Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 381.00p SI Trade
 16:35:05 - 06-Feb-26
Buy* 446 381.00p Suspected BUY Trade
 16:35:05 - 06-Feb-26
Sell* 5,000 380.00p Ordinary
 16:29:31 - 06-Feb-26
Buy* 5 384.00p SI Trade
 16:27:00 - 06-Feb-26
Sell* 500 381.4198p Ordinary
 16:22:23 - 06-Feb-26
Sell* 705 379.755p Ordinary
 16:13:27 - 06-Feb-26
Sell* 100 381.425p Ordinary
 16:07:31 - 06-Feb-26
Sell* 100 381.425p Ordinary
 16:07:30 - 06-Feb-26
Buy* 19 383.00p Automatic Execution
 16:04:21 - 06-Feb-26
Buy* 10 384.00p SI Trade
 16:00:31 - 06-Feb-26
Buy* 25 384.00p SI Trade
 16:00:31 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 16:00:31 - 06-Feb-26
Buy* 1 384.00p SI Trade
 16:00:31 - 06-Feb-26
Buy* 77 383.00p Automatic Execution
 15:51:17 - 06-Feb-26
Sell* 455 381.425p Ordinary
 15:46:16 - 06-Feb-26
Sell* 5 382.00p Automatic Execution
 15:34:48 - 06-Feb-26
Sell* 63 382.00p Automatic Execution
 15:34:48 - 06-Feb-26
Buy* 63 383.00p Automatic Execution
 15:34:48 - 06-Feb-26
Sell* 16 382.00p Automatic Execution
 15:34:48 - 06-Feb-26
Sell* 16 382.00p Automatic Execution
 15:34:47 - 06-Feb-26
Unknown* 0 382.00p SI Trade
 15:34:47 - 06-Feb-26
Unknown* 17 382.00p SI Trade
 15:34:47 - 06-Feb-26
Sell* 500 382.00p Automatic Execution
 15:34:47 - 06-Feb-26
Sell* 2,760 381.94p Ordinary
 15:33:54 - 06-Feb-26
Buy* 100 383.9875p Ordinary
 15:27:51 - 06-Feb-26
Buy* 1 384.00p SI Trade
 15:27:31 - 06-Feb-26
Buy* 30 383.977p Ordinary
 15:25:49 - 06-Feb-26
Unknown* 0 379.00p SI Trade
 15:22:28 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 15:22:28 - 06-Feb-26
Buy* 1 384.00p SI Trade
 15:22:28 - 06-Feb-26
Unknown* 0 379.00p SI Trade
 15:22:28 - 06-Feb-26
Buy* 10 384.00p SI Trade
 15:22:28 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 15:22:28 - 06-Feb-26
Buy* 100 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Sell* 12 379.00p SI Trade
 13:48:13 - 06-Feb-26
Buy* 25 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Sell* 2 379.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Buy* 1 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Buy* 1 384.00p SI Trade
 13:48:13 - 06-Feb-26
Buy* 19 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 379.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 379.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Sell* 1 379.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 379.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 379.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Unknown* 0 384.00p SI Trade
 13:48:13 - 06-Feb-26
Buy* 1 384.00p SI Trade
 13:48:13 - 06-Feb-26
Buy* 2 384.00p SI Trade
 13:48:13 - 06-Feb-26
Sell* 651 381.4449p Ordinary
 13:44:32 - 06-Feb-26
Sell* 2,618 381.94p Ordinary
 13:14:44 - 06-Feb-26
Sell* 346 379.30p Ordinary
 12:55:45 - 06-Feb-26
Sell* 281 381.94p Ordinary
 12:51:57 - 06-Feb-26
Sell* 389 381.994p Ordinary
 12:41:58 - 06-Feb-26
Sell* 4,200 377.7474p Ordinary
 12:20:49 - 06-Feb-26
Buy* 8 384.349p Suspected BUY Trade
 12:12:12 - 06-Feb-26
Unknown* 500 382.00p Ordinary
 11:56:02 - 06-Feb-26
Unknown* 259 382.00p Ordinary
 11:43:12 - 06-Feb-26
Unknown* 346 382.00p Ordinary
 09:53:50 - 06-Feb-26
Unknown* 65 382.00p Ordinary
 09:47:54 - 06-Feb-26
Buy* 9 384.003p Suspected BUY Trade
 09:32:04 - 06-Feb-26
Unknown* 2,000 382.00p Ordinary
 09:15:54 - 06-Feb-26
Sell* 527 379.90p Ordinary
 09:12:22 - 06-Feb-26
Buy* 19 385.00p Automatic Execution
 08:58:33 - 06-Feb-26
Sell* 997 382.00p Ordinary
 08:40:51 - 06-Feb-26
Sell* 400 382.00p Ordinary
 08:28:17 - 06-Feb-26
Unknown* 10,000 382.00p Ordinary
 08:23:20 - 06-Feb-26
Sell* 1,299 382.50p Ordinary
 08:21:44 - 06-Feb-26
Sell* 129 382.56p Negotiated Trade
 08:20:50 - 06-Feb-26
Buy* 166 380.00p SI Trade
 16:45:14 - 05-Feb-26
Unknown* 10,000 385.00p Ordinary
 16:36:56 - 05-Feb-26
Buy* 3 384.00p Automatic Execution
 16:29:25 - 05-Feb-26
Buy* 2 387.00p SI Trade
 16:28:00 - 05-Feb-26
Sell* 5 382.00p SI Trade
 16:28:00 - 05-Feb-26
Sell* 222 380.00p Automatic Execution
 16:28:00 - 05-Feb-26
Sell* 220 382.00p Automatic Execution
 16:28:00 - 05-Feb-26
Sell* 166 382.00p Automatic Execution
 16:28:00 - 05-Feb-26
Unknown* 0 387.00p SI Trade
 16:03:02 - 05-Feb-26
Unknown* 0 387.00p SI Trade
 16:03:02 - 05-Feb-26
Buy* 19 387.00p Automatic Execution
 16:03:02 - 05-Feb-26
Sell* 30 384.40p Ordinary
 15:57:01 - 05-Feb-26
Sell* 1,293 384.40p Ordinary
 15:52:16 - 05-Feb-26
Sell* 220 384.40p Ordinary
 15:44:34 - 05-Feb-26
Unknown* 0 387.00p SI Trade
 15:41:35 - 05-Feb-26
Unknown* 0 382.00p SI Trade
 15:41:35 - 05-Feb-26
Sell* 1,163 384.40p Ordinary
 15:07:45 - 05-Feb-26
Unknown* 0 389.00p SI Trade
 14:46:43 - 05-Feb-26
Unknown* 0 389.00p SI Trade
 14:46:43 - 05-Feb-26
Unknown* 0 389.00p SI Trade
 14:46:43 - 05-Feb-26
Sell* 39 384.00p SI Trade
 14:46:43 - 05-Feb-26
Buy* 22 386.98p Suspected BUY Trade
 14:32:21 - 05-Feb-26
Unknown* 0 384.00p SI Trade
 14:09:00 - 05-Feb-26
Buy* 650 388.41p Ordinary
 14:08:47 - 05-Feb-26
Sell* 214 384.00p SI Trade
 14:04:48 - 05-Feb-26
Buy* 52 387.00p Automatic Execution
 14:04:48 - 05-Feb-26
Unknown* 0 387.00p SI Trade
 14:03:32 - 05-Feb-26
Unknown* 0 387.00p SI Trade
 14:03:32 - 05-Feb-26
Unknown* 0 387.00p SI Trade
 14:03:32 - 05-Feb-26
Buy* 19 387.00p Automatic Execution
 14:03:32 - 05-Feb-26
Sell* 10,650 382.30p Ordinary
 13:46:51 - 05-Feb-26
Sell* 10,650 382.00p Ordinary
 13:46:43 - 05-Feb-26
Buy* 1,290 385.245p Ordinary
 13:46:02 - 05-Feb-26
Sell* 500 382.0025p Ordinary
 13:34:38 - 05-Feb-26
Buy* 2 387.00p SI Trade
 13:33:25 - 05-Feb-26
Buy* 61 387.00p Automatic Execution
 13:33:25 - 05-Feb-26
Buy* 119 387.00p Automatic Execution
 13:33:25 - 05-Feb-26
Sell* 5 382.00p SI Trade
 12:45:28 - 05-Feb-26
Buy* 200 386.414p Suspected BUY Trade
 12:43:48 - 05-Feb-26
Buy* 1,687 385.25p Ordinary
 12:41:45 - 05-Feb-26
Sell* 142 382.0025p Ordinary
 12:37:40 - 05-Feb-26
Buy* 4 387.00p SI Trade
 12:07:32 - 05-Feb-26
Buy* 517 384.75p Ordinary
 12:03:04 - 05-Feb-26
Unknown* 0 387.00p SI Trade
 11:22:33 - 05-Feb-26
Buy* 11 387.00p Automatic Execution
 11:16:29 - 05-Feb-26
Buy* 19 387.00p Automatic Execution
 11:16:29 - 05-Feb-26
Sell* 26 382.00p SI Trade
 11:14:36 - 05-Feb-26
Buy* 7 387.00p SI Trade
 11:14:36 - 05-Feb-26
Buy* 10 387.00p Automatic Execution
 11:14:36 - 05-Feb-26
Buy* 400 384.53p Ordinary
 11:04:45 - 05-Feb-26
Buy* 117 384.53p Ordinary
 10:58:37 - 05-Feb-26
Unknown* 0 387.00p SI Trade
 10:46:51 - 05-Feb-26
Sell* 177 382.00p SI Trade
 10:46:51 - 05-Feb-26
Sell* 203 382.00p SI Trade
 10:46:51 - 05-Feb-26
Unknown* 0 382.00p SI Trade
 10:46:51 - 05-Feb-26
Unknown* 0 387.00p SI Trade
 10:46:51 - 05-Feb-26
Sell* 1 382.00p SI Trade
 10:46:51 - 05-Feb-26
Unknown* 0 387.00p SI Trade
 10:46:51 - 05-Feb-26
Unknown* 0 382.00p SI Trade
 10:46:51 - 05-Feb-26
Unknown* 0 382.00p SI Trade
 10:46:51 - 05-Feb-26
Buy* 56 387.00p Automatic Execution
 10:46:51 - 05-Feb-26
Sell* 1,300 384.47p Ordinary
 10:34:20 - 05-Feb-26
Sell* 1,612 384.47p Ordinary
 10:34:09 - 05-Feb-26
Sell* 1,300 384.47p Ordinary
 10:31:54 - 05-Feb-26
Sell* 22 384.47p Ordinary
 09:46:35 - 05-Feb-26
Sell* 2,600 384.47p Ordinary
 09:05:57 - 05-Feb-26
Sell* 330 382.005p Ordinary
 09:02:19 - 05-Feb-26
Buy* 19 387.00p Automatic Execution
 08:55:10 - 05-Feb-26
Buy* 66 384.7778p Ordinary
 08:51:51 - 05-Feb-26
Buy* 161 384.7778p Ordinary
 08:50:17 - 05-Feb-26
Buy* 1,033 384.7778p Ordinary
 08:47:28 - 05-Feb-26
Buy* 259 384.7728p Ordinary
 08:44:37 - 05-Feb-26
Unknown* 12,500 386.1111p Ordinary
 08:29:18 - 05-Feb-26
Unknown* 0 392.00p SI Trade
 08:26:22 - 05-Feb-26
Buy* 5 392.00p SI Trade
 08:26:22 - 05-Feb-26
Unknown* 0 392.00p SI Trade
 08:26:22 - 05-Feb-26
Buy* 1 392.00p SI Trade
 08:26:22 - 05-Feb-26
Unknown* 0 390.00p SI Trade
 08:24:22 - 05-Feb-26
Unknown* 0 390.00p SI Trade
 08:24:22 - 05-Feb-26
Buy* 1 390.00p SI Trade
 08:15:36 - 05-Feb-26
Buy* 2 391.00p SI Trade
 08:01:09 - 05-Feb-26
Unknown* 0 391.00p SI Trade
 08:01:09 - 05-Feb-26
Buy* 6 391.00p SI Trade
 08:01:09 - 05-Feb-26
Unknown* 27 380.00p OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 28 380.00p OTC Trade
 08:00:09 - 05-Feb-26
Buy* 900 384.00p Suspected BUY Trade
 16:35:05 - 04-Feb-26
Unknown* 0 380.00p SI Trade
 16:29:51 - 04-Feb-26
Buy* 6 385.00p SI Trade
 16:29:51 - 04-Feb-26
Buy* 1 385.00p Automatic Execution
 16:29:51 - 04-Feb-26
Buy* 950 383.2807p Ordinary
 16:26:50 - 04-Feb-26
Unknown* 0 385.00p SI Trade
 15:59:29 - 04-Feb-26
Buy* 520 384.60p Ordinary
 15:53:14 - 04-Feb-26
Sell* 1,000 382.869p Ordinary
 15:49:16 - 04-Feb-26
Sell* 2 380.00p SI Trade
 15:46:07 - 04-Feb-26
Unknown* 0 380.00p SI Trade
 15:39:16 - 04-Feb-26
Unknown* 0 399.00p SI Trade
 15:39:16 - 04-Feb-26
Unknown* 0 399.00p SI Trade
 15:39:16 - 04-Feb-26
Unknown* 0 380.00p SI Trade
 15:39:16 - 04-Feb-26
Buy* 400 385.00p Ordinary
 15:08:31 - 04-Feb-26
Buy* 54 386.00p SI Trade
 14:58:02 - 04-Feb-26
Buy* 1 386.00p SI Trade
 14:58:02 - 04-Feb-26
Buy* 1 386.00p SI Trade
 14:47:25 - 04-Feb-26
Buy* 800 385.00p Ordinary
 14:37:02 - 04-Feb-26
Buy* 750 385.00p Ordinary
 14:35:56 - 04-Feb-26
Sell* 4 380.00p SI Trade
 14:34:40 - 04-Feb-26
Unknown* 0 380.00p SI Trade
 14:34:40 - 04-Feb-26
Buy* 2,593 383.45p Ordinary
 14:34:10 - 04-Feb-26
Sell* 179 383.00p Automatic Execution
 14:18:45 - 04-Feb-26
Sell* 112 383.00p Automatic Execution
 14:18:45 - 04-Feb-26
Buy* 2 385.00p Automatic Execution
 14:17:21 - 04-Feb-26
Buy* 52 385.00p Automatic Execution
 14:17:21 - 04-Feb-26
Buy* 950 385.00p Automatic Execution
 14:17:20 - 04-Feb-26
Buy* 1,200 384.40p Ordinary
 14:16:50 - 04-Feb-26
Buy* 323 384.40p Ordinary
 14:11:29 - 04-Feb-26
Buy* 1,951 384.40p Ordinary
 14:10:16 - 04-Feb-26
Sell* 264 383.653p Negotiated Trade
 14:08:42 - 04-Feb-26
Buy* 500 387.0286p Ordinary
 14:01:48 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53