| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.98 | 42.03 | 41.98 | 42.045 | 893 |
| 17th Jul 2025 (Thu) | 41.95 | 42.02 | 41.95 | 42.025 | 152 |
| 16th Jul 2025 (Wed) | 42.00 | 42.07 | 42.00 | 42.105 | 951 |
| 15th Jul 2025 (Tue) | 42.09 | 42.16 | 42.09 | 42.025 | 507 |
| 14th Jul 2025 (Mon) | 41.94 | 41.99 | 41.94 | 42.065 | 545 |
| 11th Jul 2025 (Fri) | 41.76 | 41.91 | 41.76 | 41.925 | 266 |
| 10th Jul 2025 (Thu) | 41.83 | 41.92 | 41.83 | 41.755 | 762 |
| 9th Jul 2025 (Wed) | 41.77 | 41.84 | 41.77 | 41.845 | 621 |
| 8th Jul 2025 (Tue) | 41.81 | 41.91 | 41.81 | 41.855 | 287 |
| 7th Jul 2025 (Mon) | 41.93 | 42.05 | 41.93 | 41.83 | 1,366 |
| 4th Jul 2025 (Fri) | 42.00 | 42.10 | 42.00 | 42.065 | 1,073 |
| 3rd Jul 2025 (Thu) | 41.95 | 42.03 | 41.95 | 41.93 | 429 |
| 2nd Jul 2025 (Wed) | 41.76 | 41.81 | 41.76 | 42.04 | 1,241 |
| 1st Jul 2025 (Tue) | 41.73 | 41.83 | 41.73 | 41.80 | 3,574 |
| 30th Jun 2025 (Mon) | 41.60 | 41.68 | 41.60 | 41.645 | 771 |
| 27th Jun 2025 (Fri) | 41.49 | 41.49 | 41.49 | 41.51 | 98 |
| 26th Jun 2025 (Thu) | 41.48 | 41.57 | 41.48 | 41.445 | 1,963 |
| 25th Jun 2025 (Wed) | 41.52 | 41.59 | 41.52 | 41.55 | 708 |
| 24th Jun 2025 (Tue) | 41.46 | 41.51 | 41.46 | 41.585 | 262 |
| 23rd Jun 2025 (Mon) | 41.72 | 41.72 | 41.72 | 41.71 | 518 |
| 20th Jun 2025 (Fri) | 41.55 | 41.65 | 41.55 | 41.69 | 225 |
| 19th Jun 2025 (Thu) | 41.62 | 41.69 | 41.62 | 41.615 | 183 |
| 18th Jun 2025 (Wed) | 41.72 | 41.72 | 41.72 | 41.745 | 201 |
| 17th Jun 2025 (Tue) | 41.46 | 41.54 | 41.46 | 41.55 | 1,091 |
| 16th Jun 2025 (Mon) | 41.39 | 41.49 | 41.39 | 41.44 | 1,059 |
| 13th Jun 2025 (Fri) | 41.44 | 41.52 | 41.44 | 41.375 | 188 |
| 12th Jun 2025 (Thu) | 41.60 | 41.69 | 41.59 | 41.59 | 995 |
| 11th Jun 2025 (Wed) | 41.26 | 41.32 | 41.26 | 41.315 | 670 |
| 10th Jun 2025 (Tue) | 41.21 | 41.30 | 41.21 | 41.22 | 551 |
| 9th Jun 2025 (Mon) | 41.02 | 41.09 | 41.02 | 40.975 | 429 |
| 6th Jun 2025 (Fri) | 41.09 | 41.12 | 41.09 | 40.98 | 379 |
| 5th Jun 2025 (Thu) | 41.07 | 41.13 | 41.07 | 40.92 | 450 |
| 4th Jun 2025 (Wed) | 41.05 | 41.06 | 41.01 | 41.03 | 1,919 |
| 3rd Jun 2025 (Tue) | 41.11 | 41.18 | 41.11 | 41.08 | 302 |
| 2nd Jun 2025 (Mon) | 40.97 | 41.06 | 40.97 | 41.075 | 285 |
| 30th May 2025 (Fri) | 40.86 | 41.02 | 40.86 | 41.075 | 6,336 |
| 29th May 2025 (Thu) | 40.64 | 40.74 | 40.64 | 41.05 | 645 |
| 28th May 2025 (Wed) | 40.73 | 40.80 | 40.73 | 40.795 | 2,551 |
| 27th May 2025 (Tue) | 40.74 | 40.79 | 40.74 | 40.84 | 735 |
| 26th May 2025 (Mon) | 40.73829 | 40.73829 | 40.73829 | 40.73829 | 558 |
| 23rd May 2025 (Fri) | 40.61 | 40.61 | 40.61 | 40.715 | 340 |
| 22nd May 2025 (Thu) | 40.69 | 40.76 | 40.69 | 40.62 | 207 |
| 21st May 2025 (Wed) | 40.73 | 40.82 | 40.73 | 40.775 | 377 |