| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 907 | 372.00p | Uncrossing Trade |
16:35:07 - 03-Nov-25 |
| Sell* | 170 | 373.00p | SI Trade |
16:20:30 - 03-Nov-25 |
| Buy* | 25 | 384.00p | Automatic Execution |
16:16:52 - 03-Nov-25 |
| Buy* | 128 | 381.98p | Ordinary |
16:11:10 - 03-Nov-25 |
| Sell* | 3,000 | 378.40p | Ordinary |
15:53:21 - 03-Nov-25 |
| Sell* | 1 | 381.00p | SI Trade |
15:36:19 - 03-Nov-25 |
| Buy* | 11 | 379.00p | Automatic Execution |
15:36:19 - 03-Nov-25 |
| Sell* | 41 | 374.077p | Ordinary |
15:04:55 - 03-Nov-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:03:41 - 03-Nov-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:03:41 - 03-Nov-25 |
| Buy* | 10 | 379.00p | SI Trade |
15:03:41 - 03-Nov-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:03:41 - 03-Nov-25 |
| Buy* | 151 | 379.00p | Automatic Execution |
15:03:41 - 03-Nov-25 |
| Buy* | 22 | 379.00p | Automatic Execution |
15:03:41 - 03-Nov-25 |
| Unknown* | 7,500 | 373.066p | Ordinary |
14:51:25 - 03-Nov-25 |
| Buy* | 529 | 377.721p | Suspected BUY Trade |
14:48:41 - 03-Nov-25 |
| Buy* | 100 | 379.00p | SI Trade |
14:15:15 - 03-Nov-25 |
| Buy* | 15 | 379.00p | SI Trade |
14:15:15 - 03-Nov-25 |
| Unknown* | 0 | 379.00p | SI Trade |
14:15:15 - 03-Nov-25 |
| Sell* | 37 | 373.245p | Negotiated Trade |
13:36:38 - 03-Nov-25 |
| Buy* | 394 | 378.004p | Suspected BUY Trade |
12:43:55 - 03-Nov-25 |
| Buy* | 1 | 379.00p | Ordinary |
12:39:27 - 03-Nov-25 |
| Buy* | 317 | 377.506p | Suspected BUY Trade |
12:23:11 - 03-Nov-25 |
| Buy* | 2,634 | 377.501p | Ordinary |
12:15:04 - 03-Nov-25 |
| Buy* | 155 | 377.507p | Suspected BUY Trade |
11:35:11 - 03-Nov-25 |
| Buy* | 20 | 379.00p | Automatic Execution |
10:59:23 - 03-Nov-25 |
| Buy* | 1,000 | 378.397p | Ordinary |
10:32:05 - 03-Nov-25 |
| Buy* | 2 | 379.00p | SI Trade |
10:25:00 - 03-Nov-25 |
| Buy* | 26 | 379.00p | SI Trade |
10:25:00 - 03-Nov-25 |
| Buy* | 5 | 379.00p | SI Trade |
09:58:16 - 03-Nov-25 |
| Buy* | 1,250 | 380.192p | Ordinary |
09:24:16 - 03-Nov-25 |
| Buy* | 250 | 378.782p | Ordinary |
09:19:40 - 03-Nov-25 |
| Buy* | 785 | 378.778p | Ordinary |
09:18:03 - 03-Nov-25 |
| Buy* | 1 | 381.00p | SI Trade |
09:05:21 - 03-Nov-25 |
| Buy* | 1 | 381.9723p | Ordinary |
08:47:10 - 03-Nov-25 |
| Buy* | 38 | 389.00p | SI Trade |
08:44:23 - 03-Nov-25 |
| Unknown* | 0 | 389.00p | SI Trade |
08:44:23 - 03-Nov-25 |
| Buy* | 6 | 378.9779p | Ordinary |
08:42:04 - 03-Nov-25 |
| Buy* | 1 | 378.9779p | Ordinary |
08:39:40 - 03-Nov-25 |
| Buy* | 1 | 378.9779p | Ordinary |
08:34:10 - 03-Nov-25 |
| Buy* | 40 | 376.786p | Suspected BUY Trade |
08:19:05 - 03-Nov-25 |
| Unknown* | 0 | 381.00p | SI Trade |
08:10:00 - 03-Nov-25 |
| Buy* | 1 | 381.00p | Ordinary |
08:08:50 - 03-Nov-25 |
| Unknown* | 0 | 392.00p | SI Trade |
08:04:54 - 03-Nov-25 |
| Unknown* | 7 | 381.00p | SI Trade |
08:04:24 - 03-Nov-25 |
| Unknown* | 10 | 382.00p | SI Trade |
08:03:54 - 03-Nov-25 |
| Buy* | 1 | 392.00p | SI Trade |
08:00:47 - 03-Nov-25 |
| Buy* | 78 | 389.00p | SI Trade |
08:00:47 - 03-Nov-25 |
| Unknown* | 0 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 10 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 0 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 0 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 6 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 2 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 1 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 0 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 10 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 0 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 25 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 6 | 393.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 4 | 371.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 78 | 371.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Sell* | 250 | 376.00p | Automatic Execution |
08:00:46 - 03-Nov-25 |
| Buy* | 693 | 376.00p | Suspected BUY Trade |
16:35:14 - 31-Oct-25 |
| Buy* | 11 | 378.00p | Automatic Execution |
16:24:59 - 31-Oct-25 |
| Buy* | 800 | 376.7365p | Ordinary |
16:23:41 - 31-Oct-25 |
| Buy* | 4 | 378.00p | SI Trade |
16:05:22 - 31-Oct-25 |
| Buy* | 1,168 | 375.80p | Ordinary |
16:04:49 - 31-Oct-25 |
| Sell* | 5,495 | 371.088p | Ordinary |
16:03:02 - 31-Oct-25 |
| Buy* | 1 | 379.00p | SI Trade |
15:49:29 - 31-Oct-25 |
| Buy* | 1 | 377.00p | SI Trade |
15:43:31 - 31-Oct-25 |
| Buy* | 20 | 377.00p | Automatic Execution |
15:43:31 - 31-Oct-25 |
| Buy* | 2,300 | 374.60p | Ordinary |
15:31:26 - 31-Oct-25 |
| Buy* | 5 | 377.00p | SI Trade |
15:09:59 - 31-Oct-25 |
| Buy* | 116 | 377.00p | Automatic Execution |
15:09:59 - 31-Oct-25 |
| Buy* | 24 | 377.00p | Automatic Execution |
15:09:59 - 31-Oct-25 |
| Buy* | 1,330 | 375.917p | Ordinary |
14:23:56 - 31-Oct-25 |
| Buy* | 1,500 | 375.917p | Ordinary |
14:21:26 - 31-Oct-25 |
| Buy* | 242 | 374.60p | Ordinary |
14:20:38 - 31-Oct-25 |
| Buy* | 64 | 376.352p | Ordinary |
13:52:27 - 31-Oct-25 |
| Buy* | 2 | 376.9892p | Ordinary |
13:45:20 - 31-Oct-25 |
| Unknown* | 0 | 377.00p | SI Trade |
13:41:23 - 31-Oct-25 |
| Buy* | 18 | 377.00p | SI Trade |
13:41:23 - 31-Oct-25 |
| Buy* | 1 | 377.00p | SI Trade |
13:41:23 - 31-Oct-25 |
| Buy* | 4 | 376.9892p | Ordinary |
13:31:49 - 31-Oct-25 |
| Buy* | 527 | 376.245p | Ordinary |
13:11:19 - 31-Oct-25 |
| Buy* | 790 | 376.245p | Ordinary |
12:32:03 - 31-Oct-25 |
| Buy* | 2 | 377.00p | SI Trade |
12:29:21 - 31-Oct-25 |
| Unknown* | 0 | 377.00p | SI Trade |
12:29:21 - 31-Oct-25 |
| Buy* | 1 | 377.00p | SI Trade |
12:29:21 - 31-Oct-25 |
| Unknown* | 0 | 377.00p | SI Trade |
12:29:21 - 31-Oct-25 |
| Sell* | 56 | 371.00p | SI Trade |
12:29:21 - 31-Oct-25 |
| Buy* | 3 | 377.00p | SI Trade |
12:29:21 - 31-Oct-25 |
| Buy* | 1 | 377.00p | SI Trade |
12:29:21 - 31-Oct-25 |
| Unknown* | 0 | 377.00p | SI Trade |
12:29:21 - 31-Oct-25 |
| Buy* | 6 | 376.9955p | Ordinary |
11:40:12 - 31-Oct-25 |
| Buy* | 1 | 376.9955p | Ordinary |
11:31:54 - 31-Oct-25 |
| Buy* | 290 | 374.60p | Ordinary |
11:27:26 - 31-Oct-25 |
| Buy* | 800 | 376.242p | Ordinary |
11:12:00 - 31-Oct-25 |
| Buy* | 1,326 | 374.30p | Ordinary |
11:10:37 - 31-Oct-25 |
| Unknown* | 0 | 379.00p | SI Trade |
10:58:13 - 31-Oct-25 |
| Buy* | 1,000 | 378.872p | Suspected BUY Trade |
10:46:28 - 31-Oct-25 |
| Buy* | 15 | 377.762p | Suspected BUY Trade |
10:40:41 - 31-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
10:19:55 - 31-Oct-25 |
| Sell* | 54 | 374.24p | Ordinary |
09:38:23 - 31-Oct-25 |
| Buy* | 4 | 380.00p | SI Trade |
09:34:42 - 31-Oct-25 |
| Buy* | 2 | 382.00p | SI Trade |
09:27:04 - 31-Oct-25 |
| Buy* | 5 | 382.00p | SI Trade |
09:27:04 - 31-Oct-25 |
| Buy* | 13 | 382.00p | SI Trade |
09:27:04 - 31-Oct-25 |
| Buy* | 127 | 382.00p | SI Trade |
09:27:04 - 31-Oct-25 |
| Sell* | 150 | 380.00p | Automatic Execution |
09:27:04 - 31-Oct-25 |
| Unknown* | 102 | 383.00p | SI Trade |
09:04:57 - 31-Oct-25 |
| Sell* | 37 | 380.705p | Negotiated Trade |
08:54:02 - 31-Oct-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:47:59 - 31-Oct-25 |
| Sell* | 23 | 382.241p | Negotiated Trade |
08:34:14 - 31-Oct-25 |
| Buy* | 1 | 385.9892p | Ordinary |
08:34:12 - 31-Oct-25 |
| Sell* | 18 | 380.66p | Ordinary |
08:27:08 - 31-Oct-25 |
| Sell* | 4,000 | 381.002p | Ordinary |
08:17:58 - 31-Oct-25 |
| Buy* | 5 | 395.00p | SI Trade |
08:07:15 - 31-Oct-25 |
| Sell* | 41 | 380.66p | Ordinary |
08:06:40 - 31-Oct-25 |
| Unknown* | 0 | 388.00p | SI Trade |
08:05:40 - 31-Oct-25 |
| Buy* | 1 | 388.00p | SI Trade |
08:05:40 - 31-Oct-25 |
| Buy* | 3 | 388.00p | SI Trade |
08:05:40 - 31-Oct-25 |
| Sell* | 10,492 | 372.00p | Uncrossing Trade |
16:35:23 - 30-Oct-25 |
| Sell* | 209 | 374.00p | Automatic Execution |
16:29:27 - 30-Oct-25 |
| Buy* | 11 | 379.00p | Automatic Execution |
16:19:46 - 30-Oct-25 |
| Buy* | 9 | 379.00p | Automatic Execution |
16:19:46 - 30-Oct-25 |
| Buy* | 26 | 379.00p | Automatic Execution |
16:13:28 - 30-Oct-25 |
| Buy* | 261 | 377.006p | Ordinary |
16:04:32 - 30-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
15:51:00 - 30-Oct-25 |
| Buy* | 50 | 380.00p | SI Trade |
15:48:26 - 30-Oct-25 |
| Sell* | 4 | 376.00p | SI Trade |
15:48:26 - 30-Oct-25 |
| Sell* | 99 | 378.00p | Automatic Execution |
15:40:16 - 30-Oct-25 |
| Sell* | 311 | 378.00p | Automatic Execution |
15:40:15 - 30-Oct-25 |
| Sell* | 213 | 378.00p | Automatic Execution |
15:40:15 - 30-Oct-25 |
| Unknown* | 14,324 | 381.9948p | Negotiated Trade |
15:39:55 - 30-Oct-25 |
| Sell* | 597 | 378.417p | Negotiated Trade |
15:35:04 - 30-Oct-25 |
| Buy* | 94 | 380.00p | Automatic Execution |
15:32:34 - 30-Oct-25 |
| Buy* | 2 | 380.00p | Automatic Execution |
15:32:34 - 30-Oct-25 |
| Buy* | 3 | 379.00p | Automatic Execution |
15:32:34 - 30-Oct-25 |
| Buy* | 5 | 379.00p | Automatic Execution |
15:30:15 - 30-Oct-25 |
| Buy* | 102 | 379.00p | Automatic Execution |
15:30:15 - 30-Oct-25 |
| Unknown* | 7,825 | 379.00p | Negotiated Trade |
15:28:02 - 30-Oct-25 |
| Unknown* | 0 | 377.00p | SI Trade |
15:27:09 - 30-Oct-25 |
| Buy* | 49 | 379.00p | Automatic Execution |
15:27:09 - 30-Oct-25 |
| Buy* | 1,564 | 379.00p | Automatic Execution |
15:27:09 - 30-Oct-25 |
| Buy* | 894 | 379.00p | Automatic Execution |
15:26:53 - 30-Oct-25 |
| Buy* | 6 | 378.9974p | Ordinary |
15:22:31 - 30-Oct-25 |
| Buy* | 5 | 379.00p | SI Trade |
15:22:02 - 30-Oct-25 |
| Buy* | 1 | 379.00p | SI Trade |
15:22:02 - 30-Oct-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:22:02 - 30-Oct-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:22:02 - 30-Oct-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:22:02 - 30-Oct-25 |
| Buy* | 20 | 379.00p | Automatic Execution |
15:22:02 - 30-Oct-25 |
| Buy* | 208 | 378.639p | Ordinary |
15:21:54 - 30-Oct-25 |
| Buy* | 193 | 378.638p | Ordinary |
14:52:35 - 30-Oct-25 |
| Buy* | 1 | 379.00p | Automatic Execution |
14:42:19 - 30-Oct-25 |
| Buy* | 21 | 379.00p | Automatic Execution |
14:42:19 - 30-Oct-25 |
| Buy* | 350 | 378.00p | Automatic Execution |
14:42:19 - 30-Oct-25 |
| Buy* | 148 | 380.00p | Automatic Execution |
14:42:11 - 30-Oct-25 |
| Buy* | 159 | 380.00p | Automatic Execution |
14:42:11 - 30-Oct-25 |
| Buy* | 7 | 380.00p | SI Trade |
14:41:21 - 30-Oct-25 |
| Buy* | 130 | 380.00p | SI Trade |
14:41:21 - 30-Oct-25 |
| Buy* | 20 | 380.00p | Automatic Execution |
14:41:21 - 30-Oct-25 |
| Sell* | 3,128 | 377.8679p | Negotiated Trade |
14:17:53 - 30-Oct-25 |
| Sell* | 139 | 377.9081p | Negotiated Trade |
14:10:11 - 30-Oct-25 |
| Sell* | 403 | 376.00p | SI Trade |
13:37:43 - 30-Oct-25 |
| Buy* | 1 | 379.00p | SI Trade |
13:37:43 - 30-Oct-25 |
| Buy* | 20 | 379.00p | Automatic Execution |
13:37:43 - 30-Oct-25 |
| Sell* | 101 | 375.00p | Automatic Execution |
13:23:50 - 30-Oct-25 |
| Sell* | 99 | 376.00p | Automatic Execution |
13:23:50 - 30-Oct-25 |
| Sell* | 304 | 376.00p | Automatic Execution |
13:23:50 - 30-Oct-25 |
| Buy* | 150 | 380.00p | Automatic Execution |
13:21:19 - 30-Oct-25 |
| Sell* | 6,442 | 375.00p | Ordinary |
13:21:17 - 30-Oct-25 |
| Buy* | 152 | 379.00p | Automatic Execution |
13:21:17 - 30-Oct-25 |
| Buy* | 103 | 378.00p | Automatic Execution |
13:08:49 - 30-Oct-25 |
| Buy* | 20 | 378.00p | Automatic Execution |
13:08:00 - 30-Oct-25 |
| Sell* | 196 | 376.00p | Automatic Execution |
12:53:07 - 30-Oct-25 |
| Buy* | 6 | 378.00p | Automatic Execution |
12:43:22 - 30-Oct-25 |
| Buy* | 20 | 378.00p | Automatic Execution |
12:32:29 - 30-Oct-25 |
| Sell* | 96 | 374.604p | Negotiated Trade |
12:03:13 - 30-Oct-25 |
| Sell* | 117 | 377.00p | Automatic Execution |
11:59:17 - 30-Oct-25 |
| Buy* | 2,000 | 380.28p | Ordinary |
11:50:34 - 30-Oct-25 |
| Buy* | 2 | 381.00p | Automatic Execution |
11:39:07 - 30-Oct-25 |
| Buy* | 29 | 381.00p | Automatic Execution |
11:39:07 - 30-Oct-25 |
| Buy* | 5 | 381.00p | SI Trade |
11:09:32 - 30-Oct-25 |
| Sell* | 687 | 380.00p | Automatic Execution |
11:09:32 - 30-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Buy* | 2 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Sell* | 25 | 379.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | 379.00p | SI Trade |
11:09:26 - 30-Oct-25 |