| Price | £40.80 on 17-10-2024 at 16:30:01 |
|---|---|
| Change | £-0.16 -0.39% |
| Buy | £40.69 |
| Sell | £40.59 |
| Buy / Sell CLIM Shares | |
| Last Trade: | Sell 1.00 at £40.5575 |
| Day's Volume: | 492 |
| Last Close: | £40.64 |
| Open: | £40.74 |
| ISIN: | LU1563454310 |
| Day's Range | £40.74 - £40.80 |
| 52wk Range: | £38.25 - £41.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.74597 |
| Shares in Issue: | N/A |
Recent Trades History Am Green Bond (CLIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £40.5575 | Negotiated Trade |
15:55:21 - 17-Oct-24 |
| Sell* | 22 | £40.6741 | Negotiated Trade |
13:15:09 - 17-Oct-24 |
| Sell* | 34 | £40.687 | Negotiated Trade |
13:14:08 - 17-Oct-24 |
| Buy* | 37 | £40.80 | Automatic Execution |
11:39:37 - 17-Oct-24 |
| Buy* | 108 | £40.79 | Automatic Execution |
11:39:37 - 17-Oct-24 |
| Sell* | 15 | £40.7053 | Negotiated Trade |
11:39:16 - 17-Oct-24 |
| Sell* | 244 | £40.74 | Automatic Execution |
11:09:19 - 17-Oct-24 |
| Sell* | 6 | £40.72 | Negotiated Trade |
10:32:42 - 17-Oct-24 |
| Sell* | 20 | £40.7475 | Negotiated Trade |
08:17:00 - 17-Oct-24 |
| Sell* | 4 | £40.56 | Negotiated Trade |
08:04:09 - 17-Oct-24 |
