| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.576 | 16.576 | 16.576 | 16.58 | 1,558 |
| 5th Feb 2026 (Thu) | 16.574 | 16.578 | 16.574 | 16.574 | 1,692 |
| 4th Feb 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.574 | 583 |
| 3rd Feb 2026 (Tue) | 16.58 | 16.582 | 16.58 | 16.582 | 22,858 |
| 2nd Feb 2026 (Mon) | 16.578 | 16.578 | 16.574 | 16.574 | 22 |
| 30th Jan 2026 (Fri) | 16.568 | 16.578 | 16.568 | 16.578 | 1,967 |
| 29th Jan 2026 (Thu) | 16.568 | 16.568 | 16.562 | 16.565 | 7,636 |
| 28th Jan 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.563 | 950 |
| 27th Jan 2026 (Tue) | 16.57 | 16.576 | 16.556 | 16.576 | 13,879 |
| 26th Jan 2026 (Mon) | 16.566 | 16.574 | 16.56 | 16.57 | 20,017 |
| 23rd Jan 2026 (Fri) | 16.552 | 16.56 | 16.552 | 16.56 | 2,218 |
| 22nd Jan 2026 (Thu) | 16.564 | 16.574 | 16.546 | 16.574 | 38,461 |
| 21st Jan 2026 (Wed) | 16.542 | 16.56 | 16.542 | 16.555 | 1,011 |
| 20th Jan 2026 (Tue) | 16.546 | 16.546 | 16.546 | 16.546 | 132,889 |
| 19th Jan 2026 (Mon) | 16.568 | 16.60 | 16.568 | 16.56 | 3,310 |
| 16th Jan 2026 (Fri) | 16.546 | 16.547 | 16.546 | 16.547 | 0 |
| 15th Jan 2026 (Thu) | 16.552 | 16.552 | 16.538 | 16.546 | 17,744 |
| 14th Jan 2026 (Wed) | 16.55 | 16.64 | 16.536 | 16.536 | 9,650 |
| 13th Jan 2026 (Tue) | 16.536 | 16.536 | 16.536 | 16.541 | 100,120 |
| 12th Jan 2026 (Mon) | 16.534 | 16.656 | 16.528 | 16.528 | 6,845 |
| 9th Jan 2026 (Fri) | 16.546 | 16.546 | 16.546 | 16.544 | 1,751 |
| 8th Jan 2026 (Thu) | 16.544 | 16.552 | 16.53 | 16.53 | 9,576 |
| 7th Jan 2026 (Wed) | 16.526 | 16.526 | 16.526 | 16.526 | 10,998 |
| 6th Jan 2026 (Tue) | 16.564 | 16.564 | 16.526 | 16.54 | 13,906 |
| 5th Jan 2026 (Mon) | 16.519 | 16.527 | 16.519 | 16.527 | 1,022 |
| 2nd Jan 2026 (Fri) | 16.40 | 16.53 | 16.40 | 16.519 | 2,620 |
| 1st Jan 2026 (Thu) | 16.524 | 16.524 | 16.524 | 16.524 | 0 |
| 31st Dec 2025 (Wed) | 16.531 | 16.531 | 16.524 | 16.524 | 4,158 |
| 30th Dec 2025 (Tue) | 16.534 | 16.544 | 16.518 | 16.531 | 53,703 |
| 29th Dec 2025 (Mon) | 16.534 | 16.534 | 16.51 | 16.51 | 5,183 |
| 26th Dec 2025 (Fri) | 16.523 | 16.523 | 16.523 | 16.523 | 0 |
| 25th Dec 2025 (Thu) | 16.523 | 16.523 | 16.523 | 16.523 | 0 |
| 24th Dec 2025 (Wed) | 16.53 | 16.53 | 16.53 | 16.523 | 838 |
| 23rd Dec 2025 (Tue) | 16.52 | 16.52 | 16.52 | 16.51 | 727 |
| 22nd Dec 2025 (Mon) | 16.502 | 16.502 | 16.502 | 16.509 | 1,172 |
| 19th Dec 2025 (Fri) | 16.512 | 16.512 | 16.498 | 16.506 | 1,706 |
| 18th Dec 2025 (Thu) | 16.512 | 16.512 | 16.49 | 16.49 | 3,479 |
| 17th Dec 2025 (Wed) | 16.496 | 16.51 | 16.496 | 16.498 | 12,384 |
| 16th Dec 2025 (Tue) | 16.508 | 16.51 | 16.508 | 16.501 | 2,141 |
| 15th Dec 2025 (Mon) | 16.504 | 16.504 | 16.492 | 16.496 | 917 |
| 12th Dec 2025 (Fri) | 16.502 | 16.506 | 16.50 | 16.498 | 17,858 |
| 11th Dec 2025 (Thu) | 16.489 | 16.493 | 16.489 | 16.493 | 43,100 |
| 10th Dec 2025 (Wed) | 16.48 | 16.48 | 16.48 | 16.489 | 4,070 |
| 9th Dec 2025 (Tue) | 16.496 | 16.496 | 16.48 | 16.486 | 524 |
| 8th Dec 2025 (Mon) | 16.494 | 16.494 | 16.488 | 16.489 | 7,218 |