Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Green Bond (CLIM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.885 42.885 42.885 42.885 0
15th Dec 2025 (Mon) 42.80 42.89 42.80 42.885 522
12th Dec 2025 (Fri) 42.78 42.78 42.78 42.835 327
11th Dec 2025 (Thu) 42.70 42.77 42.70 42.745 474
10th Dec 2025 (Wed) 42.65 42.65 42.56 42.56 485
9th Dec 2025 (Tue) 42.67 42.67 42.61 42.61 619
8th Dec 2025 (Mon) 42.68 42.76 42.68 42.555 1,811
5th Dec 2025 (Fri) 42.84 42.84 42.69 42.69 617
4th Dec 2025 (Thu) 42.80 42.85 42.80 42.805 21,304
3rd Dec 2025 (Wed) 42.99 43.09 42.99 42.875 2,359
2nd Dec 2025 (Tue) 43.06 43.18 43.06 43.16 381
1st Dec 2025 (Mon) 43.22 43.22 43.04 43.04 510
28th Nov 2025 (Fri) 43.15 43.15 43.05 43.05 709
27th Nov 2025 (Thu) 43.06 43.15 43.06 43.08 255
26th Nov 2025 (Wed) 43.37 43.37 43.10 43.10 231
25th Nov 2025 (Tue) 43.38 43.38 43.16 43.16 204
24th Nov 2025 (Mon) 43.25 43.32 43.19 43.19 593
21st Nov 2025 (Fri) 43.33 43.36 43.13 43.13 315
20th Nov 2025 (Thu) 43.30 43.30 43.30 43.255 717
19th Nov 2025 (Wed) 43.44 43.44 43.30 43.335 229
18th Nov 2025 (Tue) 43.24 43.33 43.19 43.19 788
17th Nov 2025 (Mon) 43.19 43.28 43.19 43.20 625
14th Nov 2025 (Fri) 43.34 43.50 43.28 43.325 206
13th Nov 2025 (Thu) 43.40 43.45 43.40 43.36 3,169
12th Nov 2025 (Wed) 43.49 43.49 43.49 43.535 205
11th Nov 2025 (Tue) 43.38 43.38 43.25 43.345 402
10th Nov 2025 (Mon) 43.10 43.19 43.10 43.205 415
7th Nov 2025 (Fri) 43.39 43.39 43.39 43.24 443
6th Nov 2025 (Thu) 43.26 43.37 43.26 43.27 1,224
5th Nov 2025 (Wed) 43.32 43.45 43.32 43.325 788
4th Nov 2025 (Tue) 43.31 43.38 43.31 43.37 637
3rd Nov 2025 (Mon) 43.17 43.24 43.17 43.10 608
31st Oct 2025 (Fri) 43.37 43.46 43.37 43.285 510
30th Oct 2025 (Thu) 43.32 43.36 43.32 43.345 507
29th Oct 2025 (Wed) 43.34 43.48 43.34 43.42 456
28th Oct 2025 (Tue) 43.11 43.23 43.11 43.29 435
27th Oct 2025 (Mon) 42.91 43.00 42.91 43.025 473
24th Oct 2025 (Fri) 42.90 43.00 42.90 43.045 1,809
23rd Oct 2025 (Thu) 42.83 42.93 42.83 43.01 295
22nd Oct 2025 (Wed) 43.02 43.11 42.89 42.89 257
21st Oct 2025 (Tue) 42.90 42.90 42.83 42.83 228
20th Oct 2025 (Mon) 42.77 42.87 42.77 42.845 747
17th Oct 2025 (Fri) 42.94 43.00 42.94 42.93 226
16th Oct 2025 (Thu) 43.06 43.06 42.76 42.875 781
FTSE 100 Latest
Value9,751.31
Change0.00