| Price | £43.13 on 21-11-2025 at 19:40:05 |
|---|---|
| Change | £-0.125 -0.29% |
| Buy | £43.24 |
| Sell | £43.14 |
| Last Trade: | Sell 4.00 at £43.13 |
| Day's Volume: | 315 |
| Last Close: | £43.13 |
| Open: | £43.33 |
| ISIN: | LU1563454310 |
| Day's Range | £43.13 - £43.36 |
| 52wk Range: | £40.15 - £43.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.33119 |
| Shares in Issue: | N/A |
Am Green Bond (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £43.13 | Uncrossing Trade |
16:35:28 - 21-Nov-25 |
| Sell* | 2 | £43.218 | Negotiated Trade |
13:27:23 - 21-Nov-25 |
| Buy* | 174 | £43.36 | Automatic Execution |
12:45:37 - 21-Nov-25 |
| Sell* | 18 | £43.3113 | Negotiated Trade |
12:24:34 - 21-Nov-25 |
| Sell* | 28 | £43.3108 | Negotiated Trade |
12:18:42 - 21-Nov-25 |
| Sell* | 63 | £43.33 | Automatic Execution |
11:33:17 - 21-Nov-25 |
| Sell* | 26 | £43.21671 | Ordinary |
08:40:17 - 21-Nov-25 |
| Unknown* | 0 | £43.36 | SI Trade |
13:34:18 - 20-Nov-25 |
| Unknown* | 0 | £43.14 | SI Trade |
13:34:17 - 20-Nov-25 |
| Sell* | 12 | £43.14 | SI Trade |
13:34:12 - 20-Nov-25 |
