| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,330 | 364.00p | Suspected BUY Trade |
16:35:10 - 18-Jul-25 |
| Sell* | 1 | 357.00p | Automatic Execution |
16:03:23 - 18-Jul-25 |
| Sell* | 3 | 357.00p | Automatic Execution |
16:03:23 - 18-Jul-25 |
| Buy* | 228 | 356.00p | Automatic Execution |
16:03:23 - 18-Jul-25 |
| Buy* | 402 | 356.00p | Automatic Execution |
16:03:23 - 18-Jul-25 |
| Buy* | 172 | 356.00p | Automatic Execution |
16:03:23 - 18-Jul-25 |
| Buy* | 1,397 | 355.95p | Ordinary |
16:02:37 - 18-Jul-25 |
| Sell* | 59 | 352.00p | Automatic Execution |
15:44:30 - 18-Jul-25 |
| Buy* | 1,012 | 356.95p | Ordinary |
15:37:52 - 18-Jul-25 |
| Sell* | 1 | 352.00p | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | 352.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | 359.00p | SI Trade |
15:30:55 - 18-Jul-25 |
| Buy* | 277 | 359.00p | SI Trade |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | 352.00p | SI Trade |
15:30:55 - 18-Jul-25 |
| Unknown* | 0 | 359.00p | SI Trade |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | 354.284p | Ordinary |
15:30:26 - 18-Jul-25 |
| Buy* | 691 | 358.00p | Ordinary |
15:27:21 - 18-Jul-25 |
| Buy* | 1,026 | 358.00p | Ordinary |
15:24:46 - 18-Jul-25 |
| Buy* | 305 | 357.09p | Ordinary |
14:14:23 - 18-Jul-25 |
| Sell* | 974 | 354.277p | Negotiated Trade |
14:01:22 - 18-Jul-25 |
| Buy* | 695 | 357.097p | Suspected BUY Trade |
14:00:20 - 18-Jul-25 |
| Buy* | 1,370 | 358.00p | Ordinary |
13:44:32 - 18-Jul-25 |
| Buy* | 3,000 | 358.00p | Ordinary |
13:33:17 - 18-Jul-25 |
| Buy* | 6 | 359.00p | SI Trade |
13:29:21 - 18-Jul-25 |
| Unknown* | 0 | 359.00p | SI Trade |
13:29:21 - 18-Jul-25 |
| Unknown* | 0 | 359.00p | SI Trade |
13:29:21 - 18-Jul-25 |
| Buy* | 840 | 357.139p | Ordinary |
13:16:26 - 18-Jul-25 |
| Buy* | 400 | 357.146p | Suspected BUY Trade |
11:59:20 - 18-Jul-25 |
| Buy* | 14 | 357.139p | Suspected BUY Trade |
11:45:14 - 18-Jul-25 |
| Buy* | 280 | 356.2988p | Ordinary |
11:38:33 - 18-Jul-25 |
| Buy* | 5,586 | 358.00p | Ordinary |
11:34:50 - 18-Jul-25 |
| Sell* | 1,339 | 352.707p | Ordinary |
11:02:58 - 18-Jul-25 |
| Buy* | 280 | 356.0565p | Ordinary |
10:40:43 - 18-Jul-25 |
| Buy* | 3,911 | 356.053p | Ordinary |
10:36:20 - 18-Jul-25 |
| Unknown* | 0 | 359.00p | SI Trade |
10:29:05 - 18-Jul-25 |
| Unknown* | 0 | 351.00p | SI Trade |
10:16:59 - 18-Jul-25 |
| Buy* | 5 | 364.00p | SI Trade |
10:16:59 - 18-Jul-25 |
| Sell* | 39 | 351.00p | SI Trade |
10:16:59 - 18-Jul-25 |
| Sell* | 93 | 351.00p | SI Trade |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | 364.00p | SI Trade |
10:16:59 - 18-Jul-25 |
| Sell* | 315 | 351.00p | SI Trade |
10:16:59 - 18-Jul-25 |
| Sell* | 500 | 351.00p | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 144 | 355.874p | Ordinary |
10:04:08 - 18-Jul-25 |
| Buy* | 2 | 363.9454p | Ordinary |
09:49:19 - 18-Jul-25 |
| Sell* | 1,956 | 355.281p | Ordinary |
09:43:09 - 18-Jul-25 |
| Buy* | 100 | 358.54p | Ordinary |
09:07:50 - 18-Jul-25 |
| Sell* | 1,333 | 355.861p | Negotiated Trade |
08:46:15 - 18-Jul-25 |
| Sell* | 566 | 355.861p | Negotiated Trade |
08:40:35 - 18-Jul-25 |
| Buy* | 401 | 359.00p | Ordinary |
08:23:10 - 18-Jul-25 |
| Buy* | 1 | 364.00p | SI Trade |
08:16:26 - 18-Jul-25 |
| Buy* | 1 | 363.00p | SI Trade |
08:09:35 - 18-Jul-25 |
| Sell* | 28 | 352.00p | SI Trade |
08:06:18 - 18-Jul-25 |
| Buy* | 2 | 363.00p | SI Trade |
08:06:18 - 18-Jul-25 |
| Unknown* | 0 | 363.00p | SI Trade |
08:06:18 - 18-Jul-25 |
| Sell* | 207 | 352.00p | SI Trade |
08:06:18 - 18-Jul-25 |
| Sell* | 36 | 352.00p | SI Trade |
08:06:18 - 18-Jul-25 |
| Buy* | 4,335 | 358.00p | Suspected BUY Trade |
16:35:23 - 17-Jul-25 |
| Buy* | 200 | 360.00p | Automatic Execution |
16:29:57 - 17-Jul-25 |
| Buy* | 50 | 360.00p | SI Trade |
16:28:50 - 17-Jul-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:19:58 - 17-Jul-25 |
| Sell* | 156 | 359.00p | Automatic Execution |
16:17:04 - 17-Jul-25 |
| Sell* | 16 | 359.00p | Automatic Execution |
16:17:04 - 17-Jul-25 |
| Sell* | 19 | 359.00p | Automatic Execution |
16:17:04 - 17-Jul-25 |
| Buy* | 1,373 | 361.95p | Ordinary |
16:15:37 - 17-Jul-25 |
| Buy* | 281 | 364.00p | Automatic Execution |
16:14:59 - 17-Jul-25 |
| Buy* | 56 | 365.00p | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 298 | 364.00p | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 1 | 364.00p | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 219 | 363.00p | Automatic Execution |
16:12:03 - 17-Jul-25 |
| Sell* | 395 | 358.00p | SI Trade |
16:07:12 - 17-Jul-25 |
| Buy* | 500 | 361.0575p | Ordinary |
15:56:27 - 17-Jul-25 |
| Sell* | 546 | 358.00p | Ordinary |
15:55:48 - 17-Jul-25 |
| Buy* | 186 | 363.00p | Automatic Execution |
15:45:23 - 17-Jul-25 |
| Sell* | 229 | 360.00p | Automatic Execution |
15:05:59 - 17-Jul-25 |
| Sell* | 27 | 360.00p | Automatic Execution |
15:05:59 - 17-Jul-25 |
| Sell* | 19 | 360.00p | Automatic Execution |
15:05:59 - 17-Jul-25 |
| Sell* | 254 | 360.00p | Automatic Execution |
15:05:59 - 17-Jul-25 |
| Sell* | 250 | 360.361p | Negotiated Trade |
15:05:50 - 17-Jul-25 |
| Buy* | 245 | 365.00p | Automatic Execution |
15:05:39 - 17-Jul-25 |
| Sell* | 1,356 | 359.96p | Ordinary |
15:05:35 - 17-Jul-25 |
| Buy* | 268 | 365.00p | Automatic Execution |
15:00:39 - 17-Jul-25 |
| Sell* | 115 | 359.422p | Negotiated Trade |
14:50:15 - 17-Jul-25 |
| Sell* | 162 | 359.844p | Negotiated Trade |
14:48:23 - 17-Jul-25 |
| Buy* | 302 | 365.00p | Automatic Execution |
14:47:51 - 17-Jul-25 |
| Buy* | 1 | 365.00p | Automatic Execution |
14:47:51 - 17-Jul-25 |
| Buy* | 271 | 363.00p | Automatic Execution |
14:25:25 - 17-Jul-25 |
| Buy* | 34 | 363.00p | Automatic Execution |
14:25:25 - 17-Jul-25 |
| Unknown* | 0 | 363.00p | SI Trade |
14:09:32 - 17-Jul-25 |
| Sell* | 425 | 359.00p | SI Trade |
14:09:32 - 17-Jul-25 |
| Buy* | 2 | 363.00p | SI Trade |
14:09:32 - 17-Jul-25 |
| Unknown* | 0 | 363.00p | SI Trade |
14:09:32 - 17-Jul-25 |
| Buy* | 2 | 363.00p | SI Trade |
14:09:32 - 17-Jul-25 |
| Buy* | 274 | 361.45p | Ordinary |
14:05:45 - 17-Jul-25 |
| Sell* | 2,000 | 360.50p | Ordinary |
14:02:29 - 17-Jul-25 |
| Unknown* | -2,000 | 360.50p | Ordinary Correction |
14:02:29 - 17-Jul-25 |
| Buy* | 134 | 361.5487p | Ordinary |
13:59:40 - 17-Jul-25 |
| Buy* | 229 | 363.00p | Automatic Execution |
13:39:11 - 17-Jul-25 |
| Buy* | 1 | 361.00p | Automatic Execution |
13:39:11 - 17-Jul-25 |
| Buy* | 2 | 361.00p | SI Trade |
13:17:52 - 17-Jul-25 |
| Buy* | 300 | 360.829p | Suspected BUY Trade |
12:44:29 - 17-Jul-25 |
| Sell* | 2,000 | 358.134p | Ordinary |
12:43:15 - 17-Jul-25 |
| Buy* | 4 | 363.00p | SI Trade |
12:36:10 - 17-Jul-25 |
| Buy* | 10 | 361.00p | Automatic Execution |
12:24:12 - 17-Jul-25 |
| Buy* | 229 | 361.00p | Automatic Execution |
12:24:12 - 17-Jul-25 |
| Buy* | 97 | 361.00p | Automatic Execution |
12:24:12 - 17-Jul-25 |
| Sell* | 2 | 357.00p | Automatic Execution |
12:02:02 - 17-Jul-25 |
| Buy* | 1,569 | 359.76p | Ordinary |
12:01:48 - 17-Jul-25 |
| Sell* | 3,891 | 358.00p | Automatic Execution |
11:43:55 - 17-Jul-25 |
| Sell* | 11 | 359.00p | Automatic Execution |
11:43:55 - 17-Jul-25 |
| Sell* | 19 | 359.00p | Automatic Execution |
11:43:55 - 17-Jul-25 |
| Unknown* | 14,541 | 359.50p | Negotiated Trade |
11:43:27 - 17-Jul-25 |
| Buy* | 3 | 365.00p | SI Trade |
11:43:27 - 17-Jul-25 |
| Sell* | 520 | 359.00p | SI Trade |
11:43:27 - 17-Jul-25 |
| Buy* | 5 | 365.00p | SI Trade |
11:43:27 - 17-Jul-25 |
| Sell* | 9 | 359.00p | SI Trade |
11:43:27 - 17-Jul-25 |
| Sell* | 229 | 359.00p | Automatic Execution |
11:43:27 - 17-Jul-25 |
| Sell* | 1,059 | 359.00p | Automatic Execution |
11:43:27 - 17-Jul-25 |
| Sell* | 106 | 359.00p | Automatic Execution |
11:43:27 - 17-Jul-25 |
| Sell* | 100 | 359.00p | Automatic Execution |
11:43:27 - 17-Jul-25 |
| Sell* | 17 | 359.00p | Automatic Execution |
11:43:27 - 17-Jul-25 |
| Sell* | 19 | 359.00p | Automatic Execution |
11:43:27 - 17-Jul-25 |
| Unknown* | 15,000 | 359.50p | Negotiated Trade |
11:42:48 - 17-Jul-25 |
| Sell* | 2,557 | 360.134p | Ordinary |
11:28:33 - 17-Jul-25 |
| Sell* | 175 | 361.82p | Ordinary |
11:22:56 - 17-Jul-25 |
| Buy* | 1 | 364.9849p | Ordinary |
10:56:26 - 17-Jul-25 |
| Sell* | 3 | 359.0113p | Ordinary |
10:43:48 - 17-Jul-25 |
| Sell* | 2 | 359.0113p | Ordinary |
10:42:00 - 17-Jul-25 |
| Sell* | 100 | 360.128p | Negotiated Trade |
10:38:03 - 17-Jul-25 |
| Buy* | 8 | 362.00p | Automatic Execution |
10:22:57 - 17-Jul-25 |
| Buy* | 1 | 362.00p | Automatic Execution |
10:22:57 - 17-Jul-25 |
| Buy* | 3 | 362.00p | Ordinary |
10:09:18 - 17-Jul-25 |
| Sell* | 2 | 359.00p | SI Trade |
09:55:54 - 17-Jul-25 |
| Sell* | 2,230 | 358.32p | Ordinary |
09:49:15 - 17-Jul-25 |
| Sell* | 10 | 358.00p | SI Trade |
09:49:13 - 17-Jul-25 |
| Sell* | 151 | 358.00p | SI Trade |
09:49:13 - 17-Jul-25 |
| Unknown* | 0 | 360.00p | SI Trade |
09:49:13 - 17-Jul-25 |
| Buy* | 1,702 | 358.00p | Automatic Execution |
09:49:13 - 17-Jul-25 |
| Buy* | 207 | 358.00p | Automatic Execution |
09:49:13 - 17-Jul-25 |
| Buy* | 117 | 355.74p | Suspected BUY Trade |
09:33:46 - 17-Jul-25 |
| Sell* | 102 | 351.924p | Negotiated Trade |
08:47:30 - 17-Jul-25 |
| Buy* | 444 | 356.339p | Suspected BUY Trade |
08:41:13 - 17-Jul-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:38:59 - 17-Jul-25 |
| Buy* | 1 | 358.00p | SI Trade |
08:16:24 - 17-Jul-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:09:53 - 17-Jul-25 |
| Buy* | 1 | 359.00p | SI Trade |
08:09:53 - 17-Jul-25 |
| Buy* | 1 | 358.00p | SI Trade |
08:02:24 - 17-Jul-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:02:24 - 17-Jul-25 |
| Buy* | 1 | 359.00p | SI Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:00:31 - 17-Jul-25 |
| Sell* | 1 | 341.00p | SI Trade |
08:00:31 - 17-Jul-25 |
| Buy* | 2,883 | 354.00p | Suspected BUY Trade |
16:35:24 - 16-Jul-25 |
| Unknown* | 0 | 350.00p | SI Trade |
16:28:52 - 16-Jul-25 |
| Sell* | 3 | 351.00p | Automatic Execution |
16:26:44 - 16-Jul-25 |
| Buy* | 8 | 354.00p | SI Trade |
16:17:48 - 16-Jul-25 |
| Buy* | 262 | 354.00p | Automatic Execution |
16:12:12 - 16-Jul-25 |
| Buy* | 168 | 354.00p | Automatic Execution |
16:06:34 - 16-Jul-25 |
| Buy* | 388 | 354.00p | Automatic Execution |
16:06:33 - 16-Jul-25 |
| Buy* | 28 | 354.00p | Ordinary |
15:54:23 - 16-Jul-25 |
| Buy* | 843 | 354.00p | Ordinary |
15:41:59 - 16-Jul-25 |
| Unknown* | 0 | 354.00p | SI Trade |
15:38:33 - 16-Jul-25 |
| Buy* | 271 | 352.085p | Suspected BUY Trade |
15:05:07 - 16-Jul-25 |
| Buy* | 2,000 | 354.00p | SI Trade |
14:14:27 - 16-Jul-25 |
| Buy* | 1,406 | 353.6284p | Ordinary |
14:13:35 - 16-Jul-25 |
| Buy* | 2 | 352.00p | SI Trade |
14:04:03 - 16-Jul-25 |
| Sell* | 229 | 350.00p | Automatic Execution |
14:04:03 - 16-Jul-25 |
| Sell* | 290 | 350.00p | Automatic Execution |
14:04:03 - 16-Jul-25 |
| Buy* | 18 | 354.00p | Ordinary |
14:02:41 - 16-Jul-25 |
| Buy* | 5,000 | 354.00p | Ordinary |
14:01:06 - 16-Jul-25 |
| Sell* | 121 | 354.00p | Automatic Execution |
14:00:30 - 16-Jul-25 |
| Sell* | 319 | 354.338p | Negotiated Trade |
13:43:29 - 16-Jul-25 |
| Sell* | 557 | 355.96p | Ordinary |
13:39:28 - 16-Jul-25 |
| Unknown* | 0 | 358.00p | SI Trade |
13:29:23 - 16-Jul-25 |
| Sell* | 50 | 354.337p | Negotiated Trade |
13:16:49 - 16-Jul-25 |
| Sell* | 339 | 354.863p | Negotiated Trade |
13:05:40 - 16-Jul-25 |
| Sell* | 500 | 355.9559p | Ordinary |
12:19:52 - 16-Jul-25 |
| Sell* | 800 | 355.96p | Ordinary |
12:05:00 - 16-Jul-25 |
| Sell* | 127 | 354.00p | Automatic Execution |
11:42:13 - 16-Jul-25 |
| Sell* | 138 | 355.94p | Ordinary |
11:40:58 - 16-Jul-25 |
| Buy* | 3 | 357.00p | SI Trade |
11:13:58 - 16-Jul-25 |
| Sell* | 1,000 | 354.564p | Ordinary |
11:06:39 - 16-Jul-25 |
| Buy* | 10 | 357.00p | SI Trade |
10:54:24 - 16-Jul-25 |
| Sell* | 5 | 353.00p | SI Trade |
10:52:51 - 16-Jul-25 |
| Sell* | 707 | 354.367p | Negotiated Trade |
10:48:50 - 16-Jul-25 |
| Buy* | 687 | 355.10p | Ordinary |
10:28:01 - 16-Jul-25 |
| Buy* | 3 | 357.00p | SI Trade |
10:16:45 - 16-Jul-25 |
| Buy* | 250 | 355.15p | Ordinary |
10:12:47 - 16-Jul-25 |
| Sell* | 6,739 | 352.00p | Ordinary |
10:11:57 - 16-Jul-25 |
| Buy* | 835 | 356.025p | Suspected BUY Trade |
10:05:43 - 16-Jul-25 |
| Buy* | 1,001 | 351.00p | Automatic Execution |
09:44:33 - 16-Jul-25 |
| Sell* | 5,836 | 352.51p | Ordinary |
09:33:49 - 16-Jul-25 |
| Sell* | 6,000 | 352.51p | Ordinary |
09:33:29 - 16-Jul-25 |
| Buy* | 1 | 357.991p | Ordinary |
09:24:44 - 16-Jul-25 |
| Buy* | 1 | 357.991p | Ordinary |
09:21:27 - 16-Jul-25 |
| Sell* | 4,794 | 352.51p | Ordinary |
09:17:36 - 16-Jul-25 |
| Buy* | 26 | 357.392p | Suspected BUY Trade |
08:59:39 - 16-Jul-25 |
| Buy* | 5 | 357.991p | Ordinary |
08:49:24 - 16-Jul-25 |
| Buy* | 12 | 357.392p | Suspected BUY Trade |
08:34:05 - 16-Jul-25 |
| Unknown* | 7,000 | 358.39p | Ordinary |
08:31:55 - 16-Jul-25 |
| Unknown* | 7,000 | 358.39p | Ordinary |
08:30:43 - 16-Jul-25 |
| Unknown* | 2 | 357.00p | SI Trade |
08:11:12 - 16-Jul-25 |