Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.575 42.575 42.575 42.575 0
2nd Apr 2026 (Thu) 42.30 42.58 42.30 42.575 1,073
1st Apr 2026 (Wed) 42.51 42.72 42.51 42.57 2,395
31st Mar 2026 (Tue) 41.98 42.27 41.98 42.44 495
30th Mar 2026 (Mon) 41.88 42.29 41.88 42.14 708
27th Mar 2026 (Fri) 41.71 41.91 41.71 41.835 415
26th Mar 2026 (Thu) 41.95 42.16 41.95 41.945 475
25th Mar 2026 (Wed) 42.11 42.28 42.11 42.235 498
24th Mar 2026 (Tue) 41.93 41.93 41.93 41.93 152
23rd Mar 2026 (Mon) 41.81 42.12 41.81 42.005 512
20th Mar 2026 (Fri) 42.08 42.17 42.08 42.07 390
19th Mar 2026 (Thu) 42.05 42.20 42.05 42.09 900
18th Mar 2026 (Wed) 42.38 42.42 42.38 42.295 381
17th Mar 2026 (Tue) 42.27 42.36 42.27 42.33 251
16th Mar 2026 (Mon) 42.23 42.31 42.23 42.255 398
13th Mar 2026 (Fri) 42.28 42.36 42.28 42.20 269
12th Mar 2026 (Thu) 42.30 42.30 42.12 42.12 435
11th Mar 2026 (Wed) 42.55 42.55 42.23 42.23 361
10th Mar 2026 (Tue) 42.56 42.56 42.56 42.56 138
9th Mar 2026 (Mon) 42.32 42.61 42.32 42.505 1,013
6th Mar 2026 (Fri) 42.69 42.92 42.51 42.585 441
5th Mar 2026 (Thu) 42.90 43.19 42.73 42.875 401
4th Mar 2026 (Wed) 42.99 43.26 42.99 43.115 2,382
3rd Mar 2026 (Tue) 42.94 43.24 42.94 43.01 442
2nd Mar 2026 (Mon) 43.46 43.68 43.46 43.37 1,342
27th Feb 2026 (Fri) 43.51 43.65 43.51 43.725 1,400
26th Feb 2026 (Thu) 43.28 43.37 43.28 43.35 357
25th Feb 2026 (Wed) 43.38 43.38 43.33 43.31 546
24th Feb 2026 (Tue) 43.38 43.43 43.24 43.24 360
23rd Feb 2026 (Mon) 43.28 43.37 43.28 43.40 2,144
20th Feb 2026 (Fri) 43.29 43.36 43.29 43.305 1,103
19th Feb 2026 (Thu) 43.34 43.36 43.29 43.345 441
18th Feb 2026 (Wed) 43.305 43.305 43.215 43.215 82
17th Feb 2026 (Tue) 43.19 43.19 43.19 43.305 150
16th Feb 2026 (Mon) 43.02 43.02 43.02 43.025 171
13th Feb 2026 (Fri) 43.02 43.02 43.02 43.02 86
12th Feb 2026 (Thu) 42.93 43.01 42.93 43.01 518
11th Feb 2026 (Wed) 42.91 42.91 42.88 42.88 1,034
10th Feb 2026 (Tue) 42.86 42.89 42.86 42.92 557
9th Feb 2026 (Mon) 42.75 42.82 42.75 42.82 1,328
6th Feb 2026 (Fri) 42.71 42.76 42.71 42.715 1,247
5th Feb 2026 (Thu) 42.66 42.95 42.56 42.84 838
FTSE 100 Latest
Value10,436.29
Change71.50