Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Green Bond (CLIM) Share Price

Price £40.92 on 04-04-2025 at 07:06:20
Change £0.095 0.23%
Buy £41.23
Sell £41.07
Buy / Sell CLIM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 936.00 at £40.92
Day's Volume: 936
Last Close: £40.825
Open: £40.92
ISIN: LU1563454310
Day's Range £40.92 - £40.92
52wk Range: £39.40 - £41.49
Market Capitalisation: £N/A
VWAP: £40.92
Shares in Issue: N/A

Am Green Bond (CLIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 936 £40.92 Uncrossing Trade
 08:00:24 - 04-Apr-25
Buy* 6 £40.8792 Suspected BUY Trade
 15:19:17 - 03-Apr-25
Sell* 51 £40.7673 Negotiated Trade
 14:09:21 - 03-Apr-25
Buy* 1 £40.85 Automatic Execution
 12:10:04 - 03-Apr-25
Buy* 415 £40.73 Automatic Execution
 12:10:04 - 03-Apr-25
Sell* 180 £40.64 Automatic Execution
 11:42:24 - 03-Apr-25
Sell* 109 £40.64 Automatic Execution
 11:42:24 - 03-Apr-25
Sell* 3 £40.6004 Negotiated Trade
 15:13:11 - 02-Apr-25
Buy* 347 £40.64 Automatic Execution
 14:39:13 - 02-Apr-25
Buy* 109 £40.64 Automatic Execution
 14:39:13 - 02-Apr-25
See more Am Green Bond trades

Am Green Bond (CLIM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 40.64 40.85 40.64 40.825 762
2nd Apr 2025 (Wed) 40.58 40.64 40.58 40.525 716
1st Apr 2025 (Tue) 40.61 40.72 40.61 40.585 552
31st Mar 2025 (Mon) 40.56 40.60 40.56 40.50 542
28th Mar 2025 (Fri) 40.31 40.39 40.31 40.445 467
27th Mar 2025 (Thu) 40.22 40.27 40.22 40.195 677
26th Mar 2025 (Wed) 40.42 40.42 40.42 40.365 1,770
25th Mar 2025 (Tue) 40.19 40.28 40.19 40.27 2,816
24th Mar 2025 (Mon) 40.31 40.37 40.31 40.38 753
21st Mar 2025 (Fri) 40.54 40.54 40.49 40.48 150
20th Mar 2025 (Thu) 40.42 40.49 40.42 40.38 222
19th Mar 2025 (Wed) 40.45 40.53 40.45 40.425 545
18th Mar 2025 (Tue) 40.47 40.47 40.47 40.475 232
17th Mar 2025 (Mon) 40.37 40.46 40.37 40.49 535
14th Mar 2025 (Fri) 40.27 40.38 40.27 40.38 746
13th Mar 2025 (Thu) 40.15 40.24 40.15 40.26 936
12th Mar 2025 (Wed) 40.30 40.39 40.30 40.335 800
11th Mar 2025 (Tue) 40.48 40.63 40.48 40.475 1,167
10th Mar 2025 (Mon) 40.40 40.47 40.40 40.525 1,140
7th Mar 2025 (Fri) 40.41 40.61 40.41 40.44 2,096
6th Mar 2025 (Thu) 40.32 40.34 40.25 40.30 2,995
5th Mar 2025 (Wed) 40.54 40.61 40.54 40.445 695
4th Mar 2025 (Tue) 40.68 40.80 40.68 40.74 1,002
See more Am Green Bond price history

Am Green Bond (CLIM) Regulatory News

Date Source Headline
3rd Apr 2025 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2025 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2025 8:10 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2025 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
1st Apr 2025 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
31st Mar 2025 8:10 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
31st Mar 2025 8:10 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
28th Mar 2025 8:10 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
28th Mar 2025 8:10 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
27th Mar 2025 8:10 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Green Bond regulatory news
FTSE 100 Latest
Value8,422.15
Change-52.59

Login to your account

Forgot Password?

Not Registered