| Price | £40.87 on 22-11-2024 at 17:32:05 |
|---|---|
| Change | £0.12 0.3% |
| Buy | £40.83 |
| Sell | £40.73 |
| Buy / Sell CLIM Shares | |
| Last Trade: | Unknown 31.00 at £40.91044 |
| Day's Volume: | 649 |
| Last Close: | £40.78 |
| Open: | £40.78 |
| ISIN: | LU1563454310 |
| Day's Range | £40.77 - £40.87 |
| 52wk Range: | £39.29 - £41.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.84851 |
| Shares in Issue: | N/A |
Recent Trades History Am Green Bond (CLIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | £40.91044 | Currency Conversion OTC Trade |
17:31:41 - 22-Nov-24 |
| Sell* | 14 | £40.7496 | Negotiated Trade |
16:08:38 - 22-Nov-24 |
| Sell* | 1 | £40.60925 | Negotiated Trade |
15:00:56 - 22-Nov-24 |
| Buy* | 2 | £40.94075 | Suspected BUY Trade |
15:00:55 - 22-Nov-24 |
| Sell* | 4 | £40.78 | Negotiated Trade |
14:10:23 - 22-Nov-24 |
| Sell* | 10 | £40.82 | Negotiated Trade |
12:01:18 - 22-Nov-24 |
| Unknown* | 6 | £40.87507 | Currency Conversion Negotiated Trade OTC Trade |
11:51:26 - 22-Nov-24 |
| Unknown* | 153 | £40.87507 | SI Trade Currency Conversion Negotiated Trade |
11:51:26 - 22-Nov-24 |
| Unknown* | 153 | £40.87507 | Currency Conversion Negotiated Trade OTC Trade |
11:51:26 - 22-Nov-24 |
| Unknown* | 6 | £40.87507 | SI Trade Currency Conversion Negotiated Trade |
11:51:26 - 22-Nov-24 |
