| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.666 | 16.666 | 16.666 | 16.666 | 0 |
| 2nd Apr 2026 (Thu) | 16.668 | 16.668 | 16.668 | 16.666 | 4,794 |
| 1st Apr 2026 (Wed) | 16.662 | 16.67 | 16.662 | 16.666 | 570 |
| 31st Mar 2026 (Tue) | 16.67 | 16.67 | 16.67 | 16.664 | 579 |
| 30th Mar 2026 (Mon) | 16.652 | 16.67 | 16.652 | 16.67 | 16,360 |
| 27th Mar 2026 (Fri) | 16.652 | 16.656 | 16.652 | 16.662 | 3,767 |
| 26th Mar 2026 (Thu) | 16.666 | 16.666 | 16.654 | 16.661 | 4,551 |
| 25th Mar 2026 (Wed) | 16.65 | 16.652 | 16.65 | 16.659 | 1,868 |
| 24th Mar 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.655 | 7,039 |
| 23rd Mar 2026 (Mon) | 16.668 | 16.67 | 16.662 | 16.662 | 3,749 |
| 20th Mar 2026 (Fri) | 16.67 | 16.67 | 16.644 | 16.652 | 4,612 |
| 19th Mar 2026 (Thu) | 16.65 | 16.652 | 16.65 | 16.652 | 630 |
| 18th Mar 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.65 | 605 |
| 17th Mar 2026 (Tue) | 16.648 | 16.66 | 16.634 | 16.638 | 379 |
| 16th Mar 2026 (Mon) | 16.646 | 16.658 | 16.63 | 16.642 | 1,260 |
| 13th Mar 2026 (Fri) | 16.632 | 16.632 | 16.632 | 16.647 | 1 |
| 12th Mar 2026 (Thu) | 16.644 | 16.644 | 16.644 | 16.636 | 567 |
| 11th Mar 2026 (Wed) | 16.662 | 16.662 | 16.637 | 16.637 | 794 |
| 10th Mar 2026 (Tue) | 16.64 | 16.662 | 16.64 | 16.662 | 4,035 |
| 9th Mar 2026 (Mon) | 16.624 | 16.624 | 16.608 | 16.62 | 8,984 |
| 6th Mar 2026 (Fri) | 16.636 | 16.638 | 16.612 | 16.636 | 15,162 |
| 5th Mar 2026 (Thu) | 16.614 | 16.618 | 16.614 | 16.618 | 5,016 |
| 4th Mar 2026 (Wed) | 16.596 | 16.596 | 16.594 | 16.594 | 7,234 |
| 3rd Mar 2026 (Tue) | 16.636 | 16.636 | 16.61 | 16.627 | 3,959 |
| 2nd Mar 2026 (Mon) | 16.60 | 16.63 | 16.60 | 16.617 | 377 |
| 27th Feb 2026 (Fri) | 16.628 | 16.628 | 16.618 | 16.61 | 2,281 |
| 26th Feb 2026 (Thu) | 16.608 | 16.628 | 16.608 | 16.628 | 3,726 |
| 25th Feb 2026 (Wed) | 16.608 | 16.608 | 16.60 | 16.604 | 143 |
| 24th Feb 2026 (Tue) | 16.608 | 16.608 | 16.596 | 16.604 | 4,930 |
| 23rd Feb 2026 (Mon) | 16.578 | 16.60 | 16.578 | 16.60 | 10,176 |
| 20th Feb 2026 (Fri) | 16.604 | 16.61 | 16.59 | 16.60 | 36,770 |
| 19th Feb 2026 (Thu) | 16.608 | 16.608 | 16.604 | 16.602 | 1,928 |
| 18th Feb 2026 (Wed) | 16.60 | 16.622 | 16.60 | 16.61 | 4,893 |
| 17th Feb 2026 (Tue) | 16.60 | 16.60 | 16.592 | 16.592 | 978 |
| 16th Feb 2026 (Mon) | 16.591 | 16.591 | 16.59 | 16.59 | 0 |
| 13th Feb 2026 (Fri) | 16.59 | 16.591 | 16.59 | 16.591 | 2,138 |
| 12th Feb 2026 (Thu) | 16.582 | 16.582 | 16.582 | 16.59 | 48 |
| 11th Feb 2026 (Wed) | 16.582 | 16.582 | 16.582 | 16.588 | 48 |
| 10th Feb 2026 (Tue) | 16.587 | 16.587 | 16.586 | 16.586 | 836 |
| 9th Feb 2026 (Mon) | 16.594 | 16.594 | 16.594 | 16.587 | 704 |
| 6th Feb 2026 (Fri) | 16.576 | 16.576 | 16.576 | 16.58 | 1,558 |