| Price | £41.99 on 15-08-2025 at 18:50:06 |
|---|---|
| Change | £-0.065 -0.15% |
| Buy | £41.95 |
| Sell | £41.84 |
| Last Trade: | Unknown 0.00 at £41.85 |
| Day's Volume: | 365 |
| Last Close: | £41.895 |
| Open: | £41.91 |
| ISIN: | LU1563454310 |
| Day's Range | £41.91 - £41.99 |
| 52wk Range: | £40.10 - £42.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.93104 |
| Shares in Issue: | N/A |
Am Green Bond (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £41.85 | SI Trade |
13:24:06 - 15-Aug-25 |
| Buy* | 96 | £41.99 | Automatic Execution |
10:45:22 - 15-Aug-25 |
| Sell* | 269 | £41.91 | Automatic Execution |
10:30:28 - 15-Aug-25 |
| Sell* | 50 | £41.9288 | Negotiated Trade |
16:21:38 - 14-Aug-25 |
| Unknown* | 0 | £41.96 | SI Trade |
13:52:27 - 14-Aug-25 |
| Unknown* | 0 | £42.10 | SI Trade |
13:52:22 - 14-Aug-25 |
| Buy* | 70 | £42.09 | Automatic Execution |
11:33:47 - 14-Aug-25 |
| Sell* | 115 | £42.01 | Automatic Execution |
11:27:34 - 14-Aug-25 |
| Unknown* | 5,700 | £41.97175 | Currency Conversion Negotiated Trade OTC Trade |
14:28:40 - 13-Aug-25 |
| Sell* | 36 | £42.0241 | Negotiated Trade |
13:52:49 - 13-Aug-25 |
