| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 16.104 | 16.104 | 16.104 | 16.029 | 500 |
| 2nd Apr 2025 (Wed) | 16.096 | 16.096 | 16.096 | 16.018 | 500 |
| 1st Apr 2025 (Tue) | 16.022 | 16.024 | 16.008 | 16.008 | 11,973 |
| 31st Mar 2025 (Mon) | 16.00 | 16.022 | 16.00 | 16.009 | 856 |
| 28th Mar 2025 (Fri) | 16.022 | 16.022 | 16.02 | 16.016 | 20,501 |
| 27th Mar 2025 (Thu) | 16.00 | 16.024 | 16.00 | 16.024 | 7,436 |
| 26th Mar 2025 (Wed) | 15.996 | 15.996 | 15.996 | 15.996 | 1,751 |
| 25th Mar 2025 (Tue) | 16.006 | 16.01 | 15.986 | 15.986 | 10,407 |
| 24th Mar 2025 (Mon) | 15.992 | 16.008 | 15.982 | 15.982 | 3,179 |
| 21st Mar 2025 (Fri) | 16.006 | 16.008 | 15.988 | 16.003 | 6,350 |
| 20th Mar 2025 (Thu) | 15.991 | 15.994 | 15.991 | 15.994 | 0 |
| 19th Mar 2025 (Wed) | 16.072 | 16.072 | 16.072 | 15.991 | 11,251 |
| 18th Mar 2025 (Tue) | 15.996 | 15.996 | 15.996 | 15.989 | 2,712 |
| 17th Mar 2025 (Mon) | 15.988 | 15.988 | 15.988 | 15.984 | 9,602 |
| 14th Mar 2025 (Fri) | 15.998 | 16.00 | 15.998 | 15.993 | 1,339 |
| 13th Mar 2025 (Thu) | 15.996 | 16.00 | 15.996 | 15.989 | 906 |
| 12th Mar 2025 (Wed) | 15.974 | 15.974 | 15.974 | 15.983 | 2,300 |
| 11th Mar 2025 (Tue) | 15.99 | 15.99 | 15.972 | 15.978 | 1,200 |
| 10th Mar 2025 (Mon) | 15.986 | 15.986 | 15.964 | 15.964 | 6,576 |
| 7th Mar 2025 (Fri) | 15.99 | 15.99 | 15.956 | 15.965 | 19,933 |
| 6th Mar 2025 (Thu) | 15.98 | 15.98 | 15.94 | 15.94 | 24,399 |
| 5th Mar 2025 (Wed) | 15.962 | 15.984 | 15.884 | 15.969 | 1,943 |
| 4th Mar 2025 (Tue) | 15.978 | 15.978 | 15.97 | 15.961 | 6,105 |
| 3rd Mar 2025 (Mon) | 15.958 | 15.958 | 15.95 | 15.95 | 1,789 |
| 28th Feb 2025 (Fri) | 15.966 | 15.966 | 15.966 | 15.966 | 0 |
| 27th Feb 2025 (Thu) | 15.882 | 16.012 | 15.882 | 15.966 | 55,254 |
| 26th Feb 2025 (Wed) | 15.96 | 15.96 | 15.96 | 15.956 | 3,087 |
| 25th Feb 2025 (Tue) | 15.953 | 15.956 | 15.953 | 15.956 | 6,268 |
| 24th Feb 2025 (Mon) | 15.956 | 15.972 | 15.942 | 15.953 | 19,358 |
| 21st Feb 2025 (Fri) | 15.945 | 15.947 | 15.945 | 15.947 | 0 |
| 20th Feb 2025 (Thu) | 15.939 | 15.945 | 15.939 | 15.945 | 0 |
| 19th Feb 2025 (Wed) | 15.946 | 15.946 | 15.93 | 15.939 | 3,640 |
| 18th Feb 2025 (Tue) | 15.974 | 15.974 | 15.935 | 15.935 | 150 |
| 17th Feb 2025 (Mon) | 15.946 | 15.946 | 15.946 | 15.974 | 43 |
| 14th Feb 2025 (Fri) | 15.946 | 15.946 | 15.93 | 15.938 | 8,333 |
| 13th Feb 2025 (Thu) | 15.928 | 15.942 | 15.922 | 15.922 | 26,086 |
| 12th Feb 2025 (Wed) | 15.934 | 15.934 | 15.934 | 15.926 | 8,282 |
| 11th Feb 2025 (Tue) | 16.004 | 16.004 | 15.92 | 15.922 | 7,285 |
| 10th Feb 2025 (Mon) | 15.93 | 15.942 | 15.92 | 15.942 | 18,132 |
| 7th Feb 2025 (Fri) | 15.928 | 15.936 | 15.928 | 15.931 | 4,975 |
| 6th Feb 2025 (Thu) | 15.914 | 15.914 | 15.914 | 15.929 | 3,779 |
| 5th Feb 2025 (Wed) | 15.92 | 15.924 | 15.92 | 15.914 | 1,228 |
| 4th Feb 2025 (Tue) | 15.92 | 15.92 | 15.91 | 15.91 | 1,761 |