| Price | £42.575 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £42.72 |
| Sell | £42.43 |
| Last Trade: | Buy 5.00 at £42.544 |
| Day's Volume: | 0 |
| Last Close: | £42.575 |
| Open: | £0.00 |
| ISIN: | LU1563454310 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.61 - £43.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £42.544 | Suspected BUY Trade |
15:28:56 - 02-Apr-26 |
| Buy* | 2 | £42.544 | Suspected BUY Trade |
15:07:55 - 02-Apr-26 |
| Buy* | 1 | £42.3579 | Suspected BUY Trade |
14:51:53 - 02-Apr-26 |
| Buy* | 568 | £42.58 | Automatic Execution |
11:57:27 - 02-Apr-26 |
| Sell* | 73 | £42.30 | Automatic Execution |
11:18:13 - 02-Apr-26 |
| Buy* | 188 | £42.5185 | Suspected BUY Trade |
10:35:44 - 02-Apr-26 |
| Buy* | 25 | £42.5142 | Suspected BUY Trade |
10:19:51 - 02-Apr-26 |
| Sell* | 85 | £42.3703 | Negotiated Trade |
09:05:28 - 02-Apr-26 |
| Unknown* | 21 | £0.00 | SI Trade Currency Conversion |
07:51:37 - 02-Apr-26 |
| Unknown* | 103 | £42.56084 | SI Trade Currency Conversion |
07:51:37 - 02-Apr-26 |
