| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.352 | 16.352 | 16.352 | 16.346 | 1,282 |
| 18th Sep 2025 (Thu) | 16.332 | 16.338 | 16.332 | 16.341 | 2,588 |
| 17th Sep 2025 (Wed) | 16.358 | 16.358 | 16.332 | 16.343 | 5,673 |
| 16th Sep 2025 (Tue) | 16.332 | 16.342 | 16.332 | 16.338 | 1,263 |
| 15th Sep 2025 (Mon) | 16.333 | 16.335 | 16.333 | 16.335 | 0 |
| 12th Sep 2025 (Fri) | 16.338 | 16.35 | 16.33 | 16.333 | 6,633 |
| 11th Sep 2025 (Thu) | 16.322 | 16.322 | 16.322 | 16.322 | 1,226 |
| 10th Sep 2025 (Wed) | 16.326 | 16.326 | 16.326 | 16.324 | 10 |
| 9th Sep 2025 (Tue) | 16.33 | 16.33 | 16.324 | 16.325 | 1,227 |
| 8th Sep 2025 (Mon) | 16.319 | 16.319 | 16.318 | 16.318 | 0 |
| 5th Sep 2025 (Fri) | 16.328 | 16.328 | 16.326 | 16.319 | 1,220 |
| 4th Sep 2025 (Thu) | 16.348 | 16.348 | 16.302 | 16.302 | 8,008 |
| 3rd Sep 2025 (Wed) | 16.304 | 16.322 | 16.304 | 16.306 | 2,735 |
| 2nd Sep 2025 (Tue) | 16.312 | 16.312 | 16.30 | 16.30 | 15,264 |
| 1st Sep 2025 (Mon) | 16.388 | 16.388 | 16.296 | 16.288 | 6,393 |
| 29th Aug 2025 (Fri) | 16.298 | 16.303 | 16.298 | 16.303 | 0 |
| 28th Aug 2025 (Thu) | 16.298 | 16.298 | 16.298 | 16.298 | 45,859 |
| 27th Aug 2025 (Wed) | 16.288 | 16.288 | 16.284 | 16.284 | 27,621 |
| 26th Aug 2025 (Tue) | 16.318 | 16.318 | 16.286 | 16.286 | 18,117 |
| 25th Aug 2025 (Mon) | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| 22nd Aug 2025 (Fri) | 16.294 | 16.32 | 16.294 | 16.29 | 33,304 |
| 21st Aug 2025 (Thu) | 16.292 | 16.292 | 16.284 | 16.285 | 3,974 |
| 20th Aug 2025 (Wed) | 16.298 | 16.298 | 16.288 | 16.286 | 644 |
| 19th Aug 2025 (Tue) | 16.288 | 16.288 | 16.282 | 16.289 | 509 |
| 18th Aug 2025 (Mon) | 16.212 | 16.284 | 16.212 | 16.284 | 5,448 |
| 15th Aug 2025 (Fri) | 16.276 | 16.284 | 16.276 | 16.273 | 983 |
| 14th Aug 2025 (Thu) | 16.276 | 16.276 | 16.27 | 16.269 | 800 |
| 13th Aug 2025 (Wed) | 16.266 | 16.269 | 16.266 | 16.269 | 0 |
| 12th Aug 2025 (Tue) | 16.263 | 16.266 | 16.263 | 16.266 | 0 |
| 11th Aug 2025 (Mon) | 16.27 | 16.27 | 16.27 | 16.263 | 608 |
| 8th Aug 2025 (Fri) | 16.256 | 16.262 | 16.256 | 16.262 | 0 |
| 7th Aug 2025 (Thu) | 16.26 | 16.26 | 16.256 | 16.256 | 4,378 |
| 6th Aug 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 9,256 |
| 5th Aug 2025 (Tue) | 16.255 | 16.255 | 16.255 | 16.255 | 0 |
| 4th Aug 2025 (Mon) | 16.248 | 16.248 | 16.248 | 16.255 | 220 |
| 1st Aug 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.249 | 14,578 |
| 31st Jul 2025 (Thu) | 16.252 | 16.252 | 16.252 | 16.25 | 1,503 |
| 30th Jul 2025 (Wed) | 16.236 | 16.242 | 16.236 | 16.242 | 1,234 |
| 29th Jul 2025 (Tue) | 16.242 | 16.242 | 16.242 | 16.236 | 7,446 |
| 28th Jul 2025 (Mon) | 16.235 | 16.239 | 16.235 | 16.239 | 200 |
| 25th Jul 2025 (Fri) | 16.23 | 16.235 | 16.23 | 16.235 | 0 |
| 24th Jul 2025 (Thu) | 16.233 | 16.233 | 16.23 | 16.23 | 300 |
| 23rd Jul 2025 (Wed) | 16.232 | 16.242 | 16.232 | 16.233 | 34,233 |
| 22nd Jul 2025 (Tue) | 16.227 | 16.227 | 16.223 | 16.223 | 24,754 |