| Price | £42.45 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.06 0.14% |
| Buy | £42.47 |
| Sell | £42.35 |
| Last Trade: | Buy 1.00 at £42.4896 |
| Day's Volume: | 567 |
| Last Close: | £42.41 |
| Open: | £42.38 |
| ISIN: | LU1563454310 |
| Day's Range | £42.38 - £42.45 |
| 52wk Range: | £40.10 - £42.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.39969 |
| Shares in Issue: | N/A |
Am Green Bond (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £42.4896 | Suspected BUY Trade |
15:11:40 - 19-Sep-25 |
| Sell* | 17 | £42.3904 | Negotiated Trade |
12:17:51 - 19-Sep-25 |
| Sell* | 5 | £42.3965 | Negotiated Trade |
12:09:51 - 19-Sep-25 |
| Buy* | 145 | £42.45 | Automatic Execution |
11:36:27 - 19-Sep-25 |
| Sell* | 376 | £42.38 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 19 | £42.4065 | Negotiated Trade |
09:38:03 - 19-Sep-25 |
| Sell* | 4 | £42.415 | Negotiated Trade |
08:53:19 - 19-Sep-25 |
| Sell* | 2 | £42.3112 | Negotiated Trade |
16:04:04 - 18-Sep-25 |
| Sell* | 1 | £42.3205 | Negotiated Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 0 | £42.40 | SI Trade |
13:27:51 - 18-Sep-25 |
