| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 41.95 | 41.97 | 41.88 | 41.895 | 1,012 |
| 15th Aug 2025 (Fri) | 41.91 | 41.99 | 41.91 | 41.895 | 365 |
| 14th Aug 2025 (Thu) | 42.01 | 42.09 | 42.01 | 41.96 | 235 |
| 13th Aug 2025 (Wed) | 42.06 | 42.10 | 42.06 | 42.12 | 427 |
| 12th Aug 2025 (Tue) | 42.00 | 42.05 | 42.00 | 42.005 | 1,176 |
| 11th Aug 2025 (Mon) | 42.18 | 42.25 | 42.18 | 42.20 | 3,022 |
| 8th Aug 2025 (Fri) | 42.28 | 42.36 | 42.28 | 42.285 | 268 |
| 7th Aug 2025 (Thu) | 42.61 | 42.68 | 42.61 | 42.435 | 447 |
| 6th Aug 2025 (Wed) | 42.54 | 42.61 | 42.54 | 42.62 | 404 |
| 5th Aug 2025 (Tue) | 42.44 | 42.53 | 42.44 | 42.62 | 1,568 |
| 4th Aug 2025 (Mon) | 42.48 | 42.57 | 42.48 | 42.61 | 614 |
| 1st Aug 2025 (Fri) | 42.21 | 42.25 | 42.21 | 42.49 | 607 |
| 31st Jul 2025 (Thu) | 42.16 | 42.23 | 42.16 | 42.22 | 279 |
| 30th Jul 2025 (Wed) | 42.03 | 42.15 | 42.03 | 42.115 | 860 |
| 29th Jul 2025 (Tue) | 42.17 | 42.26 | 42.17 | 42.16 | 418 |
| 28th Jul 2025 (Mon) | 42.25 | 42.29 | 42.25 | 42.185 | 477 |
| 25th Jul 2025 (Fri) | 42.19 | 42.25 | 42.19 | 42.38 | 414 |
| 24th Jul 2025 (Thu) | 42.21 | 42.28 | 42.21 | 42.235 | 917 |
| 23rd Jul 2025 (Wed) | 42.22 | 42.28 | 42.22 | 42.205 | 571 |
| 22nd Jul 2025 (Tue) | 42.25 | 42.33 | 42.25 | 42.415 | 678 |
| 21st Jul 2025 (Mon) | 42.09 | 42.17 | 42.09 | 42.275 | 905 |
| 18th Jul 2025 (Fri) | 41.98 | 42.03 | 41.98 | 42.045 | 893 |
| 17th Jul 2025 (Thu) | 41.95 | 42.02 | 41.95 | 42.025 | 152 |
| 16th Jul 2025 (Wed) | 42.00 | 42.07 | 42.00 | 42.105 | 951 |
| 15th Jul 2025 (Tue) | 42.09 | 42.16 | 42.09 | 42.025 | 507 |
| 14th Jul 2025 (Mon) | 41.94 | 41.99 | 41.94 | 42.065 | 545 |
| 11th Jul 2025 (Fri) | 41.76 | 41.91 | 41.76 | 41.925 | 266 |
| 10th Jul 2025 (Thu) | 41.83 | 41.92 | 41.83 | 41.755 | 762 |
| 9th Jul 2025 (Wed) | 41.77 | 41.84 | 41.77 | 41.845 | 621 |
| 8th Jul 2025 (Tue) | 41.81 | 41.91 | 41.81 | 41.855 | 287 |
| 7th Jul 2025 (Mon) | 41.93 | 42.05 | 41.93 | 41.83 | 1,366 |
| 4th Jul 2025 (Fri) | 42.00 | 42.10 | 42.00 | 42.065 | 1,073 |
| 3rd Jul 2025 (Thu) | 41.95 | 42.03 | 41.95 | 41.93 | 429 |
| 2nd Jul 2025 (Wed) | 41.76 | 41.81 | 41.76 | 42.04 | 1,241 |
| 1st Jul 2025 (Tue) | 41.73 | 41.83 | 41.73 | 41.80 | 3,574 |
| 30th Jun 2025 (Mon) | 41.60 | 41.68 | 41.60 | 41.645 | 771 |
| 27th Jun 2025 (Fri) | 41.49 | 41.49 | 41.49 | 41.51 | 98 |
| 26th Jun 2025 (Thu) | 41.48 | 41.57 | 41.48 | 41.445 | 1,963 |
| 25th Jun 2025 (Wed) | 41.52 | 41.59 | 41.52 | 41.55 | 708 |
| 24th Jun 2025 (Tue) | 41.46 | 41.51 | 41.46 | 41.585 | 262 |
| 23rd Jun 2025 (Mon) | 41.72 | 41.72 | 41.72 | 41.71 | 518 |
| 20th Jun 2025 (Fri) | 41.55 | 41.65 | 41.55 | 41.69 | 225 |
| 19th Jun 2025 (Thu) | 41.62 | 41.69 | 41.62 | 41.615 | 183 |