| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.136 | Suspected BUY Trade |
11:24:48 - 02-Jun-25 |
| Unknown* | 0 | $16.104 | OTC Trade |
09:35:21 - 02-Jun-25 |
| Unknown* | 0 | $16.104 | SI Trade |
09:35:21 - 02-Jun-25 |
| Sell* | 10,528 | $16.104 | Automatic Execution |
09:35:21 - 02-Jun-25 |
| Buy* | 1,242 | $16.104 | Automatic Execution |
09:35:21 - 02-Jun-25 |
| Sell* | 806 | $16.12 | Automatic Execution |
09:35:21 - 02-Jun-25 |
| Sell* | 931 | $16.122 | Automatic Execution |
09:35:20 - 02-Jun-25 |
| Sell* | 5,000 | $16.122 | Automatic Execution |
09:35:20 - 02-Jun-25 |
| Buy* | 87 | $16.136 | Automatic Execution |
09:38:48 - 30-May-25 |
| Unknown* | 1,550 | $16.123 | OTC Trade |
12:27:48 - 29-May-25 |
| Sell* | 8 | $16.122 | SI Trade |
08:58:24 - 29-May-25 |
| Unknown* | 8 | $16.122 | OTC Trade |
08:58:24 - 29-May-25 |
| Buy* | 3,720 | $16.13 | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Buy* | 1,700 | $16.128 | SI Trade |
13:46:29 - 28-May-25 |
| Unknown* | 1,700 | $16.128 | OTC Trade |
13:46:29 - 28-May-25 |
| Sell* | 50 | $16.128 | Automatic Execution |
13:42:32 - 28-May-25 |
| Sell* | 3,100 | $16.1288 | Negotiated Trade |
08:43:26 - 28-May-25 |
| Sell* | 50 | $16.128 | Uncrossing Trade |
08:00:18 - 28-May-25 |
| Buy* | 7,895 | $16.128 | Suspected BUY Trade |
16:35:21 - 27-May-25 |
| Buy* | 15,754 | $16.162 | Automatic Execution |
13:35:34 - 27-May-25 |
| Buy* | 1,240 | $16.16 | Automatic Execution |
13:35:34 - 27-May-25 |
| Buy* | 736 | $16.134 | Automatic Execution |
13:35:34 - 27-May-25 |
| Sell* | 2,261 | $16.13 | Automatic Execution |
11:57:16 - 27-May-25 |
| Buy* | 739 | $16.13 | Automatic Execution |
11:57:16 - 27-May-25 |
| Sell* | 18 | $16.106 | Automatic Execution |
11:03:25 - 23-May-25 |
| Sell* | 2,430 | $16.098 | Uncrossing Trade |
16:35:05 - 22-May-25 |
| Unknown* | 1,241 | $16.1104 | OTC Trade |
12:59:20 - 22-May-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
12:33:16 - 21-May-25 |
| Buy* | 5 | $16.118 | Automatic Execution |
11:54:28 - 21-May-25 |
| Unknown* | 86,173 | $16.1122 | Negotiated Trade OTC Trade |
07:33:04 - 21-May-25 |
| Sell* | 5,000 | $16.118 | Automatic Execution |
16:29:52 - 20-May-25 |
| Buy* | 5,000 | $16.118 | Automatic Execution |
16:29:52 - 20-May-25 |
| Buy* | 5,300 | $16.118 | Suspected BUY Trade |
15:47:53 - 20-May-25 |
| Buy* | 510 | $16.118 | Automatic Execution |
15:36:18 - 20-May-25 |
| Buy* | 38 | $16.116 | Automatic Execution |
12:54:42 - 20-May-25 |
| Buy* | 1,861 | $16.1123 | Suspected BUY Trade |
12:05:38 - 20-May-25 |
| Buy* | 55 | $16.116 | Automatic Execution |
08:41:00 - 20-May-25 |
| Buy* | 70 | $16.134 | Automatic Execution |
10:01:23 - 19-May-25 |
| Buy* | 749 | $16.118 | Automatic Execution |
16:19:28 - 16-May-25 |
| Sell* | 1,201 | $16.118 | Automatic Execution |
16:19:28 - 16-May-25 |
| Sell* | 4,354 | $16.112 | Automatic Execution |
16:18:30 - 16-May-25 |
| Sell* | 18 | $16.112 | Automatic Execution |
15:38:57 - 16-May-25 |
| Buy* | 19,657 | $16.14 | Automatic Execution |
12:33:37 - 16-May-25 |
| Buy* | 4,354 | $16.138 | Automatic Execution |
12:33:37 - 16-May-25 |
| Buy* | 1,243 | $16.134 | Automatic Execution |
12:33:37 - 16-May-25 |
| Buy* | 5,000 | $16.132 | Automatic Execution |
12:33:37 - 16-May-25 |
| Buy* | 1,243 | $16.13 | Automatic Execution |
12:33:37 - 16-May-25 |
| Buy* | 753 | $16.112 | Automatic Execution |
12:33:37 - 16-May-25 |
| Sell* | 3 | $16.088 | Automatic Execution |
15:51:42 - 15-May-25 |
| Sell* | 30 | $16.088 | Automatic Execution |
15:51:18 - 15-May-25 |
| Sell* | 30 | $16.088 | Automatic Execution |
15:49:01 - 15-May-25 |
| Buy* | 35 | $16.106 | Automatic Execution |
15:15:48 - 15-May-25 |
| Buy* | 7 | $16.106 | Suspected BUY Trade |
12:34:26 - 15-May-25 |
| Buy* | 6,526 | $16.104 | Suspected BUY Trade |
16:35:03 - 14-May-25 |
| Buy* | 24 | $16.10 | Suspected BUY Trade |
16:24:28 - 14-May-25 |
| Buy* | 48 | $16.10 | Automatic Execution |
13:38:59 - 13-May-25 |
| Buy* | 931 | $16.0976 | Suspected BUY Trade |
11:31:46 - 13-May-25 |
| Buy* | 2,215 | $16.098 | Result of RFQ |
11:07:09 - 13-May-25 |
| Sell* | 300 | $16.084 | Automatic Execution |
10:36:32 - 13-May-25 |
| Sell* | 2,000 | $16.078 | Automatic Execution |
13:45:10 - 12-May-25 |
| Buy* | 1,000 | $16.078 | Automatic Execution |
13:32:25 - 12-May-25 |
| Buy* | 109 | $16.094 | Automatic Execution |
13:16:06 - 12-May-25 |
| Buy* | 491 | $16.086 | Automatic Execution |
10:55:27 - 12-May-25 |
| Buy* | 859 | $16.10 | Automatic Execution |
16:19:30 - 09-May-25 |
| Unknown* | 0 | $16.094 | SI Trade |
16:19:15 - 09-May-25 |
| Buy* | 518 | $16.094 | Automatic Execution |
16:19:15 - 09-May-25 |
| Buy* | 92 | $16.086 | Automatic Execution |
11:34:48 - 09-May-25 |
| Sell* | 33,039 | $16.088 | Uncrossing Trade |
16:35:21 - 08-May-25 |
| Buy* | 775 | $16.078 | Automatic Execution |
14:34:34 - 07-May-25 |
| Sell* | 1,051 | $16.04 | Automatic Execution |
14:30:00 - 07-May-25 |
| Sell* | 1,399 | $16.058 | Automatic Execution |
14:30:00 - 07-May-25 |
| Sell* | 208 | $16.06 | Automatic Execution |
14:30:00 - 07-May-25 |
| Buy* | 800 | $16.09 | Automatic Execution |
13:46:09 - 07-May-25 |
| Sell* | 6,284 | $16.074 | Uncrossing Trade |
16:35:25 - 06-May-25 |
| Unknown* | 31,104 | $16.0853 | OTC Trade |
12:09:45 - 06-May-25 |
| Buy* | 2,050 | $16.09 | Automatic Execution |
09:46:15 - 06-May-25 |
| Buy* | 292 | $16.098 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 272 | $16.09 | Automatic Execution |
08:06:47 - 06-May-25 |
| Sell* | 361 | $16.096 | Automatic Execution |
08:04:53 - 06-May-25 |
| Sell* | 283 | $16.096 | Automatic Execution |
08:02:51 - 06-May-25 |
| Sell* | 347 | $16.088 | Automatic Execution |
08:00:35 - 06-May-25 |
| Buy* | 655 | $16.07 | Automatic Execution |
16:22:24 - 02-May-25 |
| Buy* | 66 | $16.10 | Automatic Execution |
15:00:59 - 02-May-25 |
| Sell* | 100 | $16.062 | Automatic Execution |
14:12:12 - 02-May-25 |
| Sell* | 200 | $16.062 | Automatic Execution |
13:56:19 - 02-May-25 |
| Sell* | 1,186 | $16.00 | Automatic Execution |
08:20:14 - 02-May-25 |
| Buy* | 1,227 | $16.00 | Automatic Execution |
16:01:42 - 01-May-25 |
| Sell* | 5,000 | $16.00 | Automatic Execution |
16:01:42 - 01-May-25 |
| Buy* | 12,749 | $16.084 | Suspected BUY Trade |
16:35:28 - 30-Apr-25 |
| Sell* | 350 | $16.08 | Automatic Execution |
15:35:37 - 30-Apr-25 |
| Buy* | 17,702 | $16.084 | Suspected BUY Trade |
16:35:24 - 29-Apr-25 |
| Unknown* | 23,291 | $16.0749 | OTC Trade |
15:00:42 - 29-Apr-25 |
| Buy* | 47,346 | $16.098 | Suspected BUY Trade |
16:35:10 - 28-Apr-25 |
| Sell* | 994 | $16.04 | Automatic Execution |
13:54:04 - 28-Apr-25 |
| Sell* | 1,308 | $16.056 | Automatic Execution |
13:54:04 - 28-Apr-25 |
| Unknown* | 83,921 | $16.0704 | OTC Trade |
12:54:44 - 28-Apr-25 |
| Sell* | 1,300 | $16.054 | Automatic Execution |
12:09:07 - 25-Apr-25 |
| Buy* | 1,873 | $16.072 | Suspected BUY Trade |
16:35:03 - 24-Apr-25 |
| Buy* | 3,000 | $16.052 | Automatic Execution |
14:45:59 - 24-Apr-25 |
| Buy* | 1,200 | $16.05 | Automatic Execution |
15:56:30 - 23-Apr-25 |
| Buy* | 1,300 | $16.05 | Automatic Execution |
10:11:32 - 23-Apr-25 |
| Buy* | 1,200 | $16.044 | Automatic Execution |
10:04:35 - 23-Apr-25 |
| Unknown* | 81,685 | $16.05976 | SI Trade Currency Conversion |
09:35:46 - 23-Apr-25 |
| Buy* | 42,657 | $16.066 | Suspected BUY Trade |
16:35:19 - 22-Apr-25 |
| Buy* | 747 | $16.066 | Automatic Execution |
15:37:48 - 22-Apr-25 |
| Buy* | 1,509 | $16.066 | Automatic Execution |
15:05:43 - 22-Apr-25 |
| Buy* | 1,000 | $16.06 | Automatic Execution |
15:05:37 - 22-Apr-25 |
| Unknown* | 4,985 | $16.0588 | OTC Trade |
13:18:55 - 22-Apr-25 |
| Unknown* | 3,116 | $16.0627 | OTC Trade |
08:06:35 - 22-Apr-25 |
| Sell* | 2 | $16.066 | Automatic Execution |
16:03:53 - 17-Apr-25 |
| Buy* | 2 | $16.066 | Automatic Execution |
16:03:52 - 17-Apr-25 |
| Sell* | 2 | $16.066 | Automatic Execution |
16:03:51 - 17-Apr-25 |
| Buy* | 2 | $16.066 | Automatic Execution |
16:03:49 - 17-Apr-25 |
| Sell* | 3 | $16.066 | Automatic Execution |
16:03:48 - 17-Apr-25 |
| Buy* | 2 | $16.066 | Automatic Execution |
16:03:46 - 17-Apr-25 |
| Sell* | 2 | $16.066 | Automatic Execution |
16:03:45 - 17-Apr-25 |
| Buy* | 3 | $16.066 | Automatic Execution |
16:03:43 - 17-Apr-25 |
| Sell* | 2 | $16.066 | Automatic Execution |
16:03:39 - 17-Apr-25 |
| Unknown* | 0 | $16.072 | SI Trade |
15:51:12 - 17-Apr-25 |
| Buy* | 518 | $16.072 | Automatic Execution |
15:51:12 - 17-Apr-25 |
| Sell* | 2 | $16.062 | Automatic Execution |
15:44:40 - 17-Apr-25 |
| Buy* | 2 | $16.062 | Automatic Execution |
15:44:39 - 17-Apr-25 |
| Sell* | 2 | $16.062 | Automatic Execution |
15:44:38 - 17-Apr-25 |
| Buy* | 3 | $16.062 | Automatic Execution |
15:44:37 - 17-Apr-25 |
| Sell* | 3 | $16.062 | Automatic Execution |
15:44:36 - 17-Apr-25 |
| Buy* | 2 | $16.062 | Automatic Execution |
15:44:34 - 17-Apr-25 |
| Sell* | 2 | $16.062 | Automatic Execution |
15:44:33 - 17-Apr-25 |
| Buy* | 2 | $16.062 | Automatic Execution |
15:44:31 - 17-Apr-25 |
| Sell* | 2 | $16.062 | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Sell* | 2 | $16.062 | Automatic Execution |
15:44:29 - 17-Apr-25 |
| Buy* | 3 | $16.062 | Automatic Execution |
15:44:27 - 17-Apr-25 |
| Sell* | 3 | $16.062 | Automatic Execution |
15:44:25 - 17-Apr-25 |
| Sell* | 2 | $16.062 | Automatic Execution |
15:44:16 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:50 - 17-Apr-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:28:49 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:48 - 17-Apr-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:28:47 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:46 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:45 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:44 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:43 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:42 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:41 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:40 - 17-Apr-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:28:39 - 17-Apr-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:28:38 - 17-Apr-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:28:37 - 17-Apr-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:28:36 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:35 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:34 - 17-Apr-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:28:30 - 17-Apr-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:28:29 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:28 - 17-Apr-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:28:26 - 17-Apr-25 |
| Sell* | 2,900 | $16.062 | Automatic Execution |
08:18:27 - 17-Apr-25 |
| Sell* | 2,000 | $16.052 | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Unknown* | 10,075 | $16.0405 | OTC Trade |
13:26:52 - 16-Apr-25 |
| Buy* | 1,998 | $16.048 | Suspected BUY Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 0 | $16.048 | SI Trade |
13:19:13 - 15-Apr-25 |
| Sell* | 1,869 | $16.048 | Automatic Execution |
13:19:13 - 15-Apr-25 |
| Buy* | 1,105 | $16.05 | Automatic Execution |
11:13:54 - 15-Apr-25 |
| Buy* | 425 | $16.036 | Suspected BUY Trade |
16:35:06 - 14-Apr-25 |
| Buy* | 776 | $16.036 | Automatic Execution |
11:59:01 - 14-Apr-25 |
| Buy* | 1,178 | $16.024 | Automatic Execution |
14:16:42 - 11-Apr-25 |
| Buy* | 2,320 | $16.024 | Automatic Execution |
14:03:52 - 11-Apr-25 |
| Sell* | 1,273 | $15.982 | Automatic Execution |
11:53:30 - 11-Apr-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
08:04:21 - 11-Apr-25 |
| Buy* | 3,124 | $16.088 | Suspected BUY Trade |
16:35:06 - 10-Apr-25 |
| Buy* | 326 | $16.072 | Automatic Execution |
14:21:25 - 10-Apr-25 |
| Sell* | 773 | $15.97 | Automatic Execution |
09:14:48 - 10-Apr-25 |
| Sell* | 250 | $15.994 | Automatic Execution |
09:10:44 - 10-Apr-25 |
| Buy* | 7,203 | $16.00 | Automatic Execution |
08:18:42 - 10-Apr-25 |
| Buy* | 62 | $16.026 | Automatic Execution |
08:06:49 - 10-Apr-25 |
| Sell* | 1,872 | $16.002 | Uncrossing Trade |
16:35:14 - 09-Apr-25 |
| Buy* | 1 | $16.058 | Automatic Execution |
15:25:30 - 09-Apr-25 |
| Buy* | 170 | $16.056 | Automatic Execution |
15:25:29 - 09-Apr-25 |
| Sell* | 4 | $16.002 | Automatic Execution |
13:04:45 - 09-Apr-25 |
| Unknown* | 41,500 | $16.0181 | OTC Trade |
09:02:22 - 09-Apr-25 |
| Sell* | 67 | $15.954 | Uncrossing Trade |
08:00:27 - 09-Apr-25 |
| Sell* | 987 | $15.952 | Automatic Execution |
15:53:07 - 08-Apr-25 |
| Buy* | 520 | $16.022 | Automatic Execution |
14:45:02 - 08-Apr-25 |
| Sell* | 729 | $16.05 | Automatic Execution |
08:23:42 - 08-Apr-25 |
| Buy* | 370 | $16.05 | Automatic Execution |
08:23:42 - 08-Apr-25 |
| Unknown* | 37,009 | $16.03689 | OTC Trade |
07:59:14 - 08-Apr-25 |
| Unknown* | 107,885 | $16.02265 | OTC Trade |
08:58:32 - 07-Apr-25 |
| Sell* | 173 | $15.964 | Automatic Execution |
08:50:54 - 07-Apr-25 |
| Sell* | 10 | $16.036 | Automatic Execution |
08:00:25 - 07-Apr-25 |
| Sell* | 10 | $16.036 | Uncrossing Trade |
08:00:25 - 07-Apr-25 |
| Sell* | 20 | $16.036 | Uncrossing Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 10 | $16.044 | Automatic Execution |
16:22:36 - 04-Apr-25 |
| Sell* | 1,250 | $16.036 | Automatic Execution |
13:36:21 - 04-Apr-25 |
| Buy* | 30 | $16.01 | Automatic Execution |
11:32:29 - 04-Apr-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:06:02 - 04-Apr-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:04:13 - 04-Apr-25 |
| Buy* | 500 | $16.104 | Suspected BUY Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 56,848 | $16.0281 | Negotiated Trade OTC Trade |
07:23:40 - 03-Apr-25 |
| Buy* | 500 | $16.096 | Suspected BUY Trade |
08:00:26 - 02-Apr-25 |
| Sell* | 5,853 | $16.008 | Uncrossing Trade |
16:35:16 - 01-Apr-25 |
| Buy* | 3,620 | $16.024 | Automatic Execution |
16:20:52 - 01-Apr-25 |
| Buy* | 2,000 | $16.022 | Automatic Execution |
09:56:18 - 01-Apr-25 |