Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Green Bond (CLIM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.71 42.76 42.71 42.715 1,247
5th Feb 2026 (Thu) 42.66 42.95 42.56 42.84 838
4th Feb 2026 (Wed) 42.34 42.44 42.30 42.44 1,059
3rd Feb 2026 (Tue) 42.42 42.44 42.34 42.34 1,113
2nd Feb 2026 (Mon) 42.61 42.62 42.51 42.49 3,141
30th Jan 2026 (Fri) 42.53 42.61 42.53 42.565 429
29th Jan 2026 (Thu) 42.59 42.59 42.59 42.58 1,267
28th Jan 2026 (Wed) 42.63 42.68 42.63 42.54 423
27th Jan 2026 (Tue) 42.53 42.60 42.53 42.66 467
26th Jan 2026 (Mon) 42.51 42.61 42.51 42.58 1,050
23rd Jan 2026 (Fri) 42.56 42.63 42.56 42.465 385
22nd Jan 2026 (Thu) 42.75 42.84 42.63 42.63 336
21st Jan 2026 (Wed) 42.86 42.86 42.67 42.67 244
20th Jan 2026 (Tue) 42.61 42.69 42.61 42.67 643
19th Jan 2026 (Mon) 42.58 42.66 42.58 42.615 560
16th Jan 2026 (Fri) 42.60 42.68 42.60 42.625 1,396
15th Jan 2026 (Thu) 42.63 42.71 42.63 42.65 538
14th Jan 2026 (Wed) 42.52 42.60 42.52 42.635 513
13th Jan 2026 (Tue) 42.43 42.53 42.43 42.49 1,191
12th Jan 2026 (Mon) 42.55 42.64 42.55 42.605 455
9th Jan 2026 (Fri) 42.66 42.66 42.53 42.53 536
8th Jan 2026 (Thu) 42.50 42.59 42.50 42.585 607
7th Jan 2026 (Wed) 42.47 42.57 42.47 42.585 339
6th Jan 2026 (Tue) 42.30 42.39 42.30 42.40 1,028
5th Jan 2026 (Mon) 42.36 42.44 42.33 42.33 749
2nd Jan 2026 (Fri) 42.55 42.63 42.42 42.42 334
1st Jan 2026 (Thu) 42.77 42.77 42.77 42.77 0
31st Dec 2025 (Wed) 42.67 42.81 42.67 42.77 348
30th Dec 2025 (Tue) 42.63 42.63 42.61 42.61 335
29th Dec 2025 (Mon) 42.75 42.75 42.59 42.59 593
26th Dec 2025 (Fri) 42.61 42.61 42.61 42.61 0
25th Dec 2025 (Thu) 42.61 42.61 42.61 42.61 0
24th Dec 2025 (Wed) 42.38 42.76 42.38 42.61 685
23rd Dec 2025 (Tue) 42.57 42.63 42.57 42.62 1,540
22nd Dec 2025 (Mon) 42.58 42.58 42.50 42.50 251
19th Dec 2025 (Fri) 42.63 42.75 42.62 42.62 788
18th Dec 2025 (Thu) 42.86 42.86 42.73 42.73 146
17th Dec 2025 (Wed) 42.87 42.95 42.75 42.75 513
16th Dec 2025 (Tue) 42.70 42.80 42.70 42.71 865
15th Dec 2025 (Mon) 42.80 42.89 42.80 42.885 522
12th Dec 2025 (Fri) 42.78 42.78 42.78 42.835 327
11th Dec 2025 (Thu) 42.70 42.77 42.70 42.745 474
10th Dec 2025 (Wed) 42.65 42.65 42.56 42.56 485
9th Dec 2025 (Tue) 42.67 42.67 42.61 42.61 619
8th Dec 2025 (Mon) 42.68 42.76 42.68 42.555 1,811
FTSE 100 Latest
Value10,369.75
Change60.53