| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 389.00p | Ordinary |
11:29:51 - 29-Aug-25 |
| Buy* | 770 | 388.406p | Suspected BUY Trade |
10:30:28 - 29-Aug-25 |
| Buy* | 189 | 387.811p | Suspected BUY Trade |
10:24:48 - 29-Aug-25 |
| Buy* | 500 | 389.00p | Ordinary |
10:12:26 - 29-Aug-25 |
| Buy* | 5,757 | 388.8555p | Ordinary |
09:55:49 - 29-Aug-25 |
| Buy* | 8 | 389.00p | SI Trade |
09:33:32 - 29-Aug-25 |
| Buy* | 1,000 | 383.751p | Ordinary |
09:29:15 - 29-Aug-25 |
| Buy* | 2 | 389.00p | SI Trade |
09:12:02 - 29-Aug-25 |
| Buy* | 5,631 | 383.751p | Ordinary |
09:02:19 - 29-Aug-25 |
| Buy* | 9 | 386.00p | Automatic Execution |
08:31:36 - 29-Aug-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:16:31 - 29-Aug-25 |
| Buy* | 3 | 386.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 4 | 386.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 1 | 386.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 3 | 386.00p | Ordinary |
08:08:15 - 29-Aug-25 |
| Buy* | 3,882 | 386.00p | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:29:50 - 28-Aug-25 |
| Unknown* | 0 | 385.00p | SI Trade |
15:58:55 - 28-Aug-25 |
| Buy* | 4 | 385.00p | SI Trade |
15:58:55 - 28-Aug-25 |
| Buy* | 83 | 385.00p | SI Trade |
15:58:55 - 28-Aug-25 |
| Buy* | 127 | 385.00p | Automatic Execution |
15:58:55 - 28-Aug-25 |
| Buy* | 332 | 385.00p | Ordinary |
15:22:40 - 28-Aug-25 |
| Buy* | 2,962 | 385.8143p | Ordinary |
15:15:04 - 28-Aug-25 |
| Buy* | 320 | 382.006p | Ordinary |
15:14:44 - 28-Aug-25 |
| Buy* | 2,250 | 383.751p | Ordinary |
15:00:43 - 28-Aug-25 |
| Buy* | 1 | 387.00p | SI Trade |
14:59:22 - 28-Aug-25 |
| Buy* | 3,027 | 383.751p | Ordinary |
14:58:06 - 28-Aug-25 |
| Sell* | 20 | 380.00p | Automatic Execution |
14:35:15 - 28-Aug-25 |
| Buy* | 1,290 | 387.5953p | Ordinary |
14:19:49 - 28-Aug-25 |
| Buy* | 12 | 387.00p | Ordinary |
14:19:20 - 28-Aug-25 |
| Sell* | 99 | 379.00p | Automatic Execution |
13:29:11 - 28-Aug-25 |
| Sell* | 209 | 379.00p | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Sell* | 41 | 379.00p | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Buy* | 41 | 384.00p | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Sell* | 32 | 379.00p | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Sell* | 252 | 379.00p | Automatic Execution |
13:29:05 - 28-Aug-25 |
| Unknown* | 0 | 379.00p | SI Trade |
13:29:00 - 28-Aug-25 |
| Unknown* | 2,500 | 383.50p | Ordinary |
12:42:38 - 28-Aug-25 |
| Buy* | 2,497 | 387.991p | Ordinary |
11:45:45 - 28-Aug-25 |
| Buy* | 500 | 383.509p | Ordinary |
11:17:22 - 28-Aug-25 |
| Buy* | 112 | 388.00p | Ordinary |
10:54:25 - 28-Aug-25 |
| Buy* | 256 | 388.00p | Ordinary |
10:37:30 - 28-Aug-25 |
| Unknown* | 268 | 383.00p | Ordinary |
10:33:58 - 28-Aug-25 |
| Sell* | 20 | 377.00p | Automatic Execution |
10:32:08 - 28-Aug-25 |
| Buy* | 280 | 387.00p | Automatic Execution |
10:05:53 - 28-Aug-25 |
| Sell* | 2 | 387.00p | Automatic Execution |
10:05:53 - 28-Aug-25 |
| Sell* | 200 | 377.00p | SI Trade |
09:40:56 - 28-Aug-25 |
| Sell* | 301 | 387.00p | Automatic Execution |
09:40:56 - 28-Aug-25 |
| Buy* | 115 | 387.00p | Automatic Execution |
09:40:56 - 28-Aug-25 |
| Buy* | 490 | 385.723p | Suspected BUY Trade |
09:39:50 - 28-Aug-25 |
| Buy* | 119 | 384.428p | Suspected BUY Trade |
09:32:57 - 28-Aug-25 |
| Buy* | 1,020 | 378.45p | Ordinary |
09:25:32 - 28-Aug-25 |
| Unknown* | 0 | 387.00p | SI Trade |
09:23:06 - 28-Aug-25 |
| Sell* | 63 | 368.00p | SI Trade |
09:23:06 - 28-Aug-25 |
| Buy* | 51 | 387.00p | SI Trade |
09:23:06 - 28-Aug-25 |
| Unknown* | 0 | 387.00p | SI Trade |
09:23:06 - 28-Aug-25 |
| Buy* | 1 | 387.00p | SI Trade |
09:23:06 - 28-Aug-25 |
| Buy* | 2 | 387.00p | Automatic Execution |
09:23:06 - 28-Aug-25 |
| Buy* | 50 | 384.422p | Suspected BUY Trade |
09:00:42 - 28-Aug-25 |
| Buy* | 25 | 387.00p | SI Trade |
08:31:41 - 28-Aug-25 |
| Buy* | 10 | 385.694p | Suspected BUY Trade |
08:15:12 - 28-Aug-25 |
| Buy* | 14 | 387.00p | SI Trade |
08:13:34 - 28-Aug-25 |
| Buy* | 235 | 387.00p | Automatic Execution |
08:12:08 - 28-Aug-25 |
| Buy* | 1,065 | 387.00p | Automatic Execution |
08:12:08 - 28-Aug-25 |
| Buy* | 5,101 | 390.00p | Ordinary |
08:11:30 - 28-Aug-25 |
| Buy* | 4 | 387.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Unknown* | 0 | 387.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Unknown* | 0 | 383.00p | SI Trade |
08:00:16 - 28-Aug-25 |
| Buy* | 305 | 375.00p | Suspected BUY Trade |
16:35:26 - 27-Aug-25 |
| Sell* | 41 | 380.00p | SI Trade |
16:29:55 - 27-Aug-25 |
| Sell* | 11 | 380.00p | Automatic Execution |
16:29:55 - 27-Aug-25 |
| Buy* | 700 | 386.00p | Ordinary |
16:27:34 - 27-Aug-25 |
| Sell* | 37 | 380.00p | SI Trade |
16:20:00 - 27-Aug-25 |
| Buy* | 27 | 386.00p | SI Trade |
16:14:43 - 27-Aug-25 |
| Sell* | 152 | 380.00p | SI Trade |
16:14:43 - 27-Aug-25 |
| Sell* | 25 | 382.55p | Ordinary |
16:13:32 - 27-Aug-25 |
| Buy* | 550 | 385.874p | Ordinary |
16:03:48 - 27-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
15:13:47 - 27-Aug-25 |
| Sell* | 1,321 | 382.40p | Ordinary |
15:07:31 - 27-Aug-25 |
| Sell* | 500 | 382.343p | Ordinary |
14:56:16 - 27-Aug-25 |
| Buy* | 10 | 387.00p | SI Trade |
14:45:24 - 27-Aug-25 |
| Buy* | 256 | 386.853p | Ordinary |
14:38:17 - 27-Aug-25 |
| Sell* | 192 | 382.737p | Ordinary |
14:34:01 - 27-Aug-25 |
| Buy* | 10 | 386.00p | SI Trade |
14:29:36 - 27-Aug-25 |
| Unknown* | 0 | 386.00p | SI Trade |
14:29:36 - 27-Aug-25 |
| Buy* | 1 | 386.00p | SI Trade |
14:29:36 - 27-Aug-25 |
| Unknown* | 0 | 386.00p | SI Trade |
14:29:36 - 27-Aug-25 |
| Buy* | 1,937 | 385.00p | Ordinary |
14:14:49 - 27-Aug-25 |
| Buy* | 258 | 383.558p | SI Trade |
13:57:26 - 27-Aug-25 |
| Sell* | 173 | 381.12p | Ordinary |
13:05:13 - 27-Aug-25 |
| Buy* | 100 | 386.00p | SI Trade |
11:36:33 - 27-Aug-25 |
| Unknown* | 0 | 377.00p | SI Trade |
11:36:33 - 27-Aug-25 |
| Sell* | 400 | 380.33p | Ordinary |
11:31:11 - 27-Aug-25 |
| Buy* | 643 | 386.00p | Ordinary |
10:28:47 - 27-Aug-25 |
| Unknown* | 0 | 386.00p | SI Trade |
10:23:47 - 27-Aug-25 |
| Buy* | 6 | 386.00p | SI Trade |
10:10:56 - 27-Aug-25 |
| Buy* | 10 | 386.00p | SI Trade |
10:10:56 - 27-Aug-25 |
| Buy* | 1 | 386.00p | SI Trade |
10:10:56 - 27-Aug-25 |
| Buy* | 1,299 | 384.725p | Suspected BUY Trade |
09:49:34 - 27-Aug-25 |
| Buy* | 259 | 382.193p | Suspected BUY Trade |
09:43:44 - 27-Aug-25 |
| Sell* | 19 | 374.00p | Automatic Execution |
09:39:42 - 27-Aug-25 |
| Sell* | 308 | 376.532p | Negotiated Trade |
09:39:32 - 27-Aug-25 |
| Buy* | 389 | 385.09p | Ordinary |
09:20:37 - 27-Aug-25 |
| Buy* | 10 | 386.00p | SI Trade |
09:15:35 - 27-Aug-25 |
| Sell* | 1,004 | 376.3865p | Ordinary |
09:07:47 - 27-Aug-25 |
| Buy* | 6 | 385.00p | Automatic Execution |
09:01:01 - 27-Aug-25 |
| Buy* | 178 | 385.00p | Ordinary |
08:57:34 - 27-Aug-25 |
| Buy* | 541 | 385.00p | Ordinary |
08:48:55 - 27-Aug-25 |
| Buy* | 250 | 385.00p | Ordinary |
08:40:08 - 27-Aug-25 |
| Buy* | 1 | 385.00p | SI Trade |
08:15:46 - 27-Aug-25 |
| Sell* | 25 | 370.00p | SI Trade |
08:15:46 - 27-Aug-25 |
| Buy* | 200 | 383.967p | Suspected BUY Trade |
08:14:09 - 27-Aug-25 |
| Buy* | 517 | 381.418p | Suspected BUY Trade |
08:04:48 - 27-Aug-25 |
| Buy* | 1 | 386.00p | SI Trade |
08:04:44 - 27-Aug-25 |
| Buy* | 25 | 386.00p | SI Trade |
08:01:56 - 27-Aug-25 |
| Buy* | 7 | 386.00p | SI Trade |
08:01:56 - 27-Aug-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:01:56 - 27-Aug-25 |
| Sell* | 217 | 372.698p | Ordinary |
08:01:53 - 27-Aug-25 |
| Buy* | 1,341 | 371.00p | Automatic Execution |
08:00:14 - 27-Aug-25 |
| Buy* | 411 | 371.00p | Automatic Execution |
08:00:14 - 27-Aug-25 |
| Buy* | 360 | 371.00p | Ordinary |
08:00:05 - 27-Aug-25 |
| Buy* | 183 | 384.00p | Suspected BUY Trade |
16:35:20 - 26-Aug-25 |
| Buy* | 14 | 387.00p | SI Trade |
16:20:00 - 26-Aug-25 |
| Sell* | 167 | 380.00p | SI Trade |
16:20:00 - 26-Aug-25 |
| Buy* | 257 | 387.00p | SI Trade |
16:08:38 - 26-Aug-25 |
| Buy* | 1 | 387.00p | SI Trade |
16:08:38 - 26-Aug-25 |
| Unknown* | 0 | 387.00p | SI Trade |
16:08:38 - 26-Aug-25 |
| Unknown* | 0 | 387.00p | SI Trade |
16:08:38 - 26-Aug-25 |
| Unknown* | 1 | 387.00p | OTC Trade |
16:08:38 - 26-Aug-25 |
| Sell* | 41 | 381.168p | Negotiated Trade |
15:46:33 - 26-Aug-25 |
| Unknown* | 0 | 387.00p | SI Trade |
15:21:45 - 26-Aug-25 |
| Sell* | 253 | 381.00p | Ordinary |
15:21:35 - 26-Aug-25 |
| Buy* | 253 | 388.082p | Suspected BUY Trade |
15:02:37 - 26-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:59:24 - 26-Aug-25 |
| Buy* | 2 | 389.00p | SI Trade |
14:41:05 - 26-Aug-25 |
| Unknown* | 0 | 389.00p | SI Trade |
14:41:05 - 26-Aug-25 |
| Buy* | 780 | 388.091p | Suspected BUY Trade |
14:21:31 - 26-Aug-25 |
| Buy* | 100 | 389.00p | SI Trade |
13:56:45 - 26-Aug-25 |
| Buy* | 1 | 390.00p | SI Trade |
13:48:49 - 26-Aug-25 |
| Buy* | 250 | 385.51p | Ordinary |
13:48:36 - 26-Aug-25 |
| Sell* | 19 | 380.00p | Automatic Execution |
13:45:53 - 26-Aug-25 |
| Unknown* | 12,000 | 388.00p | Ordinary |
13:41:40 - 26-Aug-25 |
| Buy* | 2,609 | 383.20p | Ordinary |
13:26:43 - 26-Aug-25 |
| Buy* | 221 | 385.00p | Automatic Execution |
12:49:30 - 26-Aug-25 |
| Buy* | 300 | 382.55p | Ordinary |
11:59:09 - 26-Aug-25 |
| Sell* | 19 | 378.00p | SI Trade |
11:52:28 - 26-Aug-25 |
| Buy* | 5 | 385.00p | SI Trade |
11:52:28 - 26-Aug-25 |
| Sell* | 19 | 378.00p | Automatic Execution |
11:52:28 - 26-Aug-25 |
| Buy* | 520 | 382.55p | Ordinary |
11:36:38 - 26-Aug-25 |
| Buy* | 1,949 | 382.55p | Ordinary |
11:18:38 - 26-Aug-25 |
| Buy* | 1,500 | 380.00p | Automatic Execution |
11:08:14 - 26-Aug-25 |
| Buy* | 884 | 379.00p | Automatic Execution |
11:08:14 - 26-Aug-25 |
| Buy* | 1,000 | 379.116p | Ordinary |
11:08:08 - 26-Aug-25 |
| Unknown* | 0 | 379.00p | SI Trade |
11:03:57 - 26-Aug-25 |
| Buy* | 1,600 | 379.118p | Ordinary |
11:03:13 - 26-Aug-25 |
| Sell* | 2,287 | 378.68p | Ordinary |
10:55:16 - 26-Aug-25 |
| Buy* | 3 | 380.00p | SI Trade |
10:55:13 - 26-Aug-25 |
| Buy* | 120 | 380.00p | SI Trade |
10:55:13 - 26-Aug-25 |
| Buy* | 1,500 | 378.6732p | Ordinary |
10:49:55 - 26-Aug-25 |
| Sell* | 130 | 378.181p | SI Trade |
10:45:25 - 26-Aug-25 |
| Sell* | 2,000 | 377.2445p | Ordinary |
10:35:14 - 26-Aug-25 |
| Sell* | 208 | 378.00p | Automatic Execution |
10:35:08 - 26-Aug-25 |
| Sell* | 246 | 379.00p | Automatic Execution |
10:35:08 - 26-Aug-25 |
| Buy* | 4 | 379.00p | Automatic Execution |
10:35:01 - 26-Aug-25 |
| Buy* | 5 | 384.00p | SI Trade |
10:34:53 - 26-Aug-25 |
| Sell* | 200 | 380.00p | Automatic Execution |
10:34:53 - 26-Aug-25 |
| Sell* | 210 | 381.00p | Automatic Execution |
10:34:53 - 26-Aug-25 |
| Sell* | 222 | 381.00p | Automatic Execution |
10:34:53 - 26-Aug-25 |
| Sell* | 4,944 | 382.125p | Ordinary |
10:01:54 - 26-Aug-25 |
| Sell* | 2,708 | 378.3352p | Ordinary |
09:53:59 - 26-Aug-25 |
| Sell* | 700 | 381.00p | Ordinary |
09:33:45 - 26-Aug-25 |
| Buy* | 5 | 385.9725p | Ordinary |
09:33:06 - 26-Aug-25 |
| Buy* | 7 | 385.9725p | Ordinary |
09:32:08 - 26-Aug-25 |
| Buy* | 3 | 385.00p | SI Trade |
09:23:11 - 26-Aug-25 |
| Sell* | 260 | 381.10p | Ordinary |
09:19:33 - 26-Aug-25 |
| Sell* | 276 | 378.47p | Negotiated Trade |
09:08:16 - 26-Aug-25 |
| Sell* | 500 | 380.00p | Automatic Execution |
09:05:42 - 26-Aug-25 |
| Sell* | 25 | 383.00p | Automatic Execution |
09:05:17 - 26-Aug-25 |
| Buy* | 1 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Unknown* | 0 | 383.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Unknown* | 0 | 383.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Buy* | 1 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Buy* | 2 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Unknown* | 0 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Buy* | 25 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Unknown* | 0 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Buy* | 5 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Sell* | 3 | 383.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Buy* | 1 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Unknown* | 0 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Buy* | 13 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Buy* | 19 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Buy* | 15 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Unknown* | 0 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Buy* | 2 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Unknown* | 0 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Buy* | 3 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |
| Unknown* | 0 | 389.00p | SI Trade |
09:05:15 - 26-Aug-25 |