| Price | £42.89 on 15-12-2025 at 19:40:05 |
|---|---|
| Change | £0.05 0.12% |
| Buy | £42.93 |
| Sell | £42.84 |
| Last Trade: | Buy 3.00 at £42.9109 |
| Day's Volume: | 522 |
| Last Close: | £42.885 |
| Open: | £42.80 |
| ISIN: | LU1563454310 |
| Day's Range | £42.80 - £42.89 |
| 52wk Range: | £40.15 - £43.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.86038 |
| Shares in Issue: | N/A |
Am Green Bond (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £42.9109 | Suspected BUY Trade |
15:15:09 - 15-Dec-25 |
| Unknown* | 0 | £42.79 | SI Trade |
13:02:21 - 15-Dec-25 |
| Buy* | 354 | £42.89 | Automatic Execution |
12:27:15 - 15-Dec-25 |
| Sell* | 81 | £42.80 | Automatic Execution |
11:57:32 - 15-Dec-25 |
| Sell* | 84 | £42.792 | Negotiated Trade |
09:34:16 - 15-Dec-25 |
| Unknown* | 0 | £42.69 | SI Trade |
13:17:34 - 12-Dec-25 |
| Buy* | 126 | £42.78 | Automatic Execution |
13:06:19 - 12-Dec-25 |
| Sell* | 100 | £42.7269 | Negotiated Trade |
12:46:34 - 12-Dec-25 |
| Sell* | 34 | £42.7298 | Negotiated Trade |
12:28:05 - 12-Dec-25 |
| Sell* | 4 | £42.7438 | Negotiated Trade |
11:16:08 - 12-Dec-25 |
