| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 16.122 | 16.122 | 16.122 | 16.122 | 930 |
| 2nd Jun 2025 (Mon) | 16.21 | 16.21 | 16.104 | 16.128 | 19,557 |
| 30th May 2025 (Fri) | 16.136 | 16.136 | 16.136 | 16.13 | 87 |
| 29th May 2025 (Thu) | 16.13 | 16.13 | 16.125 | 16.125 | 1,566 |
| 28th May 2025 (Wed) | 16.128 | 16.13 | 16.128 | 16.13 | 10,320 |
| 27th May 2025 (Tue) | 16.13 | 16.162 | 16.128 | 16.128 | 29,125 |
| 26th May 2025 (Mon) | 16.106 | 16.106 | 16.106 | 16.106 | 0 |
| 23rd May 2025 (Fri) | 16.106 | 16.106 | 16.106 | 16.118 | 18 |
| 22nd May 2025 (Thu) | 16.098 | 16.098 | 16.098 | 16.098 | 3,671 |
| 21st May 2025 (Wed) | 16.118 | 16.118 | 16.10 | 16.109 | 10 |
| 20th May 2025 (Tue) | 16.116 | 16.118 | 16.116 | 16.108 | 17,764 |
| 19th May 2025 (Mon) | 16.026 | 16.134 | 16.026 | 16.106 | 245 |
| 16th May 2025 (Fri) | 16.112 | 16.14 | 16.112 | 16.11 | 38,572 |
| 15th May 2025 (Thu) | 16.106 | 16.106 | 16.088 | 16.097 | 105 |
| 14th May 2025 (Wed) | 16.104 | 16.104 | 16.104 | 16.104 | 6,550 |
| 13th May 2025 (Tue) | 16.016 | 16.10 | 16.016 | 16.088 | 3,619 |
| 12th May 2025 (Mon) | 16.086 | 16.094 | 16.078 | 16.082 | 3,600 |
| 9th May 2025 (Fri) | 16.094 | 16.10 | 16.086 | 16.088 | 1,525 |
| 8th May 2025 (Thu) | 16.088 | 16.088 | 16.088 | 16.088 | 33,039 |
| 7th May 2025 (Wed) | 16.09 | 16.09 | 16.04 | 16.078 | 4,233 |
| 6th May 2025 (Tue) | 16.084 | 16.098 | 16.074 | 16.074 | 42,371 |
| 5th May 2025 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| 2nd May 2025 (Fri) | 16.00 | 16.10 | 16.00 | 16.075 | 2,258 |
| 1st May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.049 | 6,227 |
| 30th Apr 2025 (Wed) | 16.08 | 16.084 | 16.08 | 16.084 | 13,099 |
| 29th Apr 2025 (Tue) | 16.084 | 16.084 | 16.084 | 16.084 | 40,993 |
| 28th Apr 2025 (Mon) | 16.06 | 16.098 | 16.04 | 16.098 | 133,790 |
| 25th Apr 2025 (Fri) | 16.054 | 16.054 | 16.054 | 16.06 | 1,300 |
| 24th Apr 2025 (Thu) | 16.052 | 16.072 | 16.052 | 16.072 | 4,873 |
| 23rd Apr 2025 (Wed) | 16.044 | 16.08 | 15.98 | 16.053 | 88,554 |
| 22nd Apr 2025 (Tue) | 15.98 | 16.066 | 15.98 | 16.066 | 54,413 |
| 21st Apr 2025 (Mon) | 16.047 | 16.047 | 16.047 | 16.047 | 0 |
| 18th Apr 2025 (Fri) | 16.047 | 16.047 | 16.047 | 16.047 | 0 |
| 17th Apr 2025 (Thu) | 16.084 | 16.084 | 16.06 | 16.047 | 15,518 |
| 16th Apr 2025 (Wed) | 16.052 | 16.052 | 16.052 | 16.044 | 12,075 |
| 15th Apr 2025 (Tue) | 16.086 | 16.086 | 16.048 | 16.048 | 5,061 |
| 14th Apr 2025 (Mon) | 15.98 | 16.036 | 15.98 | 16.036 | 1,701 |
| 11th Apr 2025 (Fri) | 15.99 | 16.024 | 15.982 | 16.003 | 4,776 |
| 10th Apr 2025 (Thu) | 16.026 | 16.088 | 15.97 | 16.088 | 11,738 |
| 9th Apr 2025 (Wed) | 15.954 | 16.058 | 15.954 | 16.002 | 3,314 |
| 8th Apr 2025 (Tue) | 16.05 | 16.05 | 15.952 | 16.023 | 2,606 |
| 7th Apr 2025 (Mon) | 16.036 | 16.076 | 15.964 | 16.024 | 9,796 |
| 4th Apr 2025 (Fri) | 16.02 | 16.044 | 16.01 | 16.036 | 1,510 |