| Price | £42.03 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | £0.02 0.05% |
| Buy | £42.10 |
| Sell | £41.99 |
| Buy / Sell CLIM Shares | |
| Last Trade: | Buy 1.00 at £42.0522 |
| Day's Volume: | 893 |
| Last Close: | £42.045 |
| Open: | £41.98 |
| ISIN: | LU1563454310 |
| Day's Range | £41.98 - £42.03 |
| 52wk Range: | £39.85 - £42.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.99123 |
| Shares in Issue: | N/A |
Am Green Bond (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £42.0522 | Suspected BUY Trade |
15:09:59 - 18-Jul-25 |
| Buy* | 184 | £42.03 | Automatic Execution |
10:57:27 - 18-Jul-25 |
| Sell* | 681 | £41.98 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 9 | £41.97 | Negotiated Trade |
09:54:53 - 18-Jul-25 |
| Sell* | 2 | £41.97 | Negotiated Trade |
09:03:09 - 18-Jul-25 |
| Sell* | 2 | £41.97 | Negotiated Trade |
08:48:43 - 18-Jul-25 |
| Buy* | 14 | £42.0435 | Suspected BUY Trade |
08:32:05 - 18-Jul-25 |
| Sell* | 4 | £41.91 | Negotiated Trade |
13:48:11 - 17-Jul-25 |
| Buy* | 67 | £42.02 | Automatic Execution |
12:06:51 - 17-Jul-25 |
| Sell* | 6 | £41.95 | Negotiated Trade |
11:49:35 - 17-Jul-25 |
