| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 610 | $16.492 | Automatic Execution |
15:06:17 - 15-Dec-25 |
| Sell* | 300 | $16.492 | Automatic Execution |
15:06:07 - 15-Dec-25 |
| Buy* | 1 | $16.504 | Automatic Execution |
09:38:52 - 15-Dec-25 |
| Buy* | 6 | $16.504 | Automatic Execution |
09:34:02 - 15-Dec-25 |
| Buy* | 57 | $16.504 | Automatic Execution |
15:29:44 - 12-Dec-25 |
| Buy* | 880 | $16.506 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 501 | $16.502 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 751 | $16.50 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 47 | $16.502 | Automatic Execution |
14:31:57 - 12-Dec-25 |
| Sell* | 10,867 | $16.502 | Automatic Execution |
13:29:23 - 12-Dec-25 |
| Buy* | 753 | $16.502 | Automatic Execution |
13:29:23 - 12-Dec-25 |
| Buy* | 502 | $16.502 | Automatic Execution |
13:29:23 - 12-Dec-25 |
| Sell* | 3,500 | $16.4817 | Negotiated Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 400 | $16.4967 | Suspected BUY Trade |
15:03:15 - 11-Dec-25 |
| Buy* | 42,400 | $16.497 | SI Trade |
10:07:07 - 11-Dec-25 |
| Sell* | 300 | $16.4767 | Negotiated Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 50 | $16.48 | Automatic Execution |
10:56:04 - 10-Dec-25 |
| Sell* | 4,020 | $16.43351 | Ordinary |
08:00:23 - 10-Dec-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 7 | $16.496 | Automatic Execution |
13:55:01 - 09-Dec-25 |
| Sell* | 510 | $16.47929 | Ordinary |
08:33:38 - 09-Dec-25 |
| Sell* | 1,800 | $16.488 | Automatic Execution |
15:52:34 - 08-Dec-25 |
| Sell* | 3,000 | $16.49 | Automatic Execution |
14:58:09 - 08-Dec-25 |
| Buy* | 1,913 | $16.494 | Automatic Execution |
12:46:16 - 08-Dec-25 |
| Buy* | 505 | $16.494 | Automatic Execution |
12:46:16 - 08-Dec-25 |
| Unknown* | 95,000 | $16.4867 | Negotiated Trade OTC Trade |
05:42:32 - 05-Dec-25 |
| Buy* | 606 | $16.492 | Suspected BUY Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 922 | $16.476 | Automatic Execution |
13:11:42 - 04-Dec-25 |
| Sell* | 606 | $16.48 | Automatic Execution |
15:51:25 - 03-Dec-25 |
| Sell* | 121 | $16.47 | Automatic Execution |
15:47:37 - 03-Dec-25 |
| Buy* | 7,881 | $16.478 | Suspected BUY Trade |
16:35:27 - 02-Dec-25 |
| Sell* | 303 | $16.476 | Automatic Execution |
15:41:05 - 02-Dec-25 |
| Buy* | 6,675 | $16.47694 | Ordinary |
14:09:05 - 02-Dec-25 |
| Buy* | 346 | $16.478 | Automatic Execution |
15:59:47 - 01-Dec-25 |
| Buy* | 504 | $16.478 | Automatic Execution |
15:59:47 - 01-Dec-25 |
| Unknown* | 0 | $16.48 | SI Trade |
15:15:07 - 01-Dec-25 |
| Buy* | 459 | $16.478 | Automatic Execution |
09:25:48 - 01-Dec-25 |
| Buy* | 756 | $16.476 | Automatic Execution |
09:25:48 - 01-Dec-25 |
| Sell* | 3,791 | $16.43 | Negotiated Trade |
08:18:02 - 28-Nov-25 |
| Sell* | 212 | $16.442 | Automatic Execution |
08:13:59 - 28-Nov-25 |
| Sell* | 363 | $16.4881 | Negotiated Trade |
10:44:52 - 27-Nov-25 |
| Sell* | 479 | $16.512 | Automatic Execution |
08:10:39 - 27-Nov-25 |
| Buy* | 479 | $16.70 | Automatic Execution |
08:00:37 - 27-Nov-25 |
| Buy* | 4,497 | $16.478 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Buy* | 10 | $16.46 | Automatic Execution |
14:45:42 - 26-Nov-25 |
| Sell* | 301 | $16.458 | Automatic Execution |
11:29:42 - 26-Nov-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:28:07 - 26-Nov-25 |
| Buy* | 364 | $16.46 | Suspected BUY Trade |
08:39:39 - 26-Nov-25 |
| Sell* | 639 | $16.44699 | Ordinary |
14:31:55 - 21-Nov-25 |
| Buy* | 1,518 | $16.4592 | Suspected BUY Trade |
14:26:19 - 21-Nov-25 |
| Buy* | 5,831 | $16.46237 | Ordinary |
14:25:08 - 21-Nov-25 |
| Sell* | 150 | $16.45 | Automatic Execution |
12:28:35 - 20-Nov-25 |
| Sell* | 303 | $16.446 | Automatic Execution |
09:22:30 - 20-Nov-25 |
| Unknown* | 0 | $16.442 | SI Trade |
11:34:19 - 19-Nov-25 |
| Sell* | 3,041 | $16.442 | Uncrossing Trade |
16:35:13 - 18-Nov-25 |
| Buy* | 490 | $16.44 | Automatic Execution |
14:32:28 - 18-Nov-25 |
| Buy* | 558 | $16.45552 | Ordinary |
09:06:18 - 18-Nov-25 |
| Sell* | 11,175 | $16.44 | Uncrossing Trade |
16:35:13 - 17-Nov-25 |
| Buy* | 415 | $16.4555 | Ordinary |
14:07:56 - 17-Nov-25 |
| Buy* | 6,080 | $16.4508 | Suspected BUY Trade |
13:21:53 - 17-Nov-25 |
| Sell* | 17,143 | $16.45 | Automatic Execution |
10:26:32 - 17-Nov-25 |
| Sell* | 17,143 | $16.45 | Automatic Execution |
10:25:40 - 17-Nov-25 |
| Sell* | 17,143 | $16.45 | Automatic Execution |
10:24:11 - 17-Nov-25 |
| Sell* | 600 | $16.45 | Automatic Execution |
12:39:23 - 14-Nov-25 |
| Sell* | 22 | $16.444 | Automatic Execution |
11:16:47 - 14-Nov-25 |
| Buy* | 2 | $16.452 | Suspected BUY Trade |
08:00:08 - 14-Nov-25 |
| Buy* | 1,216 | $16.452 | Suspected BUY Trade |
16:35:19 - 13-Nov-25 |
| Sell* | 10,000 | $16.444 | Automatic Execution |
15:33:28 - 13-Nov-25 |
| Sell* | 20,315 | $16.446 | Automatic Execution |
15:31:42 - 13-Nov-25 |
| Unknown* | 80,526 | $16.4411 | Negotiated Trade OTC Trade |
06:06:30 - 12-Nov-25 |
| Sell* | 1 | $16.432 | Automatic Execution |
14:38:09 - 11-Nov-25 |
| Buy* | 39 | $16.44 | Suspected BUY Trade |
08:00:16 - 11-Nov-25 |
| Buy* | 1,157 | $16.444 | Suspected BUY Trade |
16:35:18 - 10-Nov-25 |
| Buy* | 81 | $16.444 | Automatic Execution |
16:28:31 - 10-Nov-25 |
| Buy* | 125 | $16.444 | Automatic Execution |
16:28:05 - 10-Nov-25 |
| Buy* | 130 | $16.444 | Automatic Execution |
16:27:31 - 10-Nov-25 |
| Buy* | 135 | $16.444 | Automatic Execution |
16:26:55 - 10-Nov-25 |
| Buy* | 145 | $16.444 | Automatic Execution |
16:26:18 - 10-Nov-25 |
| Buy* | 125 | $16.444 | Automatic Execution |
16:25:39 - 10-Nov-25 |
| Buy* | 135 | $16.444 | Automatic Execution |
16:25:05 - 10-Nov-25 |
| Buy* | 125 | $16.444 | Automatic Execution |
16:24:28 - 10-Nov-25 |
| Buy* | 130 | $16.444 | Automatic Execution |
16:23:54 - 10-Nov-25 |
| Buy* | 130 | $16.444 | Automatic Execution |
16:23:18 - 10-Nov-25 |
| Buy* | 130 | $16.444 | Automatic Execution |
16:22:43 - 10-Nov-25 |
| Buy* | 130 | $16.444 | Automatic Execution |
16:21:32 - 10-Nov-25 |
| Buy* | 1 | $16.444 | Automatic Execution |
10:38:01 - 10-Nov-25 |
| Unknown* | 1,157 | $0.00 | SI Trade |
07:48:21 - 10-Nov-25 |
| Sell* | 232 | $16.424 | Automatic Execution |
14:09:14 - 07-Nov-25 |
| Unknown* | 1,157 | $16.435 | SI Trade |
14:09:14 - 07-Nov-25 |
| Unknown* | -1,157 | $16.424 | SI Trade Correction |
14:09:14 - 07-Nov-25 |
| Sell* | 2,194 | $16.422 | Automatic Execution |
12:51:07 - 07-Nov-25 |
| Sell* | 954 | $16.426 | Automatic Execution |
12:51:07 - 07-Nov-25 |
| Sell* | 1,431 | $16.428 | Automatic Execution |
12:51:07 - 07-Nov-25 |
| Sell* | 121 | $16.43 | Automatic Execution |
12:51:07 - 07-Nov-25 |
| Buy* | 1 | $16.442 | Automatic Execution |
08:32:32 - 07-Nov-25 |
| Sell* | 58 | $16.444 | Automatic Execution |
08:31:23 - 07-Nov-25 |
| Buy* | 498 | $16.44 | Automatic Execution |
16:29:55 - 06-Nov-25 |
| Buy* | 2 | $16.44 | Automatic Execution |
16:29:55 - 06-Nov-25 |
| Buy* | 170 | $16.44 | Automatic Execution |
16:22:32 - 06-Nov-25 |
| Buy* | 290 | $16.44 | Automatic Execution |
16:22:03 - 06-Nov-25 |
| Buy* | 300 | $16.44 | Automatic Execution |
16:21:36 - 06-Nov-25 |
| Buy* | 340 | $16.44 | Automatic Execution |
16:21:07 - 06-Nov-25 |
| Buy* | 155 | $16.44 | Automatic Execution |
16:20:35 - 06-Nov-25 |
| Buy* | 500 | $16.438 | Automatic Execution |
16:19:29 - 06-Nov-25 |
| Buy* | 500 | $16.436 | Automatic Execution |
16:18:01 - 06-Nov-25 |
| Buy* | 185 | $16.436 | Automatic Execution |
16:06:37 - 06-Nov-25 |
| Buy* | 310 | $16.442 | Automatic Execution |
16:02:23 - 06-Nov-25 |
| Buy* | 140 | $16.434 | Automatic Execution |
15:55:48 - 06-Nov-25 |
| Buy* | 180 | $16.434 | Automatic Execution |
15:48:14 - 06-Nov-25 |
| Buy* | 280 | $16.434 | Automatic Execution |
15:43:57 - 06-Nov-25 |
| Buy* | 20 | $16.434 | Automatic Execution |
15:42:37 - 06-Nov-25 |
| Buy* | 280 | $16.434 | Automatic Execution |
15:36:30 - 06-Nov-25 |
| Buy* | 480 | $16.434 | Automatic Execution |
15:32:10 - 06-Nov-25 |
| Buy* | 640 | $16.434 | Automatic Execution |
15:27:59 - 06-Nov-25 |
| Buy* | 140 | $16.434 | Automatic Execution |
15:20:24 - 06-Nov-25 |
| Buy* | 150 | $16.434 | Automatic Execution |
15:10:33 - 06-Nov-25 |
| Buy* | 290 | $16.434 | Automatic Execution |
15:06:31 - 06-Nov-25 |
| Buy* | 140 | $16.434 | Automatic Execution |
15:00:37 - 06-Nov-25 |
| Buy* | 135 | $16.434 | Automatic Execution |
14:41:43 - 06-Nov-25 |
| Buy* | 135 | $16.434 | Automatic Execution |
14:15:22 - 06-Nov-25 |
| Buy* | 135 | $16.448 | Automatic Execution |
13:42:26 - 06-Nov-25 |
| Buy* | 135 | $16.448 | Automatic Execution |
13:18:58 - 06-Nov-25 |
| Buy* | 135 | $16.448 | Automatic Execution |
13:04:24 - 06-Nov-25 |
| Sell* | 130 | $16.578 | Automatic Execution |
12:00:00 - 06-Nov-25 |
| Sell* | 250 | $16.574 | Automatic Execution |
11:59:33 - 06-Nov-25 |
| Buy* | 165 | $16.434 | Automatic Execution |
11:11:17 - 06-Nov-25 |
| Buy* | 480 | $16.434 | Automatic Execution |
11:07:24 - 06-Nov-25 |
| Buy* | 135 | $16.434 | Automatic Execution |
11:00:33 - 06-Nov-25 |
| Sell* | 17,875 | $16.434 | Automatic Execution |
10:50:57 - 06-Nov-25 |
| Buy* | 379 | $16.434 | Automatic Execution |
10:50:57 - 06-Nov-25 |
| Buy* | 135 | $16.434 | Automatic Execution |
10:45:18 - 06-Nov-25 |
| Buy* | 135 | $16.434 | Automatic Execution |
10:25:16 - 06-Nov-25 |
| Buy* | 135 | $16.434 | Automatic Execution |
10:21:06 - 06-Nov-25 |
| Buy* | 135 | $16.434 | Automatic Execution |
09:16:39 - 06-Nov-25 |
| Sell* | 456 | $16.428 | Uncrossing Trade |
16:35:07 - 05-Nov-25 |
| Buy* | 2,653 | $16.444 | Automatic Execution |
16:28:25 - 05-Nov-25 |
| Buy* | 513 | $16.442 | Automatic Execution |
16:28:25 - 05-Nov-25 |
| Buy* | 347 | $16.442 | Automatic Execution |
16:28:25 - 05-Nov-25 |
| Buy* | 680 | $16.442 | Automatic Execution |
16:27:51 - 05-Nov-25 |
| Buy* | 532 | $16.444 | Automatic Execution |
16:27:51 - 05-Nov-25 |
| Buy* | 517 | $16.44 | Automatic Execution |
16:27:51 - 05-Nov-25 |
| Buy* | 15 | $16.438 | Automatic Execution |
16:27:51 - 05-Nov-25 |
| Buy* | 760 | $16.438 | Automatic Execution |
16:18:22 - 05-Nov-25 |
| Buy* | 140 | $16.44 | Automatic Execution |
16:06:20 - 05-Nov-25 |
| Buy* | 320 | $16.438 | Automatic Execution |
16:02:11 - 05-Nov-25 |
| Buy* | 130 | $16.438 | Automatic Execution |
15:55:22 - 05-Nov-25 |
| Buy* | 195 | $16.436 | Automatic Execution |
15:43:53 - 05-Nov-25 |
| Buy* | 240 | $16.444 | Automatic Execution |
15:36:16 - 05-Nov-25 |
| Buy* | 640 | $16.444 | Automatic Execution |
15:32:05 - 05-Nov-25 |
| Sell* | 951 | $16.428 | Automatic Execution |
15:27:55 - 05-Nov-25 |
| Buy* | 165 | $16.44 | Automatic Execution |
15:26:58 - 05-Nov-25 |
| Buy* | 515 | $16.44 | Automatic Execution |
15:26:58 - 05-Nov-25 |
| Buy* | 135 | $16.438 | Automatic Execution |
15:11:11 - 05-Nov-25 |
| Buy* | 135 | $16.556 | Automatic Execution |
15:02:40 - 05-Nov-25 |
| Buy* | 135 | $16.436 | Automatic Execution |
14:44:38 - 05-Nov-25 |
| Sell* | 250 | $16.426 | Automatic Execution |
14:42:39 - 05-Nov-25 |
| Buy* | 135 | $16.442 | Automatic Execution |
14:18:22 - 05-Nov-25 |
| Buy* | 400 | $16.44 | Automatic Execution |
13:56:10 - 05-Nov-25 |
| Buy* | 1,171 | $16.43493 | Ordinary |
13:56:09 - 05-Nov-25 |
| Sell* | 135 | $16.57 | Automatic Execution |
13:17:19 - 05-Nov-25 |
| Buy* | 140 | $16.442 | Automatic Execution |
12:14:02 - 05-Nov-25 |
| Buy* | 303 | $16.44025 | Ordinary |
12:14:02 - 05-Nov-25 |
| Buy* | 135 | $16.438 | Automatic Execution |
11:13:12 - 05-Nov-25 |
| Sell* | 11,723 | $16.436 | Automatic Execution |
11:02:57 - 05-Nov-25 |
| Buy* | 445 | $16.436 | Automatic Execution |
11:02:57 - 05-Nov-25 |
| Buy* | 330 | $16.436 | Automatic Execution |
10:33:03 - 05-Nov-25 |
| Buy* | 520 | $16.436 | Automatic Execution |
10:29:37 - 05-Nov-25 |
| Buy* | 520 | $16.436 | Automatic Execution |
10:27:06 - 05-Nov-25 |
| Sell* | 2,907 | $16.42 | Automatic Execution |
10:23:25 - 05-Nov-25 |
| Sell* | 135 | $16.422 | Automatic Execution |
10:23:25 - 05-Nov-25 |
| Buy* | 135 | $16.436 | Automatic Execution |
10:10:30 - 05-Nov-25 |
| Buy* | 135 | $16.438 | Automatic Execution |
09:31:20 - 05-Nov-25 |
| Buy* | 220 | $16.436 | Automatic Execution |
08:57:57 - 05-Nov-25 |
| Sell* | 23,838 | $16.42 | Uncrossing Trade |
08:00:24 - 05-Nov-25 |
| Buy* | 553 | $16.428 | Automatic Execution |
16:29:55 - 04-Nov-25 |
| Buy* | 47 | $16.428 | Automatic Execution |
16:29:55 - 04-Nov-25 |
| Buy* | 1 | $16.428 | Automatic Execution |
16:29:55 - 04-Nov-25 |
| Buy* | 600 | $16.428 | Automatic Execution |
16:23:47 - 04-Nov-25 |
| Buy* | 170 | $16.428 | Automatic Execution |
16:23:10 - 04-Nov-25 |
| Sell* | 200 | $16.424 | Negotiated Trade |
15:58:25 - 04-Nov-25 |
| Sell* | 200 | $16.426 | Automatic Execution |
15:20:08 - 04-Nov-25 |
| Sell* | 185 | $16.426 | Automatic Execution |
15:00:52 - 04-Nov-25 |
| Sell* | 360 | $16.426 | Automatic Execution |
15:00:37 - 04-Nov-25 |
| Sell* | 600 | $16.424 | Automatic Execution |
15:00:20 - 04-Nov-25 |
| Buy* | 20 | $16.428 | Automatic Execution |
15:00:14 - 04-Nov-25 |
| Sell* | 155 | $16.426 | Automatic Execution |
15:00:14 - 04-Nov-25 |
| Buy* | 200 | $16.426 | Suspected BUY Trade |
11:16:24 - 04-Nov-25 |
| Buy* | 8,833 | $16.428 | Suspected BUY Trade |
16:35:13 - 03-Nov-25 |
| Buy* | 1 | $16.428 | Automatic Execution |
16:23:59 - 03-Nov-25 |
| Buy* | 96 | $16.428 | Automatic Execution |
16:22:48 - 03-Nov-25 |
| Buy* | 880 | $16.428 | Automatic Execution |
16:18:12 - 03-Nov-25 |
| Buy* | 130 | $16.428 | Automatic Execution |
16:10:26 - 03-Nov-25 |
| Buy* | 125 | $16.426 | Automatic Execution |
15:57:05 - 03-Nov-25 |
| Buy* | 180 | $16.426 | Automatic Execution |
15:43:37 - 03-Nov-25 |
| Sell* | 145 | $16.4236 | Negotiated Trade |
15:43:36 - 03-Nov-25 |
| Buy* | 145 | $16.426 | Automatic Execution |
15:26:33 - 03-Nov-25 |
| Buy* | 140 | $16.426 | Automatic Execution |
15:22:33 - 03-Nov-25 |
| Sell* | 647 | $16.42 | Automatic Execution |
08:36:19 - 03-Nov-25 |
| Buy* | 10 | $16.426 | Automatic Execution |
16:22:32 - 31-Oct-25 |
| Buy* | 20 | $16.426 | Automatic Execution |
16:22:02 - 31-Oct-25 |