| Price | £41.57 on 02-05-2025 at 17:40:08 |
|---|---|
| Change | £0.04 0.1% |
| Buy | £41.47 |
| Sell | £41.37 |
| Buy / Sell CLIM Shares | |
| Last Trade: | Sell 1.00 at £41.3843 |
| Day's Volume: | 459 |
| Last Close: | £41.42 |
| Open: | £41.47 |
| ISIN: | LU1563454310 |
| Day's Range | £41.46 - £41.57 |
| 52wk Range: | £39.40 - £41.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.5232 |
| Shares in Issue: | N/A |
Am Green Bond (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £41.3843 | Negotiated Trade |
15:55:12 - 02-May-25 |
| Buy* | 1 | £41.4957 | Suspected BUY Trade |
15:22:51 - 02-May-25 |
| Buy* | 1 | £41.517 | Suspected BUY Trade |
15:05:32 - 02-May-25 |
| Buy* | 23 | £41.4657 | Suspected BUY Trade |
14:14:11 - 02-May-25 |
| Buy* | 258 | £41.57 | Automatic Execution |
10:54:43 - 02-May-25 |
| Sell* | 61 | £41.46 | Automatic Execution |
10:45:33 - 02-May-25 |
| Sell* | 108 | £41.47 | Automatic Execution |
10:45:33 - 02-May-25 |
| Sell* | 6 | £41.36 | Negotiated Trade |
08:44:21 - 02-May-25 |
| Sell* | 16 | £41.3067 | Negotiated Trade |
15:51:51 - 01-May-25 |
| Buy* | 1 | £41.4997 | Suspected BUY Trade |
15:27:16 - 01-May-25 |
