| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.226 | 16.23 | 16.226 | 16.218 | 9,207 |
| 17th Jul 2025 (Thu) | 16.214 | 16.224 | 16.214 | 16.224 | 0 |
| 16th Jul 2025 (Wed) | 16.22 | 16.22 | 16.206 | 16.214 | 9,627 |
| 15th Jul 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.22 | 9,995 |
| 14th Jul 2025 (Mon) | 16.22 | 16.22 | 16.22 | 16.22 | 303 |
| 11th Jul 2025 (Fri) | 16.22 | 16.22 | 16.21 | 16.213 | 3,673 |
| 10th Jul 2025 (Thu) | 16.208 | 16.21 | 16.208 | 16.213 | 1,301 |
| 9th Jul 2025 (Wed) | 16.202 | 16.202 | 16.20 | 16.204 | 7,044 |
| 8th Jul 2025 (Tue) | 16.182 | 16.204 | 16.182 | 16.204 | 0 |
| 7th Jul 2025 (Mon) | 16.186 | 16.186 | 16.182 | 16.182 | 11,431 |
| 4th Jul 2025 (Fri) | 16.202 | 16.202 | 16.202 | 16.196 | 798 |
| 3rd Jul 2025 (Thu) | 16.20 | 16.20 | 16.182 | 16.182 | 2,082 |
| 2nd Jul 2025 (Wed) | 16.194 | 16.194 | 16.194 | 16.19 | 4,117 |
| 1st Jul 2025 (Tue) | 16.188 | 16.188 | 16.188 | 16.19 | 73 |
| 30th Jun 2025 (Mon) | 16.16 | 16.172 | 16.16 | 16.17 | 23,525 |
| 27th Jun 2025 (Fri) | 16.162 | 16.178 | 16.162 | 16.178 | 0 |
| 26th Jun 2025 (Thu) | 16.102 | 16.17 | 16.102 | 16.162 | 28,031 |
| 25th Jun 2025 (Wed) | 16.156 | 16.156 | 16.156 | 16.156 | 86,361 |
| 24th Jun 2025 (Tue) | 16.178 | 16.18 | 16.164 | 16.164 | 5,312 |
| 23rd Jun 2025 (Mon) | 16.165 | 16.171 | 16.165 | 16.171 | 800 |
| 20th Jun 2025 (Fri) | 16.174 | 16.174 | 16.174 | 16.165 | 600 |
| 19th Jun 2025 (Thu) | 16.16 | 16.167 | 16.16 | 16.167 | 0 |
| 18th Jun 2025 (Wed) | 16.178 | 16.178 | 16.162 | 16.16 | 2,873 |
| 17th Jun 2025 (Tue) | 16.157 | 16.159 | 16.157 | 16.159 | 50 |
| 16th Jun 2025 (Mon) | 16.152 | 16.152 | 16.152 | 16.157 | 2,552 |
| 13th Jun 2025 (Fri) | 16.236 | 16.236 | 16.166 | 16.159 | 1,266 |
| 12th Jun 2025 (Thu) | 16.143 | 16.154 | 16.143 | 16.154 | 1,568 |
| 11th Jun 2025 (Wed) | 16.144 | 16.144 | 16.143 | 16.143 | 0 |
| 10th Jun 2025 (Tue) | 16.226 | 16.226 | 16.144 | 16.144 | 6,372 |
| 9th Jun 2025 (Mon) | 16.148 | 16.156 | 16.148 | 16.149 | 43,678 |
| 6th Jun 2025 (Fri) | 16.132 | 16.143 | 16.132 | 16.143 | 0 |
| 5th Jun 2025 (Thu) | 16.124 | 16.162 | 16.124 | 16.132 | 37,214 |
| 4th Jun 2025 (Wed) | 16.13 | 16.144 | 16.13 | 16.144 | 3,673 |
| 3rd Jun 2025 (Tue) | 16.122 | 16.122 | 16.122 | 16.122 | 930 |
| 2nd Jun 2025 (Mon) | 16.21 | 16.21 | 16.104 | 16.128 | 19,557 |
| 30th May 2025 (Fri) | 16.136 | 16.136 | 16.136 | 16.13 | 87 |
| 29th May 2025 (Thu) | 16.13 | 16.13 | 16.125 | 16.125 | 1,566 |
| 28th May 2025 (Wed) | 16.128 | 16.13 | 16.128 | 16.13 | 10,320 |
| 27th May 2025 (Tue) | 16.13 | 16.162 | 16.128 | 16.128 | 29,125 |
| 26th May 2025 (Mon) | 16.106 | 16.106 | 16.106 | 16.106 | 0 |
| 23rd May 2025 (Fri) | 16.106 | 16.106 | 16.106 | 16.118 | 18 |
| 22nd May 2025 (Thu) | 16.098 | 16.098 | 16.098 | 16.098 | 3,671 |
| 21st May 2025 (Wed) | 16.118 | 16.118 | 16.10 | 16.109 | 10 |