| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 43.33 | 43.36 | 43.13 | 43.13 | 315 |
| 20th Nov 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.255 | 717 |
| 19th Nov 2025 (Wed) | 43.44 | 43.44 | 43.30 | 43.335 | 229 |
| 18th Nov 2025 (Tue) | 43.24 | 43.33 | 43.19 | 43.19 | 788 |
| 17th Nov 2025 (Mon) | 43.19 | 43.28 | 43.19 | 43.20 | 625 |
| 14th Nov 2025 (Fri) | 43.34 | 43.50 | 43.28 | 43.325 | 206 |
| 13th Nov 2025 (Thu) | 43.40 | 43.45 | 43.40 | 43.36 | 3,169 |
| 12th Nov 2025 (Wed) | 43.49 | 43.49 | 43.49 | 43.535 | 205 |
| 11th Nov 2025 (Tue) | 43.38 | 43.38 | 43.25 | 43.345 | 402 |
| 10th Nov 2025 (Mon) | 43.10 | 43.19 | 43.10 | 43.205 | 415 |
| 7th Nov 2025 (Fri) | 43.39 | 43.39 | 43.39 | 43.24 | 443 |
| 6th Nov 2025 (Thu) | 43.26 | 43.37 | 43.26 | 43.27 | 1,224 |
| 5th Nov 2025 (Wed) | 43.32 | 43.45 | 43.32 | 43.325 | 788 |
| 4th Nov 2025 (Tue) | 43.31 | 43.38 | 43.31 | 43.37 | 637 |
| 3rd Nov 2025 (Mon) | 43.17 | 43.24 | 43.17 | 43.10 | 608 |
| 31st Oct 2025 (Fri) | 43.37 | 43.46 | 43.37 | 43.285 | 510 |
| 30th Oct 2025 (Thu) | 43.32 | 43.36 | 43.32 | 43.345 | 507 |
| 29th Oct 2025 (Wed) | 43.34 | 43.48 | 43.34 | 43.42 | 456 |
| 28th Oct 2025 (Tue) | 43.11 | 43.23 | 43.11 | 43.29 | 435 |
| 27th Oct 2025 (Mon) | 42.91 | 43.00 | 42.91 | 43.025 | 473 |
| 24th Oct 2025 (Fri) | 42.90 | 43.00 | 42.90 | 43.045 | 1,809 |
| 23rd Oct 2025 (Thu) | 42.83 | 42.93 | 42.83 | 43.01 | 295 |
| 22nd Oct 2025 (Wed) | 43.02 | 43.11 | 42.89 | 42.89 | 257 |
| 21st Oct 2025 (Tue) | 42.90 | 42.90 | 42.83 | 42.83 | 228 |
| 20th Oct 2025 (Mon) | 42.77 | 42.87 | 42.77 | 42.845 | 747 |
| 17th Oct 2025 (Fri) | 42.94 | 43.00 | 42.94 | 42.93 | 226 |
| 16th Oct 2025 (Thu) | 43.06 | 43.06 | 42.76 | 42.875 | 781 |
| 15th Oct 2025 (Wed) | 42.91 | 42.96 | 42.91 | 42.885 | 535 |
| 14th Oct 2025 (Tue) | 42.91 | 42.94 | 42.85 | 42.905 | 1,727 |
| 13th Oct 2025 (Mon) | 42.61 | 42.68 | 42.61 | 42.61 | 1,469 |
| 10th Oct 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.725 | 209 |
| 9th Oct 2025 (Thu) | 42.47 | 42.57 | 42.47 | 42.55 | 723 |
| 8th Oct 2025 (Wed) | 42.45 | 42.45 | 42.45 | 42.425 | 127 |
| 7th Oct 2025 (Tue) | 42.41 | 42.44 | 42.41 | 42.395 | 964 |
| 6th Oct 2025 (Mon) | 42.32 | 42.39 | 42.32 | 42.41 | 1,183 |
| 3rd Oct 2025 (Fri) | 42.68 | 42.68 | 42.68 | 42.595 | 221 |
| 2nd Oct 2025 (Thu) | 42.61 | 42.61 | 42.61 | 42.635 | 84 |
| 1st Oct 2025 (Wed) | 42.44 | 42.48 | 42.44 | 42.485 | 830 |
| 30th Sep 2025 (Tue) | 42.58 | 42.65 | 42.58 | 42.555 | 684 |
| 29th Sep 2025 (Mon) | 42.49 | 42.55 | 42.49 | 42.605 | 1,342 |
| 26th Sep 2025 (Fri) | 42.49 | 42.57 | 42.49 | 42.46 | 615 |
| 25th Sep 2025 (Thu) | 42.45 | 42.55 | 42.45 | 42.51 | 805 |
| 24th Sep 2025 (Wed) | 42.46 | 42.54 | 42.46 | 42.48 | 400 |
| 23rd Sep 2025 (Tue) | 42.47 | 42.54 | 42.47 | 42.425 | 296 |