| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.496 | 16.496 | 16.496 | 16.496 | 0 |
| 15th Dec 2025 (Mon) | 16.504 | 16.504 | 16.492 | 16.496 | 917 |
| 12th Dec 2025 (Fri) | 16.502 | 16.506 | 16.50 | 16.498 | 17,858 |
| 11th Dec 2025 (Thu) | 16.489 | 16.493 | 16.489 | 16.493 | 43,100 |
| 10th Dec 2025 (Wed) | 16.48 | 16.48 | 16.48 | 16.489 | 4,070 |
| 9th Dec 2025 (Tue) | 16.496 | 16.496 | 16.48 | 16.486 | 524 |
| 8th Dec 2025 (Mon) | 16.494 | 16.494 | 16.488 | 16.489 | 7,218 |
| 5th Dec 2025 (Fri) | 16.492 | 16.492 | 16.48 | 16.48 | 0 |
| 4th Dec 2025 (Thu) | 16.476 | 16.492 | 16.476 | 16.492 | 1,528 |
| 3rd Dec 2025 (Wed) | 16.47 | 16.48 | 16.47 | 16.476 | 727 |
| 2nd Dec 2025 (Tue) | 16.476 | 16.478 | 16.476 | 16.478 | 14,859 |
| 1st Dec 2025 (Mon) | 16.476 | 16.478 | 16.476 | 16.472 | 2,065 |
| 28th Nov 2025 (Fri) | 16.442 | 16.442 | 16.442 | 16.469 | 4,003 |
| 27th Nov 2025 (Thu) | 16.70 | 16.70 | 16.512 | 16.495 | 1,321 |
| 26th Nov 2025 (Wed) | 16.46 | 16.478 | 16.458 | 16.478 | 5,272 |
| 25th Nov 2025 (Tue) | 16.454 | 16.454 | 16.454 | 16.454 | 0 |
| 24th Nov 2025 (Mon) | 16.454 | 16.454 | 16.454 | 16.454 | 1,822 |
| 21st Nov 2025 (Fri) | 16.442 | 16.442 | 16.442 | 16.457 | 10,968 |
| 20th Nov 2025 (Thu) | 16.446 | 16.45 | 16.446 | 16.456 | 453 |
| 19th Nov 2025 (Wed) | 16.444 | 16.444 | 16.444 | 16.449 | 1 |
| 18th Nov 2025 (Tue) | 16.44 | 16.442 | 16.44 | 16.442 | 4,091 |
| 17th Nov 2025 (Mon) | 16.45 | 16.45 | 16.44 | 16.44 | 69,099 |
| 14th Nov 2025 (Fri) | 16.444 | 16.45 | 16.444 | 16.449 | 624 |
| 13th Nov 2025 (Thu) | 16.446 | 16.452 | 16.444 | 16.452 | 31,531 |
| 12th Nov 2025 (Wed) | 16.437 | 16.439 | 16.437 | 16.439 | 0 |
| 11th Nov 2025 (Tue) | 16.44 | 16.44 | 16.432 | 16.437 | 40 |
| 10th Nov 2025 (Mon) | 16.444 | 16.444 | 16.444 | 16.444 | 3,836 |
| 7th Nov 2025 (Fri) | 16.444 | 16.444 | 16.422 | 16.435 | 4,991 |
| 6th Nov 2025 (Thu) | 16.434 | 16.578 | 16.434 | 16.435 | 26,754 |
| 5th Nov 2025 (Wed) | 16.42 | 16.57 | 16.42 | 16.428 | 53,751 |
| 4th Nov 2025 (Tue) | 16.502 | 16.502 | 16.424 | 16.426 | 3,329 |
| 3rd Nov 2025 (Mon) | 16.42 | 16.428 | 16.42 | 16.428 | 11,452 |
| 31st Oct 2025 (Fri) | 16.42 | 16.434 | 16.42 | 16.423 | 17,130 |
| 30th Oct 2025 (Thu) | 16.418 | 16.418 | 16.418 | 16.42 | 7,349 |
| 29th Oct 2025 (Wed) | 16.41 | 16.41 | 16.41 | 16.415 | 501 |
| 28th Oct 2025 (Tue) | 16.40 | 16.416 | 16.40 | 16.41 | 708 |
| 27th Oct 2025 (Mon) | 16.41 | 16.41 | 16.406 | 16.406 | 13,564 |
| 24th Oct 2025 (Fri) | 16.402 | 16.462 | 16.402 | 16.413 | 2,257 |
| 23rd Oct 2025 (Thu) | 16.438 | 16.438 | 16.398 | 16.398 | 7,958 |
| 22nd Oct 2025 (Wed) | 16.41 | 16.41 | 16.41 | 16.402 | 36,865 |
| 21st Oct 2025 (Tue) | 16.396 | 16.402 | 16.388 | 16.399 | 37,739 |
| 20th Oct 2025 (Mon) | 16.404 | 16.404 | 16.404 | 16.404 | 2,771 |
| 17th Oct 2025 (Fri) | 16.438 | 16.438 | 16.39 | 16.395 | 2,144 |
| 16th Oct 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 10,585 |