| Price | £42.76 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.125 -0.29% |
| Buy | £42.77 |
| Sell | £42.66 |
| Last Trade: | Unknown 61.00 at £0.00 |
| Day's Volume: | 1,247 |
| Last Close: | £42.715 |
| Open: | £42.71 |
| ISIN: | LU1563454310 |
| Day's Range | £42.71 - £42.76 |
| 52wk Range: | £40.15 - £43.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.76782 |
| Shares in Issue: | N/A |
Am Green Bond (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | £0.00 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 61 | £42.83063 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 123 | £0.00 | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | 123 | £42.83063 | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | -123 | £42.81062 | SI Trade Correction Currency Conversion |
15:38:09 - 06-Feb-26 |
| Buy* | 120 | £42.81062 | Ordinary |
14:05:28 - 06-Feb-26 |
| Unknown* | -61 | £42.81062 | SI Trade Correction Currency Conversion |
14:05:28 - 06-Feb-26 |
| Buy* | 211 | £42.76 | Automatic Execution |
12:36:10 - 06-Feb-26 |
| Buy* | 96 | £42.76 | Automatic Execution |
12:36:10 - 06-Feb-26 |
| Sell* | 339 | £42.71 | Automatic Execution |
12:03:14 - 06-Feb-26 |
