade |
16:35:24 - 06-Mar-26 |
| Sell* | 240 | $16.614 | SI Trade |
16:14:49 - 06-Mar-26 |
| Unknown* | 240 | $16.614 | OTC Trade |
16:14:49 - 06-Mar-26 |
| Sell* | 349 | $16.616 | SI Trade |
10:03:27 - 06-Mar-26 |
| Sell* | 251 | $16.616 | Automatic Execution |
10:03:26 - 06-Mar-26 |
| Sell* | 22 | $16.612 | Automatic Execution |
10:00:25 - 06-Mar-26 |
| Buy* | 1,440 | $16.638 | Automatic Execution |
08:37:15 - 06-Mar-26 |
| Buy* | 1,500 | $16.638 | Automatic Execution |
08:36:32 - 06-Mar-26 |
| Sell* | 1,500 | $16.638 | Automatic Execution |
08:35:35 - 06-Mar-26 |
| Sell* | 539 | $16.638 | Automatic Execution |
08:34:13 - 06-Mar-26 |
| Buy* | 481 | $16.636 | Automatic Execution |
08:34:13 - 06-Mar-26 |
| Buy* | 480 | $16.636 | Automatic Execution |
08:34:13 - 06-Mar-26 |
| Buy* | 1,500 | $16.636 | Automatic Execution |
08:33:18 - 06-Mar-26 |
| Buy* | 10 | $16.636 | Automatic Execution |
08:28:33 - 06-Mar-26 |
| Buy* | 1 | $16.624 | Automatic Execution |
08:06:42 - 06-Mar-26 |
| Sell* | 3,023 | $16.618 | Uncrossing Trade |
16:35:25 - 05-Mar-26 |
| Sell* | 3 | $16.618 | Automatic Execution |
16:28:35 - 05-Mar-26 |
| Sell* | 1,811 | $16.618 | Automatic Execution |
16:26:47 - 05-Mar-26 |
| Buy* | 159 | $16.6317 | Suspected BUY Trade |
12:14:38 - 05-Mar-26 |
| Sell* | 1 | $16.612 | SI Trade |
09:58:09 - 05-Mar-26 |
| Sell* | 19 | $16.614 | Automatic Execution |
08:58:53 - 05-Mar-26 |
| Unknown* | 44,874 | $16.635 | Negotiated Trade OTC Trade |
06:05:18 - 05-Mar-26 |
| Sell* | 4,214 | $16.594 | Uncrossing Trade |
16:35:30 - 04-Mar-26 |
| Sell* | 3,000 | $16.596 | Automatic Execution |
16:19:15 - 04-Mar-26 |
| Buy* | 163 | $16.6293 | Suspected BUY Trade |
16:26:36 - 03-Mar-26 |
| Sell* | 6 | $16.618 | Automatic Execution |
16:00:22 - 03-Mar-26 |
| Sell* | 602 | $16.618 | Automatic Execution |
15:15:08 - 03-Mar-26 |
| Sell* | 111 | $16.618 | Automatic Execution |
14:57:55 - 03-Mar-26 |
| Buy* | 313 | $16.61 | Automatic Execution |
14:23:54 - 03-Mar-26 |
| Buy* | 1 | $16.626 | SI Trade |
10:44:50 - 03-Mar-26 |
| Buy* | 13 | $16.626 | SI Trade |
10:44:50 - 03-Mar-26 |
| Buy* | 2 | $16.63 | Automatic Execution |
16:29:35 - 02-Mar-26 |
| Sell* | 50 | $16.6118 | Negotiated Trade |
13:36:18 - 02-Mar-26 |
| Buy* | 100 | $16.612 | Automatic Execution |
13:00:10 - 02-Mar-26 |
| Buy* | 150 | $16.612 | Automatic Execution |
12:24:40 - 02-Mar-26 |
| Buy* | 50 | $16.612 | Automatic Execution |
11:21:24 - 02-Mar-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
09:02:44 - 02-Mar-26 |
| Unknown* | 124,014 | $16.6236 | Negotiated Trade OTC Trade |
05:42:07 - 02-Mar-26 |
| Buy* | 194 | $16.618 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Buy* | 87 | $16.638 | SI Trade |
08:10:16 - 27-Feb-26 |
| Sell* | 2,000 | $16.628 | Automatic Execution |
08:00:18 - 27-Feb-26 |
| Unknown* | 44,191 | $16.6222 | Negotiated Trade OTC Trade |
05:44:18 - 27-Feb-26 |
| Buy* | 1,505 | $16.628 | Suspected BUY Trade |
16:35:29 - 26-Feb-26 |
| Buy* | 6 | $16.622 | Automatic Execution |
16:19:39 - 26-Feb-26 |
| Buy* | 188 | $16.62 | Automatic Execution |
13:57:08 - 26-Feb-26 |
| Buy* | 532 | $16.62 | Automatic Execution |
13:57:08 - 26-Feb-26 |
| Buy* | 738 | $16.608 | Automatic Execution |
11:09:28 - 26-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:31:41 - 25-Feb-26 |
| Sell* | 1 | $16.60 | SI Trade |
10:07:15 - 25-Feb-26 |
| Buy* | 141 | $16.608 | Automatic Execution |
08:09:11 - 25-Feb-26 |
| Unknown* | 43,905 | $16.6156 | Negotiated Trade OTC Trade |
06:23:47 - 25-Feb-26 |
| Buy* | 3,266 | $16.604 | Suspected BUY Trade |
16:35:11 - 24-Feb-26 |
| Sell* | 371 | $16.596 | Automatic Execution |
14:58:13 - 24-Feb-26 |
| Sell* | 929 | $16.596 | Automatic Execution |
14:58:13 - 24-Feb-26 |
| Buy* | 63 | $16.608 | Automatic Execution |
09:33:19 - 24-Feb-26 |
| Buy* | 63 | $16.608 | Automatic Execution |
09:32:30 - 24-Feb-26 |
| Buy* | 63 | $16.608 | Automatic Execution |
08:36:00 - 24-Feb-26 |
| Buy* | 175 | $16.608 | Automatic Execution |
08:24:19 - 24-Feb-26 |
| Sell* | 10,175 | $16.60 | Uncrossing Trade |
16:35:17 - 23-Feb-26 |
| Buy* | 1 | $16.578 | Automatic Execution |
08:05:49 - 23-Feb-26 |
| Buy* | 325 | $16.60 | Automatic Execution |
15:45:51 - 20-Feb-26 |
| Buy* | 819 | $16.5853 | Suspected BUY Trade |
15:08:41 - 20-Feb-26 |
| Sell* | 12,603 | $16.59 | Automatic Execution |
10:18:44 - 20-Feb-26 |
| Sell* | 21,372 | $16.59 | Automatic Execution |
10:18:44 - 20-Feb-26 |
| Sell* | 944 | $16.596 | Automatic Execution |
10:18:44 - 20-Feb-26 |
| Sell* | 97 | $16.60 | Automatic Execution |
10:18:44 - 20-Feb-26 |
| Sell* | 484 | $16.60 | Automatic Execution |
10:18:44 - 20-Feb-26 |
| Sell* | 67 | $16.61 | Automatic Execution |
09:49:39 - 20-Feb-26 |
| Buy* | 121 | $16.604 | Automatic Execution |
14:51:02 - 19-Feb-26 |
| Buy* | 1 | $16.604 | SI Trade |
14:04:35 - 19-Feb-26 |
| Sell* | 120 | $16.604 | Automatic Execution |
14:04:34 - 19-Feb-26 |
| Buy* | 900 | $16.606 | Automatic Execution |
13:15:54 - 19-Feb-26 |
| Buy* | 1,205 | $16.61 | Suspected BUY Trade |
16:35:11 - 18-Feb-26 |
| Buy* | 3 | $16.606 | Automatic Execution |
15:55:59 - 18-Feb-26 |
| Buy* | 1,206 | $16.622 | Automatic Execution |
14:30:19 - 18-Feb-26 |
| Buy* | 419 | $16.60 | Automatic Execution |
11:23:56 - 18-Feb-26 |
| Buy* | 947 | $16.592 | Suspected BUY Trade |
16:35:19 - 17-Feb-26 |
| Buy* | 30 | $16.60 | Suspected BUY Trade |
08:00:01 - 17-Feb-26 |
| Buy* | 137 | $16.5991 | Suspected BUY Trade |
12:03:19 - 13-Feb-26 |
| Sell* | 1 | $16.582 | SI Trade |
09:53:07 - 13-Feb-26 |
| Unknown* | 87,114 | $16.6041 | Negotiated Trade OTC Trade |
05:44:02 - 13-Feb-26 |
| Buy* | 48 | $16.582 | Automatic Execution |
08:00:24 - 12-Feb-26 |
| Buy* | 48 | $16.582 | Automatic Execution |
16:14:01 - 11-Feb-26 |
| Buy* | 836 | $16.5913 | Suspected BUY Trade |
09:18:41 - 10-Feb-26 |
| Buy* | 2 | $16.594 | Automatic Execution |
13:38:36 - 09-Feb-26 |
| Buy* | 1 | $16.596 | SI Trade |
10:52:12 - 09-Feb-26 |
| Buy* | 1,558 | $16.576 | Automatic Execution |
08:10:47 - 06-Feb-26 |
| Buy* | 392 | $16.578 | Automatic Execution |
15:17:31 - 05-Feb-26 |
| Buy* | 50 | $16.578 | Automatic Execution |
13:36:27 - 05-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:20:25 - 04-Feb-26 |
| Sell* | 482 | $16.58 | Automatic Execution |
11:37:46 - 04-Feb-26 |
| Sell* | 1 | $16.568 | SI Trade |
09:57:45 - 04-Feb-26 |
| Unknown* | 42,090 | $16.5813 | Negotiated Trade OTC Trade |
06:30:14 - 04-Feb-26 |
| Buy* | 15,083 | $16.582 | Suspected BUY Trade |
16:35:10 - 03-Feb-26 |
| Sell* | 863 | $16.58 | Automatic Execution |
14:45:31 - 03-Feb-26 |
| Sell* | 6,675 | $16.56804 | Ordinary |
11:27:45 - 03-Feb-26 |
| Buy* | 1 | $16.60 | SI Trade |
08:16:28 - 03-Feb-26 |
| Sell* | 22 | $16.564 | SI Trade |
09:16:52 - 02-Feb-26 |
| Buy* | 1,811 | $16.578 | Suspected BUY Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 156 | $16.568 | Automatic Execution |
08:55:58 - 30-Jan-26 |
| Buy* | 3 | $16.568 | Automatic Execution |
16:26:03 - 29-Jan-26 |
| Sell* | 968 | $16.562 | Automatic Execution |
16:15:30 - 29-Jan-26 |
| Buy* | 1 | $16.564 | SI Trade |
16:14:45 - 29-Jan-26 |
| Sell* | 13 | $16.564 | Automatic Execution |
12:40:14 - 29-Jan-26 |
| Sell* | 8 | $16.564 | Automatic Execution |
12:40:14 - 29-Jan-26 |
| Buy* | 13 | $16.568 | Automatic Execution |
10:07:47 - 29-Jan-26 |
| Unknown* | 44,216 | $16.5749 | Negotiated Trade OTC Trade |
07:01:36 - 29-Jan-26 |
| Sell* | 950 | $16.56 | Automatic Execution |
09:22:00 - 28-Jan-26 |
| Buy* | 4,224 | $16.576 | Suspected BUY Trade |
16:35:26 - 27-Jan-26 |
| Sell* | 200 | $16.556 | Automatic Execution |
15:32:16 - 27-Jan-26 |
| Sell* | 1 | $16.556 | SI Trade |
14:28:11 - 27-Jan-26 |
| Sell* | 9,084 | $16.559 | Ordinary |
10:11:33 - 27-Jan-26 |
| Buy* | 6,702 | $16.57 | Suspected BUY Trade |
16:35:11 - 26-Jan-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:57:09 - 26-Jan-26 |
| Sell* | 121 | $16.56 | SI Trade |
14:03:55 - 26-Jan-26 |
| Sell* | 91 | $16.574 | Automatic Execution |
13:29:43 - 26-Jan-26 |
| Buy* | 1 | $16.574 | Automatic Execution |
12:55:52 - 26-Jan-26 |
| Buy* | 1 | $16.576 | SI Trade |
08:57:25 - 26-Jan-26 |
| Sell* | 7,000 | $16.566 | Automatic Execution |
08:27:07 - 26-Jan-26 |
| Sell* | 450 | $16.57 | Automatic Execution |
08:23:49 - 26-Jan-26 |
| Sell* | 650 | $16.57 | Automatic Execution |
08:17:50 - 26-Jan-26 |
| Sell* | 1,500 | $16.572 | Automatic Execution |
08:10:15 - 26-Jan-26 |