| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 41.47 | 41.57 | 41.46 | 41.42 | 459 |
| 1st May 2025 (Thu) | 41.52 | 41.52 | 41.39 | 41.38 | 191 |
| 30th Apr 2025 (Wed) | 41.38 | 41.52 | 41.38 | 41.455 | 249 |
| 29th Apr 2025 (Tue) | 41.23 | 41.32 | 41.23 | 41.33 | 389 |
| 28th Apr 2025 (Mon) | 41.29 | 41.38 | 41.29 | 41.28 | 590 |
| 25th Apr 2025 (Fri) | 41.50 | 41.56 | 41.50 | 41.555 | 344 |
| 24th Apr 2025 (Thu) | 41.52 | 41.61 | 41.50 | 41.605 | 475 |
| 23rd Apr 2025 (Wed) | 41.58 | 41.67 | 41.58 | 41.575 | 245 |
| 22nd Apr 2025 (Tue) | 41.58 | 41.68 | 41.56 | 41.565 | 2,334 |
| 21st Apr 2025 (Mon) | 41.645 | 41.645 | 41.645 | 41.645 | 0 |
| 18th Apr 2025 (Fri) | 41.645 | 41.645 | 41.645 | 41.645 | 0 |
| 17th Apr 2025 (Thu) | 41.49 | 41.56 | 41.49 | 41.645 | 1,567 |
| 16th Apr 2025 (Wed) | 41.39 | 41.49 | 41.39 | 41.54 | 1,097 |
| 15th Apr 2025 (Tue) | 41.31 | 41.40 | 41.31 | 41.305 | 1,029 |
| 14th Apr 2025 (Mon) | 41.57 | 41.71 | 41.57 | 41.645 | 902 |
| 11th Apr 2025 (Fri) | 41.66 | 41.85 | 41.66 | 41.725 | 1,340 |
| 10th Apr 2025 (Thu) | 41.53 | 41.55 | 41.28 | 41.625 | 688 |
| 9th Apr 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.68 | 1,144 |
| 8th Apr 2025 (Tue) | 41.39 | 41.50 | 41.39 | 41.31 | 1,200 |
| 7th Apr 2025 (Mon) | 41.13 | 41.13 | 41.13 | 41.415 | 1,178 |
| 4th Apr 2025 (Fri) | 40.92 | 41.40 | 40.92 | 41.255 | 2,815 |
| 3rd Apr 2025 (Thu) | 40.64 | 40.85 | 40.64 | 40.825 | 762 |
| 2nd Apr 2025 (Wed) | 40.58 | 40.64 | 40.58 | 40.525 | 716 |
| 1st Apr 2025 (Tue) | 40.61 | 40.72 | 40.61 | 40.585 | 552 |
| 31st Mar 2025 (Mon) | 40.56 | 40.60 | 40.56 | 40.50 | 542 |
| 28th Mar 2025 (Fri) | 40.31 | 40.39 | 40.31 | 40.445 | 467 |
| 27th Mar 2025 (Thu) | 40.22 | 40.27 | 40.22 | 40.195 | 677 |
| 26th Mar 2025 (Wed) | 40.42 | 40.42 | 40.42 | 40.365 | 1,770 |
| 25th Mar 2025 (Tue) | 40.19 | 40.28 | 40.19 | 40.27 | 2,816 |
| 24th Mar 2025 (Mon) | 40.31 | 40.37 | 40.31 | 40.38 | 753 |
| 21st Mar 2025 (Fri) | 40.54 | 40.54 | 40.49 | 40.48 | 150 |
| 20th Mar 2025 (Thu) | 40.42 | 40.49 | 40.42 | 40.38 | 222 |
| 19th Mar 2025 (Wed) | 40.45 | 40.53 | 40.45 | 40.425 | 545 |
| 18th Mar 2025 (Tue) | 40.47 | 40.47 | 40.47 | 40.475 | 232 |
| 17th Mar 2025 (Mon) | 40.37 | 40.46 | 40.37 | 40.49 | 535 |
| 14th Mar 2025 (Fri) | 40.27 | 40.38 | 40.27 | 40.38 | 746 |
| 13th Mar 2025 (Thu) | 40.15 | 40.24 | 40.15 | 40.26 | 936 |
| 12th Mar 2025 (Wed) | 40.30 | 40.39 | 40.30 | 40.335 | 800 |
| 11th Mar 2025 (Tue) | 40.48 | 40.63 | 40.48 | 40.475 | 1,167 |
| 10th Mar 2025 (Mon) | 40.40 | 40.47 | 40.40 | 40.525 | 1,140 |
| 7th Mar 2025 (Fri) | 40.41 | 40.61 | 40.41 | 40.44 | 2,096 |
| 6th Mar 2025 (Thu) | 40.32 | 40.34 | 40.25 | 40.30 | 2,995 |
| 5th Mar 2025 (Wed) | 40.54 | 40.61 | 40.54 | 40.445 | 695 |
| 4th Mar 2025 (Tue) | 40.68 | 40.80 | 40.68 | 40.74 | 1,002 |