| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | 378.00p | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 40 | 379.00p | SI Trade |
16:29:21 - 12-Dec-25 |
| Buy* | 524 | 378.58p | Ordinary |
16:11:32 - 12-Dec-25 |
| Buy* | 1 | 379.00p | SI Trade |
16:02:07 - 12-Dec-25 |
| Sell* | 20 | 365.00p | SI Trade |
15:59:59 - 12-Dec-25 |
| Buy* | 4 | 379.00p | SI Trade |
15:59:59 - 12-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:59:59 - 12-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:59:59 - 12-Dec-25 |
| Buy* | 39 | 379.00p | SI Trade |
15:59:59 - 12-Dec-25 |
| Buy* | 25 | 379.00p | SI Trade |
15:59:59 - 12-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:59:59 - 12-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:59:59 - 12-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:59:59 - 12-Dec-25 |
| Sell* | 89 | 365.00p | SI Trade |
15:59:59 - 12-Dec-25 |
| Buy* | 20 | 379.00p | Automatic Execution |
15:59:59 - 12-Dec-25 |
| Buy* | 209 | 379.00p | Automatic Execution |
15:59:59 - 12-Dec-25 |
| Sell* | 450 | 369.715p | Ordinary |
15:33:57 - 12-Dec-25 |
| Sell* | 397 | 369.70p | Ordinary |
14:47:03 - 12-Dec-25 |
| Sell* | 27 | 369.604p | Negotiated Trade |
14:21:02 - 12-Dec-25 |
| Sell* | 4,031 | 369.10p | Ordinary |
13:35:19 - 12-Dec-25 |
| Sell* | 1,480 | 368.95p | Ordinary |
13:18:25 - 12-Dec-25 |
| Buy* | 1,050 | 378.55p | Ordinary |
12:55:32 - 12-Dec-25 |
| Buy* | 5,254 | 378.55p | Ordinary |
12:20:05 - 12-Dec-25 |
| Buy* | 5,264 | 377.80p | Ordinary |
11:52:53 - 12-Dec-25 |
| Buy* | 262 | 377.80p | Ordinary |
11:43:10 - 12-Dec-25 |
| Buy* | 13 | 379.00p | SI Trade |
11:39:30 - 12-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
11:39:30 - 12-Dec-25 |
| Buy* | 5 | 379.00p | SI Trade |
11:39:30 - 12-Dec-25 |
| Buy* | 10 | 379.00p | SI Trade |
11:39:30 - 12-Dec-25 |
| Buy* | 3 | 379.00p | SI Trade |
11:39:30 - 12-Dec-25 |
| Buy* | 91 | 379.00p | SI Trade |
11:39:30 - 12-Dec-25 |
| Sell* | 3,756 | 368.38p | Ordinary |
10:42:53 - 12-Dec-25 |
| Buy* | 800 | 378.00p | Ordinary |
09:59:58 - 12-Dec-25 |
| Sell* | 3,051 | 368.20p | Ordinary |
09:54:58 - 12-Dec-25 |
| Buy* | 2 | 379.00p | SI Trade |
08:39:10 - 12-Dec-25 |
| Buy* | 3,000 | 377.215p | Ordinary |
08:31:57 - 12-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
08:18:43 - 12-Dec-25 |
| Sell* | 2 | 365.86p | Ordinary |
08:05:21 - 12-Dec-25 |
| Buy* | 158 | 375.635p | Ordinary |
08:03:26 - 12-Dec-25 |
| Unknown* | 0 | 377.00p | SI Trade |
08:01:07 - 12-Dec-25 |
| Unknown* | 0 | 377.00p | SI Trade |
08:01:07 - 12-Dec-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:01:07 - 12-Dec-25 |
| Buy* | 132 | 375.562p | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 424 | 375.562p | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 1,920 | 365.86p | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 120 | 379.00p | Automatic Execution |
08:00:00 - 12-Dec-25 |
| Buy* | 3 | 377.00p | SI Trade |
16:35:20 - 11-Dec-25 |
| Buy* | 2 | 377.00p | SI Trade |
16:35:20 - 11-Dec-25 |
| Buy* | 3,901 | 377.00p | Suspected BUY Trade |
16:35:20 - 11-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
16:27:47 - 11-Dec-25 |
| Unknown* | 0 | 362.00p | SI Trade |
16:27:47 - 11-Dec-25 |
| Buy* | 1,122 | 376.72p | Ordinary |
16:21:29 - 11-Dec-25 |
| Buy* | 21 | 378.00p | Automatic Execution |
15:41:24 - 11-Dec-25 |
| Buy* | 796 | 376.72p | Ordinary |
15:28:21 - 11-Dec-25 |
| Sell* | 91 | 365.00p | Automatic Execution |
15:02:32 - 11-Dec-25 |
| Sell* | 119 | 368.78p | Ordinary |
14:58:30 - 11-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
14:09:22 - 11-Dec-25 |
| Buy* | 5,287 | 376.326p | Ordinary |
14:03:08 - 11-Dec-25 |
| Sell* | 2,622 | 368.654p | Ordinary |
13:35:10 - 11-Dec-25 |
| Buy* | 1 | 379.00p | SI Trade |
13:29:22 - 11-Dec-25 |
| Buy* | 1 | 379.00p | SI Trade |
13:29:22 - 11-Dec-25 |
| Buy* | 21 | 378.00p | Automatic Execution |
13:29:22 - 11-Dec-25 |
| Sell* | 1,168 | 367.16p | Ordinary |
13:17:01 - 11-Dec-25 |
| Buy* | 500 | 375.96p | Ordinary |
12:43:37 - 11-Dec-25 |
| Buy* | 5,290 | 375.96p | Ordinary |
12:09:40 - 11-Dec-25 |
| Buy* | 3 | 379.00p | SI Trade |
11:35:11 - 11-Dec-25 |
| Unknown* | 0 | 363.00p | SI Trade |
11:35:11 - 11-Dec-25 |
| Buy* | 2 | 379.00p | SI Trade |
09:33:10 - 11-Dec-25 |
| Buy* | 2 | 376.274p | Suspected BUY Trade |
09:18:35 - 11-Dec-25 |
| Sell* | 700 | 366.267p | Ordinary |
08:29:25 - 11-Dec-25 |
| Buy* | 262 | 375.972p | Suspected BUY Trade |
08:25:47 - 11-Dec-25 |
| Buy* | 2 | 379.00p | SI Trade |
08:18:50 - 11-Dec-25 |
| Sell* | 3 | 364.00p | SI Trade |
08:08:32 - 11-Dec-25 |
| Buy* | 10 | 378.00p | SI Trade |
08:08:32 - 11-Dec-25 |
| Buy* | 15 | 378.00p | SI Trade |
08:08:32 - 11-Dec-25 |
| Sell* | 4 | 362.00p | Uncrossing Trade |
16:35:23 - 10-Dec-25 |
| Buy* | 2 | 380.00p | SI Trade |
16:29:16 - 10-Dec-25 |
| Buy* | 200 | 380.00p | SI Trade |
16:29:16 - 10-Dec-25 |
| Sell* | 600 | 368.129p | Ordinary |
16:29:00 - 10-Dec-25 |
| Sell* | 367 | 368.138p | Ordinary |
16:28:39 - 10-Dec-25 |
| Unknown* | 7,940 | 368.00p | Ordinary |
16:16:51 - 10-Dec-25 |
| Buy* | 11 | 380.00p | SI Trade |
15:50:35 - 10-Dec-25 |
| Buy* | 2 | 380.00p | Automatic Execution |
15:50:35 - 10-Dec-25 |
| Buy* | 44 | 380.00p | Automatic Execution |
15:50:35 - 10-Dec-25 |
| Buy* | 411 | 376.00p | SI Trade |
15:50:35 - 10-Dec-25 |
| Buy* | 707 | 380.00p | Automatic Execution |
15:50:35 - 10-Dec-25 |
| Buy* | 103 | 380.00p | Automatic Execution |
15:50:35 - 10-Dec-25 |
| Buy* | 258 | 376.00p | Automatic Execution |
15:50:35 - 10-Dec-25 |
| Buy* | 10 | 376.00p | Automatic Execution |
15:50:35 - 10-Dec-25 |
| Unknown* | 0 | 376.00p | SI Trade |
15:50:35 - 10-Dec-25 |
| Buy* | 1 | 376.00p | SI Trade |
15:50:35 - 10-Dec-25 |
| Buy* | 1 | 376.00p | SI Trade |
15:50:35 - 10-Dec-25 |
| Buy* | 20 | 376.00p | Automatic Execution |
15:50:35 - 10-Dec-25 |
| Buy* | 377 | 374.3886p | Ordinary |
15:40:56 - 10-Dec-25 |
| Sell* | 551 | 366.76p | Ordinary |
14:54:26 - 10-Dec-25 |
| Sell* | 250 | 366.634p | Ordinary |
14:50:12 - 10-Dec-25 |
| Buy* | 529 | 374.3886p | Ordinary |
14:41:57 - 10-Dec-25 |
| Buy* | 9 | 376.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Buy* | 170 | 376.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Sell* | 260 | 373.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Sell* | 10 | 373.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Buy* | 897 | 380.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Buy* | 205 | 379.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Buy* | 204 | 378.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Buy* | 224 | 377.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Buy* | 204 | 376.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Buy* | 204 | 375.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Buy* | 204 | 374.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Buy* | 461 | 374.00p | Automatic Execution |
14:09:59 - 10-Dec-25 |
| Buy* | 2,600 | 372.6188p | Ordinary |
14:09:11 - 10-Dec-25 |
| Buy* | 1,369 | 372.6188p | Ordinary |
14:03:37 - 10-Dec-25 |
| Buy* | 2 | 374.00p | SI Trade |
13:39:45 - 10-Dec-25 |
| Buy* | 20 | 374.00p | Automatic Execution |
13:38:32 - 10-Dec-25 |
| Buy* | 2 | 374.00p | SI Trade |
13:38:32 - 10-Dec-25 |
| Unknown* | 0 | 374.00p | SI Trade |
13:38:32 - 10-Dec-25 |
| Buy* | 2,950 | 372.849p | Ordinary |
13:28:15 - 10-Dec-25 |
| Buy* | 2,665 | 372.895p | Ordinary |
13:25:57 - 10-Dec-25 |
| Buy* | 1,340 | 372.89p | Ordinary |
13:09:31 - 10-Dec-25 |
| Buy* | 267 | 372.90p | Ordinary |
13:01:11 - 10-Dec-25 |
| Sell* | 262 | 364.00p | Ordinary |
12:43:25 - 10-Dec-25 |
| Unknown* | 262 | 364.00p | OTC Trade |
12:43:25 - 10-Dec-25 |
| Unknown* | 627 | 364.00p | OTC Trade |
12:43:25 - 10-Dec-25 |
| Sell* | 4,000 | 367.60p | Ordinary |
12:37:14 - 10-Dec-25 |
| Buy* | 25 | 373.20p | Ordinary |
12:22:13 - 10-Dec-25 |
| Buy* | 159 | 373.20p | Ordinary |
11:44:13 - 10-Dec-25 |
| Buy* | 1 | 374.00p | SI Trade |
11:35:11 - 10-Dec-25 |
| Buy* | 1 | 374.00p | SI Trade |
11:35:11 - 10-Dec-25 |
| Sell* | 2,183 | 367.60p | Ordinary |
11:17:08 - 10-Dec-25 |
| Buy* | 45 | 373.40p | Ordinary |
11:08:30 - 10-Dec-25 |
| Buy* | 16 | 373.40p | Ordinary |
11:08:30 - 10-Dec-25 |
| Buy* | 163 | 373.394p | Ordinary |
11:08:30 - 10-Dec-25 |
| Buy* | 71 | 373.40p | Ordinary |
11:08:29 - 10-Dec-25 |
| Buy* | 351 | 373.394p | Ordinary |
11:08:28 - 10-Dec-25 |
| Buy* | 150 | 373.388p | Ordinary |
11:04:51 - 10-Dec-25 |
| Sell* | 2,913 | 366.212p | Ordinary |
11:02:24 - 10-Dec-25 |
| Buy* | 763 | 377.15p | Ordinary |
10:58:50 - 10-Dec-25 |
| Sell* | 6 | 364.00p | SI Trade |
10:58:28 - 10-Dec-25 |
| Buy* | 25 | 375.00p | SI Trade |
10:58:28 - 10-Dec-25 |
| Buy* | 300 | 374.45p | Ordinary |
10:39:28 - 10-Dec-25 |
| Buy* | 530 | 374.45p | Ordinary |
09:57:32 - 10-Dec-25 |
| Buy* | 1,326 | 374.45p | Ordinary |
09:57:21 - 10-Dec-25 |
| Sell* | 4,200 | 367.85p | Ordinary |
09:52:36 - 10-Dec-25 |
| Unknown* | 0 | 375.00p | SI Trade |
09:41:08 - 10-Dec-25 |
| Sell* | 1,795 | 365.62p | Ordinary |
09:37:00 - 10-Dec-25 |
| Buy* | 1,525 | 375.00p | Ordinary |
09:10:53 - 10-Dec-25 |
| Buy* | 1,121 | 374.6409p | Ordinary |
08:54:45 - 10-Dec-25 |
| Unknown* | 720 | 361.00p | OTC Trade |
08:47:15 - 10-Dec-25 |
| Unknown* | 570 | 361.00p | OTC Trade |
08:47:15 - 10-Dec-25 |
| Unknown* | 584 | 361.00p | OTC Trade |
08:47:15 - 10-Dec-25 |
| Unknown* | 584 | 361.00p | OTC Trade |
08:47:14 - 10-Dec-25 |
| Sell* | 584 | 361.00p | SI Trade |
08:47:14 - 10-Dec-25 |
| Buy* | 13 | 377.00p | SI Trade |
08:39:18 - 10-Dec-25 |
| Buy* | 131 | 375.88p | Ordinary |
08:30:50 - 10-Dec-25 |
| Buy* | 42 | 376.20p | Ordinary |
08:30:37 - 10-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
08:22:50 - 10-Dec-25 |
| Unknown* | 0 | 379.00p | SI Trade |
08:22:50 - 10-Dec-25 |
| Buy* | 2,649 | 375.44p | Ordinary |
08:22:46 - 10-Dec-25 |
| Buy* | 529 | 375.433p | Ordinary |
08:05:53 - 10-Dec-25 |
| Sell* | 695 | 365.00p | Ordinary |
08:05:48 - 10-Dec-25 |
| Buy* | 4 | 378.00p | SI Trade |
08:05:46 - 10-Dec-25 |
| Unknown* | 0 | 378.00p | SI Trade |
08:05:37 - 10-Dec-25 |
| Buy* | 3 | 378.00p | SI Trade |
08:05:37 - 10-Dec-25 |
| Buy* | 2 | 378.00p | SI Trade |
08:05:37 - 10-Dec-25 |
| Buy* | 5 | 378.00p | SI Trade |
08:05:37 - 10-Dec-25 |
| Unknown* | 0 | 378.00p | SI Trade |
08:05:37 - 10-Dec-25 |
| Buy* | 1 | 378.00p | SI Trade |
08:05:37 - 10-Dec-25 |
| Sell* | 4,064 | 360.00p | Uncrossing Trade |
08:05:36 - 10-Dec-25 |
| Buy* | 569 | 379.00p | Suspected BUY Trade |
16:35:00 - 09-Dec-25 |
| Buy* | 200 | 374.511p | Ordinary |
16:25:53 - 09-Dec-25 |
| Buy* | 20 | 379.00p | Automatic Execution |
16:05:43 - 09-Dec-25 |
| Buy* | 29 | 380.00p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Sell* | 54 | 375.00p | SI Trade |
15:33:48 - 09-Dec-25 |
| Sell* | 1 | 375.00p | SI Trade |
15:33:48 - 09-Dec-25 |
| Sell* | 1 | 375.00p | SI Trade |
15:33:48 - 09-Dec-25 |
| Unknown* | 0 | 380.00p | SI Trade |
15:33:48 - 09-Dec-25 |
| Buy* | 749 | 384.00p | SI Trade |
14:48:32 - 09-Dec-25 |
| Buy* | 27 | 375.00p | Automatic Execution |
14:48:32 - 09-Dec-25 |
| Buy* | 293 | 375.00p | SI Trade |
14:48:31 - 09-Dec-25 |
| Buy* | 973 | 375.00p | Automatic Execution |
14:48:31 - 09-Dec-25 |
| Buy* | 58 | 370.00p | Automatic Execution |
14:04:44 - 09-Dec-25 |
| Buy* | 51 | 369.00p | Automatic Execution |
14:04:35 - 09-Dec-25 |
| Buy* | 3,579 | 369.00p | Automatic Execution |
14:04:35 - 09-Dec-25 |
| Buy* | 290 | 369.00p | Automatic Execution |
14:04:35 - 09-Dec-25 |
| Buy* | 536 | 368.55p | Ordinary |
14:01:18 - 09-Dec-25 |
| Buy* | 1,616 | 369.00p | Ordinary |
13:47:06 - 09-Dec-25 |
| Unknown* | 1,211 | 365.00p | Negotiated Trade |
13:18:58 - 09-Dec-25 |
| Buy* | 750 | 369.00p | Ordinary |
13:10:32 - 09-Dec-25 |
| Sell* | 38 | 363.30p | Ordinary |
13:09:32 - 09-Dec-25 |
| Buy* | 550 | 369.00p | Ordinary |
12:53:55 - 09-Dec-25 |
| Buy* | 1,000 | 369.00p | Ordinary |
12:46:11 - 09-Dec-25 |
| Sell* | 61 | 363.00p | Ordinary |
12:37:38 - 09-Dec-25 |
| Buy* | 1,200 | 368.50p | Ordinary |
12:26:25 - 09-Dec-25 |
| Buy* | 300 | 368.50p | Ordinary |
11:58:26 - 09-Dec-25 |
| Unknown* | 60 | 365.00p | Negotiated Trade |
11:49:39 - 09-Dec-25 |
| Buy* | 217 | 368.50p | Ordinary |
11:26:50 - 09-Dec-25 |
| Buy* | 700 | 368.50p | Ordinary |
11:22:27 - 09-Dec-25 |
| Unknown* | 0 | 370.00p | SI Trade |
11:20:37 - 09-Dec-25 |
| Buy* | 3,000 | 368.00p | Ordinary |
10:51:14 - 09-Dec-25 |
| Buy* | 32 | 370.00p | SI Trade |
10:47:27 - 09-Dec-25 |
| Buy* | 267 | 368.50p | Ordinary |
10:43:16 - 09-Dec-25 |