Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Green Bond (CLIM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 42.66 42.66 42.53 42.53 536
8th Jan 2026 (Thu) 42.50 42.59 42.50 42.585 607
7th Jan 2026 (Wed) 42.47 42.57 42.47 42.585 339
6th Jan 2026 (Tue) 42.30 42.39 42.30 42.40 1,028
5th Jan 2026 (Mon) 42.36 42.44 42.33 42.33 749
2nd Jan 2026 (Fri) 42.55 42.63 42.42 42.42 334
1st Jan 2026 (Thu) 42.77 42.77 42.77 42.77 0
31st Dec 2025 (Wed) 42.67 42.81 42.67 42.77 348
30th Dec 2025 (Tue) 42.63 42.63 42.61 42.61 335
29th Dec 2025 (Mon) 42.75 42.75 42.59 42.59 593
26th Dec 2025 (Fri) 42.61 42.61 42.61 42.61 0
25th Dec 2025 (Thu) 42.61 42.61 42.61 42.61 0
24th Dec 2025 (Wed) 42.38 42.76 42.38 42.61 685
23rd Dec 2025 (Tue) 42.57 42.63 42.57 42.62 1,540
22nd Dec 2025 (Mon) 42.58 42.58 42.50 42.50 251
19th Dec 2025 (Fri) 42.63 42.75 42.62 42.62 788
18th Dec 2025 (Thu) 42.86 42.86 42.73 42.73 146
17th Dec 2025 (Wed) 42.87 42.95 42.75 42.75 513
16th Dec 2025 (Tue) 42.70 42.80 42.70 42.71 865
15th Dec 2025 (Mon) 42.80 42.89 42.80 42.885 522
12th Dec 2025 (Fri) 42.78 42.78 42.78 42.835 327
11th Dec 2025 (Thu) 42.70 42.77 42.70 42.745 474
10th Dec 2025 (Wed) 42.65 42.65 42.56 42.56 485
9th Dec 2025 (Tue) 42.67 42.67 42.61 42.61 619
8th Dec 2025 (Mon) 42.68 42.76 42.68 42.555 1,811
5th Dec 2025 (Fri) 42.84 42.84 42.69 42.69 617
4th Dec 2025 (Thu) 42.80 42.85 42.80 42.805 21,304
3rd Dec 2025 (Wed) 42.99 43.09 42.99 42.875 2,359
2nd Dec 2025 (Tue) 43.06 43.18 43.06 43.16 381
1st Dec 2025 (Mon) 43.22 43.22 43.04 43.04 510
28th Nov 2025 (Fri) 43.15 43.15 43.05 43.05 709
27th Nov 2025 (Thu) 43.06 43.15 43.06 43.08 255
26th Nov 2025 (Wed) 43.37 43.37 43.10 43.10 231
25th Nov 2025 (Tue) 43.38 43.38 43.16 43.16 204
24th Nov 2025 (Mon) 43.25 43.32 43.19 43.19 593
21st Nov 2025 (Fri) 43.33 43.36 43.13 43.13 315
20th Nov 2025 (Thu) 43.30 43.30 43.30 43.255 717
19th Nov 2025 (Wed) 43.44 43.44 43.30 43.335 229
18th Nov 2025 (Tue) 43.24 43.33 43.19 43.19 788
17th Nov 2025 (Mon) 43.19 43.28 43.19 43.20 625
14th Nov 2025 (Fri) 43.34 43.50 43.28 43.325 206
13th Nov 2025 (Thu) 43.40 43.45 43.40 43.36 3,169
12th Nov 2025 (Wed) 43.49 43.49 43.49 43.535 205
11th Nov 2025 (Tue) 43.38 43.38 43.25 43.345 402
10th Nov 2025 (Mon) 43.10 43.19 43.10 43.205 415
FTSE 100 Latest
Value10,124.60
Change79.91