| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.38 | 42.45 | 42.38 | 42.41 | 567 |
| 18th Sep 2025 (Thu) | 42.30 | 42.37 | 42.30 | 42.35 | 606 |
| 17th Sep 2025 (Wed) | 42.31 | 42.39 | 42.31 | 42.325 | 330 |
| 16th Sep 2025 (Tue) | 42.17 | 42.27 | 42.17 | 42.28 | 386 |
| 15th Sep 2025 (Mon) | 42.12 | 42.12 | 42.12 | 42.225 | 392 |
| 12th Sep 2025 (Fri) | 42.16 | 42.16 | 42.15 | 42.135 | 625 |
| 11th Sep 2025 (Thu) | 42.22 | 42.35 | 42.22 | 42.295 | 1,580 |
| 10th Sep 2025 (Wed) | 42.23 | 42.23 | 42.23 | 42.275 | 163 |
| 9th Sep 2025 (Tue) | 42.21 | 42.30 | 42.21 | 42.295 | 569 |
| 8th Sep 2025 (Mon) | 42.25 | 42.33 | 42.25 | 42.385 | 1,692 |
| 5th Sep 2025 (Fri) | 42.14 | 42.22 | 42.14 | 42.31 | 536 |
| 4th Sep 2025 (Thu) | 42.10 | 42.19 | 42.10 | 42.15 | 2,143 |
| 3rd Sep 2025 (Wed) | 42.03 | 42.08 | 42.03 | 42.085 | 2,004 |
| 2nd Sep 2025 (Tue) | 42.00 | 42.09 | 42.00 | 42.105 | 412 |
| 1st Sep 2025 (Mon) | 41.99 | 42.04 | 41.96 | 41.915 | 1,092 |
| 29th Aug 2025 (Fri) | 42.18 | 42.18 | 42.18 | 42.055 | 690 |
| 28th Aug 2025 (Thu) | 41.92 | 42.00 | 41.92 | 42.015 | 1,597 |
| 27th Aug 2025 (Wed) | 41.95 | 41.98 | 41.95 | 41.915 | 195 |
| 26th Aug 2025 (Tue) | 41.90 | 41.99 | 41.90 | 41.985 | 919 |
| 25th Aug 2025 (Mon) | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
| 22nd Aug 2025 (Fri) | 41.98 | 42.07 | 41.98 | 42.12 | 350 |
| 21st Aug 2025 (Thu) | 42.02 | 42.09 | 42.02 | 42.005 | 434 |
| 20th Aug 2025 (Wed) | 41.97 | 42.06 | 41.97 | 42.135 | 736 |
| 19th Aug 2025 (Tue) | 41.92 | 42.03 | 41.92 | 42.025 | 1,800 |
| 18th Aug 2025 (Mon) | 41.95 | 41.97 | 41.88 | 41.895 | 1,012 |
| 15th Aug 2025 (Fri) | 41.91 | 41.99 | 41.91 | 41.895 | 365 |
| 14th Aug 2025 (Thu) | 42.01 | 42.09 | 42.01 | 41.96 | 235 |
| 13th Aug 2025 (Wed) | 42.06 | 42.10 | 42.06 | 42.12 | 427 |
| 12th Aug 2025 (Tue) | 42.00 | 42.05 | 42.00 | 42.005 | 1,176 |
| 11th Aug 2025 (Mon) | 42.18 | 42.25 | 42.18 | 42.20 | 3,022 |
| 8th Aug 2025 (Fri) | 42.28 | 42.36 | 42.28 | 42.285 | 268 |
| 7th Aug 2025 (Thu) | 42.61 | 42.68 | 42.61 | 42.435 | 447 |
| 6th Aug 2025 (Wed) | 42.54 | 42.61 | 42.54 | 42.62 | 404 |
| 5th Aug 2025 (Tue) | 42.44 | 42.53 | 42.44 | 42.62 | 1,568 |
| 4th Aug 2025 (Mon) | 42.48 | 42.57 | 42.48 | 42.61 | 614 |
| 1st Aug 2025 (Fri) | 42.21 | 42.25 | 42.21 | 42.49 | 607 |
| 31st Jul 2025 (Thu) | 42.16 | 42.23 | 42.16 | 42.22 | 279 |
| 30th Jul 2025 (Wed) | 42.03 | 42.15 | 42.03 | 42.115 | 860 |
| 29th Jul 2025 (Tue) | 42.17 | 42.26 | 42.17 | 42.16 | 418 |
| 28th Jul 2025 (Mon) | 42.25 | 42.29 | 42.25 | 42.185 | 477 |
| 25th Jul 2025 (Fri) | 42.19 | 42.25 | 42.19 | 42.38 | 414 |
| 24th Jul 2025 (Thu) | 42.21 | 42.28 | 42.21 | 42.235 | 917 |
| 23rd Jul 2025 (Wed) | 42.22 | 42.28 | 42.22 | 42.205 | 571 |
| 22nd Jul 2025 (Tue) | 42.25 | 42.33 | 42.25 | 42.415 | 678 |