| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,558 | $16.576 | Automatic Execution |
08:10:47 - 06-Feb-26 |
| Buy* | 392 | $16.578 | Automatic Execution |
15:17:31 - 05-Feb-26 |
| Buy* | 50 | $16.578 | Automatic Execution |
13:36:27 - 05-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:20:25 - 04-Feb-26 |
| Sell* | 482 | $16.58 | Automatic Execution |
11:37:46 - 04-Feb-26 |
| Sell* | 1 | $16.568 | SI Trade |
09:57:45 - 04-Feb-26 |
| Unknown* | 42,090 | $16.5813 | Negotiated Trade OTC Trade |
06:30:14 - 04-Feb-26 |
| Buy* | 15,083 | $16.582 | Suspected BUY Trade |
16:35:10 - 03-Feb-26 |
| Sell* | 863 | $16.58 | Automatic Execution |
14:45:31 - 03-Feb-26 |
| Sell* | 6,675 | $16.56804 | Ordinary |
11:27:45 - 03-Feb-26 |
| Buy* | 1 | $16.60 | SI Trade |
08:16:28 - 03-Feb-26 |
| Sell* | 22 | $16.564 | SI Trade |
09:16:52 - 02-Feb-26 |
| Buy* | 1,811 | $16.578 | Suspected BUY Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 156 | $16.568 | Automatic Execution |
08:55:58 - 30-Jan-26 |
| Buy* | 3 | $16.568 | Automatic Execution |
16:26:03 - 29-Jan-26 |
| Sell* | 968 | $16.562 | Automatic Execution |
16:15:30 - 29-Jan-26 |
| Buy* | 1 | $16.564 | SI Trade |
16:14:45 - 29-Jan-26 |
| Sell* | 13 | $16.564 | Automatic Execution |
12:40:14 - 29-Jan-26 |
| Sell* | 8 | $16.564 | Automatic Execution |
12:40:14 - 29-Jan-26 |
| Buy* | 13 | $16.568 | Automatic Execution |
10:07:47 - 29-Jan-26 |
| Unknown* | 44,216 | $16.5749 | Negotiated Trade OTC Trade |
07:01:36 - 29-Jan-26 |
| Sell* | 950 | $16.56 | Automatic Execution |
09:22:00 - 28-Jan-26 |
| Buy* | 4,224 | $16.576 | Suspected BUY Trade |
16:35:26 - 27-Jan-26 |
| Sell* | 200 | $16.556 | Automatic Execution |
15:32:16 - 27-Jan-26 |
| Sell* | 1 | $16.556 | SI Trade |
14:28:11 - 27-Jan-26 |
| Sell* | 9,084 | $16.559 | Ordinary |
10:11:33 - 27-Jan-26 |
| Buy* | 6,702 | $16.57 | Suspected BUY Trade |
16:35:11 - 26-Jan-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:57:09 - 26-Jan-26 |
| Sell* | 121 | $16.56 | SI Trade |
14:03:55 - 26-Jan-26 |
| Sell* | 91 | $16.574 | Automatic Execution |
13:29:43 - 26-Jan-26 |
| Buy* | 1 | $16.574 | Automatic Execution |
12:55:52 - 26-Jan-26 |
| Buy* | 1 | $16.576 | SI Trade |
08:57:25 - 26-Jan-26 |
| Sell* | 7,000 | $16.566 | Automatic Execution |
08:27:07 - 26-Jan-26 |
| Sell* | 450 | $16.57 | Automatic Execution |
08:23:49 - 26-Jan-26 |
| Sell* | 650 | $16.57 | Automatic Execution |
08:17:50 - 26-Jan-26 |
| Sell* | 1,500 | $16.572 | Automatic Execution |
08:10:15 - 26-Jan-26 |
| Buy* | 906 | $16.56 | Suspected BUY Trade |
16:35:17 - 23-Jan-26 |
| Sell* | 1 | $16.552 | Automatic Execution |
14:27:59 - 23-Jan-26 |
| Buy* | 784 | $16.5592 | SI Trade |
11:43:36 - 23-Jan-26 |
| Sell* | 527 | $16.552 | Automatic Execution |
11:10:15 - 23-Jan-26 |
| Buy* | 25,381 | $16.574 | Suspected BUY Trade |
16:35:25 - 22-Jan-26 |
| Sell* | 8,863 | $16.546 | Automatic Execution |
13:54:05 - 22-Jan-26 |
| Sell* | 948 | $16.55 | Automatic Execution |
13:54:05 - 22-Jan-26 |
| Sell* | 948 | $16.55 | Automatic Execution |
13:54:05 - 22-Jan-26 |
| Sell* | 471 | $16.556 | Automatic Execution |
13:54:05 - 22-Jan-26 |
| Buy* | 350 | $16.564 | Automatic Execution |
10:18:52 - 22-Jan-26 |
| Buy* | 500 | $16.564 | Automatic Execution |
10:17:51 - 22-Jan-26 |
| Buy* | 500 | $16.564 | Automatic Execution |
10:16:52 - 22-Jan-26 |
| Buy* | 500 | $16.564 | SI Trade |
10:13:43 - 22-Jan-26 |
| Buy* | 450 | $16.56 | Automatic Execution |
16:29:06 - 21-Jan-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
16:27:04 - 21-Jan-26 |
| Buy* | 1 | $16.56 | SI Trade |
15:16:17 - 21-Jan-26 |
| Buy* | 59 | $16.56 | SI Trade |
15:16:15 - 21-Jan-26 |
| Sell* | 10 | $16.546 | Uncrossing Trade |
16:35:10 - 20-Jan-26 |
| Sell* | 32,463 | $16.546 | Automatic Execution |
15:36:46 - 20-Jan-26 |
| Sell* | 1,416 | $16.546 | Automatic Execution |
15:36:46 - 20-Jan-26 |
| Sell* | 38,584 | $16.546 | Automatic Execution |
15:36:14 - 20-Jan-26 |
| Sell* | 1,416 | $16.546 | Automatic Execution |
15:36:14 - 20-Jan-26 |
| Sell* | 48,584 | $16.546 | Automatic Execution |
15:32:07 - 20-Jan-26 |
| Sell* | 1,416 | $16.546 | Automatic Execution |
15:32:07 - 20-Jan-26 |
| Sell* | 7,584 | $16.546 | Automatic Execution |
15:30:26 - 20-Jan-26 |
| Sell* | 1,416 | $16.546 | Automatic Execution |
15:30:26 - 20-Jan-26 |
| Sell* | 293 | $16.582 | Automatic Execution |
15:49:18 - 19-Jan-26 |
| Buy* | 1,447 | $16.58 | Automatic Execution |
14:34:43 - 19-Jan-26 |
| Sell* | 234 | $16.58 | Automatic Execution |
14:12:06 - 19-Jan-26 |
| Buy* | 316 | $16.58 | Automatic Execution |
14:11:21 - 19-Jan-26 |
| Sell* | 365 | $16.58 | Automatic Execution |
14:10:36 - 19-Jan-26 |
| Buy* | 371 | $16.58 | Automatic Execution |
14:09:52 - 19-Jan-26 |
| Sell* | 254 | $16.58 | Automatic Execution |
14:09:07 - 19-Jan-26 |
| Buy* | 1 | $16.60 | SI Trade |
08:42:16 - 19-Jan-26 |
| Buy* | 3,023 | $16.546 | Suspected BUY Trade |
16:35:14 - 15-Jan-26 |
| Sell* | 3,000 | $16.54 | Automatic Execution |
16:29:00 - 15-Jan-26 |
| Sell* | 10,000 | $16.54092 | Ordinary |
15:22:20 - 15-Jan-26 |
| Sell* | 60 | $16.538 | Automatic Execution |
14:59:54 - 15-Jan-26 |
| Sell* | 573 | $16.538 | SI Trade |
13:40:55 - 15-Jan-26 |
| Unknown* | 573 | $16.538 | OTC Trade |
13:40:55 - 15-Jan-26 |
| Buy* | 100 | $16.552 | Automatic Execution |
13:18:37 - 15-Jan-26 |
| Buy* | 415 | $16.5315 | Suspected BUY Trade |
08:00:25 - 15-Jan-26 |
| Sell* | 9,041 | $16.536 | Uncrossing Trade |
16:35:18 - 14-Jan-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
15:34:39 - 14-Jan-26 |
| Buy* | 1 | $16.552 | SI Trade |
14:52:39 - 14-Jan-26 |
| Buy* | 603 | $16.55 | Automatic Execution |
12:53:02 - 14-Jan-26 |
| Sell* | 422 | $16.528 | Uncrossing Trade |
16:35:21 - 12-Jan-26 |
| Buy* | 301 | $16.55 | SI Trade |
12:50:43 - 12-Jan-26 |
| Buy* | 6,042 | $16.548 | Automatic Execution |
12:47:05 - 12-Jan-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
11:08:44 - 12-Jan-26 |
| Buy* | 1,751 | $16.546 | Automatic Execution |
13:11:45 - 09-Jan-26 |
| Sell* | 4,782 | $16.53 | Uncrossing Trade |
16:35:19 - 08-Jan-26 |
| Buy* | 50 | $16.5423 | Suspected BUY Trade |
15:56:58 - 08-Jan-26 |
| Buy* | 220 | $16.552 | Automatic Execution |
15:30:09 - 08-Jan-26 |
| Buy* | 1,210 | $16.55 | Automatic Execution |
15:30:09 - 08-Jan-26 |
| Buy* | 503 | $16.546 | Automatic Execution |
15:30:09 - 08-Jan-26 |
| Buy* | 997 | $16.546 | Automatic Execution |
14:45:57 - 08-Jan-26 |
| Buy* | 512 | $16.538 | Automatic Execution |
14:45:57 - 08-Jan-26 |
| Buy* | 210 | $16.55 | Automatic Execution |
12:10:27 - 08-Jan-26 |
| Buy* | 504 | $16.544 | Automatic Execution |
12:10:27 - 08-Jan-26 |
| Unknown* | 294 | $16.528 | OTC Trade |
09:26:43 - 08-Jan-26 |
| Sell* | 294 | $16.528 | SI Trade |
09:26:43 - 08-Jan-26 |
| Sell* | 10,998 | $16.526 | Uncrossing Trade |
16:35:18 - 07-Jan-26 |
| Buy* | 4,901 | $16.54 | Suspected BUY Trade |
16:35:20 - 06-Jan-26 |
| Sell* | 90 | $16.526 | Automatic Execution |
16:12:19 - 06-Jan-26 |
| Sell* | 362 | $16.536 | Automatic Execution |
14:58:40 - 06-Jan-26 |
| Sell* | 4,158 | $16.52751 | Ordinary |
14:41:17 - 06-Jan-26 |
| Sell* | 90 | $16.526 | Automatic Execution |
13:53:04 - 06-Jan-26 |
| Sell* | 78 | $16.526 | Automatic Execution |
12:48:20 - 06-Jan-26 |
| Sell* | 2,000 | $16.526 | Negotiated Trade |
11:57:17 - 06-Jan-26 |
| Sell* | 150 | $16.542 | Automatic Execution |
08:07:33 - 06-Jan-26 |
| Unknown* | 0 | $16.604 | SI Trade |
08:02:44 - 06-Jan-26 |
| Sell* | 1,022 | $16.51951 | Ordinary |
15:38:07 - 05-Jan-26 |
| Unknown* | 0 | $16.534 | SI Trade |
15:30:14 - 05-Jan-26 |
| Sell* | 195 | $16.494 | Automatic Execution |
08:36:36 - 02-Jan-26 |
| Unknown* | 0 | $16.494 | SI Trade |
08:32:02 - 02-Jan-26 |
| Buy* | 919 | $16.50 | Automatic Execution |
08:30:58 - 02-Jan-26 |
| Buy* | 640 | $16.50 | Automatic Execution |
08:30:58 - 02-Jan-26 |
| Buy* | 195 | $16.40 | Automatic Execution |
08:11:12 - 02-Jan-26 |
| Buy* | 371 | $16.40 | Suspected BUY Trade |
08:00:11 - 02-Jan-26 |
| Unknown* | 103,488 | $16.538 | Negotiated Trade OTC Trade |
06:57:55 - 02-Jan-26 |
| Buy* | 4,158 | $16.5327 | Suspected BUY Trade |
08:06:42 - 31-Dec-25 |
| Buy* | 494 | $16.538 | Automatic Execution |
15:15:55 - 30-Dec-25 |
| Buy* | 1,774 | $16.544 | Automatic Execution |
15:15:55 - 30-Dec-25 |
| Sell* | 42,321 | $16.532 | Automatic Execution |
14:54:18 - 30-Dec-25 |
| Buy* | 2,531 | $16.544 | Automatic Execution |
14:35:07 - 30-Dec-25 |
| Buy* | 494 | $16.54 | Automatic Execution |
14:35:07 - 30-Dec-25 |
| Sell* | 1 | $16.518 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Buy* | 531 | $16.538 | Automatic Execution |
13:27:24 - 30-Dec-25 |
| Buy* | 495 | $16.534 | Automatic Execution |
13:27:24 - 30-Dec-25 |
| Sell* | 5,062 | $16.5199 | SI Trade |
13:14:19 - 30-Dec-25 |
| Sell* | 4,032 | $16.51 | Uncrossing Trade |
16:35:29 - 29-Dec-25 |
| Sell* | 10 | $16.518 | SI Trade |
11:32:28 - 29-Dec-25 |
| Sell* | 641 | $16.524 | Automatic Execution |
10:47:01 - 29-Dec-25 |
| Unknown* | 20,532 | $16.5098 | Negotiated Trade OTC Trade |
06:29:00 - 29-Dec-25 |
| Sell* | 354 | $16.53 | Automatic Execution |
08:17:59 - 24-Dec-25 |
| Sell* | 484 | $16.53 | Automatic Execution |
08:16:07 - 24-Dec-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
14:38:32 - 23-Dec-25 |
| Sell* | 726 | $16.5057 | Negotiated Trade |
09:40:31 - 23-Dec-25 |
| Unknown* | 0 | $16.532 | SI Trade |
08:15:04 - 22-Dec-25 |
| Sell* | 1,172 | $16.502 | Uncrossing Trade |
08:00:21 - 22-Dec-25 |
| Sell* | 740 | $16.498 | Automatic Execution |
13:49:47 - 19-Dec-25 |
| Buy* | 47 | $16.512 | Automatic Execution |
13:28:12 - 19-Dec-25 |
| Buy* | 919 | $16.512 | Suspected BUY Trade |
08:02:32 - 19-Dec-25 |
| Sell* | 1,998 | $16.49 | Uncrossing Trade |
16:35:13 - 18-Dec-25 |
| Buy* | 1,481 | $16.512 | Suspected BUY Trade |
08:00:29 - 18-Dec-25 |
| Buy* | 9,084 | $16.5059 | Suspected BUY Trade |
14:55:58 - 17-Dec-25 |
| Buy* | 50 | $16.51 | Automatic Execution |
12:37:09 - 17-Dec-25 |
| Buy* | 500 | $16.51 | Automatic Execution |
12:37:09 - 17-Dec-25 |
| Buy* | 750 | $16.508 | Automatic Execution |
12:37:09 - 17-Dec-25 |
| Buy* | 1,000 | $16.50 | Automatic Execution |
12:37:09 - 17-Dec-25 |
| Sell* | 1,000 | $16.496 | Automatic Execution |
11:29:07 - 17-Dec-25 |
| Buy* | 750 | $16.51 | Automatic Execution |
14:31:03 - 16-Dec-25 |
| Buy* | 890 | $16.508 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 501 | $16.508 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Sell* | 610 | $16.492 | Automatic Execution |
15:06:17 - 15-Dec-25 |
| Sell* | 300 | $16.492 | Automatic Execution |
15:06:07 - 15-Dec-25 |
| Buy* | 1 | $16.504 | Automatic Execution |
09:38:52 - 15-Dec-25 |
| Buy* | 6 | $16.504 | Automatic Execution |
09:34:02 - 15-Dec-25 |
| Buy* | 57 | $16.504 | Automatic Execution |
15:29:44 - 12-Dec-25 |
| Buy* | 880 | $16.506 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 501 | $16.502 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 751 | $16.50 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 47 | $16.502 | Automatic Execution |
14:31:57 - 12-Dec-25 |
| Sell* | 10,867 | $16.502 | Automatic Execution |
13:29:23 - 12-Dec-25 |
| Buy* | 753 | $16.502 | Automatic Execution |
13:29:23 - 12-Dec-25 |
| Buy* | 502 | $16.502 | Automatic Execution |
13:29:23 - 12-Dec-25 |
| Sell* | 3,500 | $16.4817 | Negotiated Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 400 | $16.4967 | Suspected BUY Trade |
15:03:15 - 11-Dec-25 |
| Buy* | 42,400 | $16.497 | SI Trade |
10:07:07 - 11-Dec-25 |
| Sell* | 300 | $16.4767 | Negotiated Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 50 | $16.48 | Automatic Execution |
10:56:04 - 10-Dec-25 |
| Sell* | 4,020 | $16.43351 | Ordinary |
08:00:23 - 10-Dec-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 7 | $16.496 | Automatic Execution |
13:55:01 - 09-Dec-25 |
| Sell* | 510 | $16.47929 | Ordinary |
08:33:38 - 09-Dec-25 |
| Sell* | 1,800 | $16.488 | Automatic Execution |
15:52:34 - 08-Dec-25 |
| Sell* | 3,000 | $16.49 | Automatic Execution |
14:58:09 - 08-Dec-25 |
| Buy* | 1,913 | $16.494 | Automatic Execution |
12:46:16 - 08-Dec-25 |
| Buy* | 505 | $16.494 | Automatic Execution |
12:46:16 - 08-Dec-25 |
| Unknown* | 95,000 | $16.4867 | Negotiated Trade OTC Trade |
05:42:32 - 05-Dec-25 |
| Buy* | 606 | $16.492 | Suspected BUY Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 922 | $16.476 | Automatic Execution |
13:11:42 - 04-Dec-25 |
| Sell* | 606 | $16.48 | Automatic Execution |
15:51:25 - 03-Dec-25 |
| Sell* | 121 | $16.47 | Automatic Execution |
15:47:37 - 03-Dec-25 |
| Buy* | 7,881 | $16.478 | Suspected BUY Trade |
16:35:27 - 02-Dec-25 |
| Sell* | 303 | $16.476 | Automatic Execution |
15:41:05 - 02-Dec-25 |
| Buy* | 6,675 | $16.47694 | Ordinary |
14:09:05 - 02-Dec-25 |
| Buy* | 346 | $16.478 | Automatic Execution |
15:59:47 - 01-Dec-25 |
| Buy* | 504 | $16.478 | Automatic Execution |
15:59:47 - 01-Dec-25 |
| Unknown* | 0 | $16.48 | SI Trade |
15:15:07 - 01-Dec-25 |
| Buy* | 459 | $16.478 | Automatic Execution |
09:25:48 - 01-Dec-25 |
| Buy* | 756 | $16.476 | Automatic Execution |
09:25:48 - 01-Dec-25 |
| Sell* | 3,791 | $16.43 | Negotiated Trade |
08:18:02 - 28-Nov-25 |
| Sell* | 212 | $16.442 | Automatic Execution |
08:13:59 - 28-Nov-25 |
| Sell* | 363 | $16.4881 | Negotiated Trade |
10:44:52 - 27-Nov-25 |
| Sell* | 479 | $16.512 | Automatic Execution |
08:10:39 - 27-Nov-25 |
| Buy* | 479 | $16.70 | Automatic Execution |
08:00:37 - 27-Nov-25 |
| Buy* | 4,497 | $16.478 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Buy* | 10 | $16.46 | Automatic Execution |
14:45:42 - 26-Nov-25 |
| Sell* | 301 | $16.458 | Automatic Execution |
11:29:42 - 26-Nov-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:28:07 - 26-Nov-25 |
| Buy* | 364 | $16.46 | Suspected BUY Trade |
08:39:39 - 26-Nov-25 |
| Sell* | 639 | $16.44699 | Ordinary |
14:31:55 - 21-Nov-25 |