Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Green Bond (CLIM) Share Price

Price £42.53 on 09-01-2026 at 19:15:10
Change £-0.055 -0.13%
Buy £42.64
Sell £42.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at £42.53
Day's Volume: 536
Last Close: £42.53
Open: £42.66
ISIN: LU1563454310
Day's Range £42.53 - £42.66
52wk Range: £40.15 - £43.50
Market Capitalisation: £N/A
VWAP: £42.62098
Shares in Issue: N/A

Am Green Bond (CLIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 £42.53 Uncrossing Trade
 16:35:25 - 09-Jan-26
Buy* 234 £42.5978 Suspected BUY Trade
 13:41:31 - 09-Jan-26
Unknown* 0 £42.54 SI Trade
 13:05:32 - 09-Jan-26
Buy* 239 £42.66 Automatic Execution
 12:06:25 - 09-Jan-26
Sell* 36 £42.5783 Negotiated Trade
 10:57:03 - 09-Jan-26
Sell* 2 £42.5765 Negotiated Trade
 10:47:16 - 09-Jan-26
Sell* 97 £42.5212 Negotiated Trade
 15:42:07 - 08-Jan-26
Buy* 2 £42.6457 Suspected BUY Trade
 15:11:23 - 08-Jan-26
Unknown* 0 £42.52 SI Trade
 13:10:32 - 08-Jan-26
Unknown* 0 £42.63 SI Trade
 13:10:25 - 08-Jan-26
See more Am Green Bond trades

Am Green Bond (CLIM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 42.66 42.66 42.53 42.53 536
8th Jan 2026 (Thu) 42.50 42.59 42.50 42.585 607
7th Jan 2026 (Wed) 42.47 42.57 42.47 42.585 339
6th Jan 2026 (Tue) 42.30 42.39 42.30 42.40 1,028
5th Jan 2026 (Mon) 42.36 42.44 42.33 42.33 749
2nd Jan 2026 (Fri) 42.55 42.63 42.42 42.42 334
1st Jan 2026 (Thu) 42.77 42.77 42.77 42.77 0
31st Dec 2025 (Wed) 42.67 42.81 42.67 42.77 348
30th Dec 2025 (Tue) 42.63 42.63 42.61 42.61 335
29th Dec 2025 (Mon) 42.75 42.75 42.59 42.59 593
26th Dec 2025 (Fri) 42.61 42.61 42.61 42.61 0
25th Dec 2025 (Thu) 42.61 42.61 42.61 42.61 0
24th Dec 2025 (Wed) 42.38 42.76 42.38 42.61 685
23rd Dec 2025 (Tue) 42.57 42.63 42.57 42.62 1,540
22nd Dec 2025 (Mon) 42.58 42.58 42.50 42.50 251
19th Dec 2025 (Fri) 42.63 42.75 42.62 42.62 788
18th Dec 2025 (Thu) 42.86 42.86 42.73 42.73 146
17th Dec 2025 (Wed) 42.87 42.95 42.75 42.75 513
16th Dec 2025 (Tue) 42.70 42.80 42.70 42.71 865
15th Dec 2025 (Mon) 42.80 42.89 42.80 42.885 522
12th Dec 2025 (Fri) 42.78 42.78 42.78 42.835 327
11th Dec 2025 (Thu) 42.70 42.77 42.70 42.745 474
10th Dec 2025 (Wed) 42.65 42.65 42.56 42.56 485
See more Am Green Bond price history

Am Green Bond (CLIM) Regulatory News

Date Source Headline
9th Jan 2026 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:09 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:01 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:01 am EQS Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Green Bond regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered