| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.68 | 1,144 |
| 8th Apr 2025 (Tue) | 41.39 | 41.50 | 41.39 | 41.31 | 1,200 |
| 7th Apr 2025 (Mon) | 41.13 | 41.13 | 41.13 | 41.415 | 1,178 |
| 4th Apr 2025 (Fri) | 40.92 | 41.40 | 40.92 | 41.255 | 2,815 |
| 3rd Apr 2025 (Thu) | 40.64 | 40.85 | 40.64 | 40.825 | 762 |
| 2nd Apr 2025 (Wed) | 40.58 | 40.64 | 40.58 | 40.525 | 716 |
| 1st Apr 2025 (Tue) | 40.61 | 40.72 | 40.61 | 40.585 | 552 |
| 31st Mar 2025 (Mon) | 40.56 | 40.60 | 40.56 | 40.50 | 542 |
| 28th Mar 2025 (Fri) | 40.31 | 40.39 | 40.31 | 40.445 | 467 |
| 27th Mar 2025 (Thu) | 40.22 | 40.27 | 40.22 | 40.195 | 677 |
| 26th Mar 2025 (Wed) | 40.42 | 40.42 | 40.42 | 40.365 | 1,770 |
| 25th Mar 2025 (Tue) | 40.19 | 40.28 | 40.19 | 40.27 | 2,816 |
| 24th Mar 2025 (Mon) | 40.31 | 40.37 | 40.31 | 40.38 | 753 |
| 21st Mar 2025 (Fri) | 40.54 | 40.54 | 40.49 | 40.48 | 150 |
| 20th Mar 2025 (Thu) | 40.42 | 40.49 | 40.42 | 40.38 | 222 |
| 19th Mar 2025 (Wed) | 40.45 | 40.53 | 40.45 | 40.425 | 545 |
| 18th Mar 2025 (Tue) | 40.47 | 40.47 | 40.47 | 40.475 | 232 |
| 17th Mar 2025 (Mon) | 40.37 | 40.46 | 40.37 | 40.49 | 535 |
| 14th Mar 2025 (Fri) | 40.27 | 40.38 | 40.27 | 40.38 | 746 |
| 13th Mar 2025 (Thu) | 40.15 | 40.24 | 40.15 | 40.26 | 936 |
| 12th Mar 2025 (Wed) | 40.30 | 40.39 | 40.30 | 40.335 | 800 |
| 11th Mar 2025 (Tue) | 40.48 | 40.63 | 40.48 | 40.475 | 1,167 |
| 10th Mar 2025 (Mon) | 40.40 | 40.47 | 40.40 | 40.525 | 1,140 |
| 7th Mar 2025 (Fri) | 40.41 | 40.61 | 40.41 | 40.44 | 2,096 |
| 6th Mar 2025 (Thu) | 40.32 | 40.34 | 40.25 | 40.30 | 2,995 |
| 5th Mar 2025 (Wed) | 40.54 | 40.61 | 40.54 | 40.445 | 695 |
| 4th Mar 2025 (Tue) | 40.68 | 40.80 | 40.68 | 40.74 | 1,002 |
| 3rd Mar 2025 (Mon) | 40.61 | 40.68 | 40.61 | 40.66 | 519 |
| 28th Feb 2025 (Fri) | 40.83 | 40.93 | 40.83 | 40.915 | 517 |
| 27th Feb 2025 (Thu) | 40.73 | 40.81 | 40.73 | 40.77 | 573 |
| 26th Feb 2025 (Wed) | 40.95 | 40.95 | 40.88 | 40.83 | 2,380 |
| 25th Feb 2025 (Tue) | 40.73 | 40.85 | 40.73 | 40.855 | 505 |
| 24th Feb 2025 (Mon) | 40.67 | 40.73 | 40.67 | 40.76 | 731 |
| 21st Feb 2025 (Fri) | 40.62 | 40.72 | 40.62 | 40.65 | 2,229 |
| 20th Feb 2025 (Thu) | 40.48 | 40.58 | 40.48 | 40.585 | 608 |
| 19th Feb 2025 (Wed) | 40.56 | 40.65 | 40.56 | 40.575 | 631 |
| 18th Feb 2025 (Tue) | 40.72 | 40.78 | 40.72 | 40.725 | 184 |
| 17th Feb 2025 (Mon) | 40.76 | 40.88 | 40.76 | 40.815 | 1,127 |
| 14th Feb 2025 (Fri) | 40.90 | 40.99 | 40.90 | 40.995 | 825 |
| 13th Feb 2025 (Thu) | 40.99 | 41.13 | 40.99 | 41.01 | 430 |
| 12th Feb 2025 (Wed) | 41.02 | 41.04 | 41.02 | 40.965 | 602 |
| 11th Feb 2025 (Tue) | 41.12 | 41.23 | 41.12 | 41.025 | 175 |
| 10th Feb 2025 (Mon) | 41.14 | 41.26 | 41.14 | 41.215 | 686 |