| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,495 | 372.00p | Uncrossing Trade |
16:35:23 - 03-Oct-25 |
| Buy* | 50 | 370.00p | SI Trade |
16:26:18 - 03-Oct-25 |
| Unknown* | 0 | 370.00p | SI Trade |
16:26:18 - 03-Oct-25 |
| Buy* | 5 | 370.00p | Ordinary |
16:22:54 - 03-Oct-25 |
| Sell* | 266 | 369.00p | SI Trade |
16:07:51 - 03-Oct-25 |
| Buy* | 1 | 370.00p | SI Trade |
16:07:51 - 03-Oct-25 |
| Buy* | 4 | 370.00p | Automatic Execution |
16:07:51 - 03-Oct-25 |
| Buy* | 91 | 370.00p | Ordinary |
15:45:52 - 03-Oct-25 |
| Buy* | 9 | 370.00p | Ordinary |
15:44:43 - 03-Oct-25 |
| Unknown* | 0 | 370.00p | SI Trade |
15:30:45 - 03-Oct-25 |
| Buy* | 5 | 370.00p | Ordinary |
15:20:56 - 03-Oct-25 |
| Sell* | 5,419 | 367.0595p | Ordinary |
15:14:45 - 03-Oct-25 |
| Buy* | 122 | 370.00p | Automatic Execution |
15:14:45 - 03-Oct-25 |
| Buy* | 147 | 368.00p | Automatic Execution |
15:14:45 - 03-Oct-25 |
| Unknown* | 181 | 368.00p | SI Trade |
15:14:44 - 03-Oct-25 |
| Buy* | 3 | 370.00p | SI Trade |
15:14:44 - 03-Oct-25 |
| Buy* | 5 | 370.00p | SI Trade |
15:14:44 - 03-Oct-25 |
| Sell* | 407 | 366.00p | Automatic Execution |
15:14:44 - 03-Oct-25 |
| Sell* | 352 | 366.00p | Automatic Execution |
15:14:44 - 03-Oct-25 |
| Unknown* | 6,765 | 369.50p | Ordinary |
15:14:32 - 03-Oct-25 |
| Sell* | 200 | 367.771p | SI Trade |
15:11:55 - 03-Oct-25 |
| Buy* | 5 | 369.50p | Ordinary |
15:11:18 - 03-Oct-25 |
| Buy* | 403 | 370.00p | SI Trade |
15:10:42 - 03-Oct-25 |
| Sell* | 39 | 368.844p | SI Trade |
15:02:01 - 03-Oct-25 |
| Sell* | 804 | 369.00p | Ordinary |
14:59:14 - 03-Oct-25 |
| Buy* | 1 | 370.00p | SI Trade |
14:56:01 - 03-Oct-25 |
| Sell* | 804 | 369.10p | SI Trade |
14:53:34 - 03-Oct-25 |
| Buy* | 1 | 369.6875p | Ordinary |
14:50:47 - 03-Oct-25 |
| Buy* | 8 | 369.9972p | Ordinary |
14:50:34 - 03-Oct-25 |
| Buy* | 1 | 370.00p | SI Trade |
14:50:19 - 03-Oct-25 |
| Sell* | 1 | 372.00p | Automatic Execution |
14:48:39 - 03-Oct-25 |
| Buy* | 400 | 373.1785p | Ordinary |
14:38:08 - 03-Oct-25 |
| Buy* | 3,600 | 374.5625p | Ordinary |
14:21:35 - 03-Oct-25 |
| Sell* | 2,916 | 367.143p | Ordinary |
14:07:53 - 03-Oct-25 |
| Unknown* | 196 | 378.00p | OTC Trade |
14:02:43 - 03-Oct-25 |
| Buy* | 197 | 378.00p | SI Trade |
14:02:43 - 03-Oct-25 |
| Unknown* | 197 | 378.00p | OTC Trade |
14:02:43 - 03-Oct-25 |
| Buy* | 50 | 378.00p | SI Trade |
13:59:03 - 03-Oct-25 |
| Sell* | 262 | 372.00p | Automatic Execution |
13:35:17 - 03-Oct-25 |
| Sell* | 242 | 372.00p | Automatic Execution |
13:35:17 - 03-Oct-25 |
| Buy* | 261 | 376.039p | Suspected BUY Trade |
13:28:37 - 03-Oct-25 |
| Buy* | 2 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Buy* | 1 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Buy* | 1 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Buy* | 5 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Buy* | 2 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Buy* | 2 | 380.00p | SI Trade |
13:26:56 - 03-Oct-25 |
| Buy* | 300 | 377.50p | Ordinary |
13:19:57 - 03-Oct-25 |
| Sell* | 160 | 373.914p | Negotiated Trade |
12:36:03 - 03-Oct-25 |
| Unknown* | 500 | 380.00p | OTC Trade |
12:34:48 - 03-Oct-25 |
| Buy* | 500 | 380.00p | SI Trade |
12:34:48 - 03-Oct-25 |
| Unknown* | 500 | 380.00p | OTC Trade |
12:34:48 - 03-Oct-25 |
| Buy* | 50 | 377.00p | Suspected BUY Trade |
12:17:27 - 03-Oct-25 |
| Buy* | 51 | 377.315p | Suspected BUY Trade |
11:58:32 - 03-Oct-25 |
| Buy* | 1,425 | 377.783p | Suspected BUY Trade |
11:07:44 - 03-Oct-25 |
| Sell* | 541 | 372.476p | Negotiated Trade |
10:36:45 - 03-Oct-25 |
| Buy* | 261 | 377.938p | Suspected BUY Trade |
10:34:47 - 03-Oct-25 |
| Buy* | 465 | 380.00p | SI Trade |
09:48:12 - 03-Oct-25 |
| Buy* | 50 | 380.00p | SI Trade |
09:33:20 - 03-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
09:33:20 - 03-Oct-25 |
| Buy* | 2 | 380.00p | SI Trade |
09:33:20 - 03-Oct-25 |
| Buy* | 1,600 | 374.64p | Ordinary |
09:33:13 - 03-Oct-25 |
| Buy* | 1,070 | 373.926p | Ordinary |
09:28:00 - 03-Oct-25 |
| Sell* | 1,606 | 373.394p | SI Trade |
09:08:10 - 03-Oct-25 |
| Buy* | 30 | 375.00p | SI Trade |
09:03:04 - 03-Oct-25 |
| Unknown* | 0 | 375.00p | SI Trade |
09:03:04 - 03-Oct-25 |
| Unknown* | 0 | 375.00p | SI Trade |
09:03:04 - 03-Oct-25 |
| Buy* | 1 | 375.00p | SI Trade |
09:03:04 - 03-Oct-25 |
| Unknown* | 0 | 375.00p | SI Trade |
09:03:04 - 03-Oct-25 |
| Buy* | 112 | 375.00p | SI Trade |
09:03:04 - 03-Oct-25 |
| Buy* | 1 | 375.00p | SI Trade |
09:03:04 - 03-Oct-25 |
| Buy* | 10 | 375.00p | SI Trade |
09:03:04 - 03-Oct-25 |
| Buy* | 2 | 375.00p | SI Trade |
09:03:04 - 03-Oct-25 |
| Buy* | 16 | 377.776p | Suspected BUY Trade |
09:01:09 - 03-Oct-25 |
| Buy* | 600 | 377.144p | Suspected BUY Trade |
08:51:25 - 03-Oct-25 |
| Sell* | 516 | 372.50p | Ordinary |
08:46:44 - 03-Oct-25 |
| Sell* | 236 | 372.504p | Ordinary |
08:19:23 - 03-Oct-25 |
| Buy* | 26 | 380.00p | SI Trade |
08:07:21 - 03-Oct-25 |
| Sell* | 2 | 375.00p | SI Trade |
08:05:13 - 03-Oct-25 |
| Sell* | 1 | 375.00p | SI Trade |
08:05:13 - 03-Oct-25 |
| Buy* | 222 | 375.00p | Automatic Execution |
08:05:13 - 03-Oct-25 |
| Buy* | 240 | 372.00p | Suspected BUY Trade |
16:35:06 - 02-Oct-25 |
| Buy* | 8 | 371.00p | Ordinary |
16:29:18 - 02-Oct-25 |
| Sell* | 249 | 369.00p | Automatic Execution |
16:17:24 - 02-Oct-25 |
| Sell* | 1,258 | 369.73p | SI Trade |
16:05:57 - 02-Oct-25 |
| Buy* | 1 | 371.00p | SI Trade |
15:53:45 - 02-Oct-25 |
| Buy* | 1 | 371.00p | SI Trade |
15:53:45 - 02-Oct-25 |
| Buy* | 1 | 371.00p | Automatic Execution |
15:46:36 - 02-Oct-25 |
| Buy* | 500 | 370.00p | Automatic Execution |
15:31:05 - 02-Oct-25 |
| Buy* | 500 | 369.379p | SI Trade |
15:25:55 - 02-Oct-25 |
| Buy* | 1 | 370.00p | SI Trade |
15:25:45 - 02-Oct-25 |
| Buy* | 2,176 | 369.8833p | Ordinary |
15:17:23 - 02-Oct-25 |
| Buy* | 8 | 369.9989p | Ordinary |
15:10:10 - 02-Oct-25 |
| Unknown* | 0 | 375.00p | SI Trade |
15:09:57 - 02-Oct-25 |
| Buy* | 180 | 370.00p | Automatic Execution |
15:09:57 - 02-Oct-25 |
| Sell* | 639 | 370.00p | Automatic Execution |
15:09:57 - 02-Oct-25 |
| Sell* | 231 | 370.00p | Automatic Execution |
15:09:57 - 02-Oct-25 |
| Sell* | 411 | 370.00p | Ordinary |
15:09:37 - 02-Oct-25 |
| Buy* | 3,900 | 373.00p | Ordinary |
15:06:42 - 02-Oct-25 |
| Buy* | 5 | 374.9981p | Ordinary |
15:00:55 - 02-Oct-25 |
| Buy* | 8 | 374.9981p | Ordinary |
15:00:10 - 02-Oct-25 |
| Buy* | 1,333 | 373.00p | Ordinary |
14:52:50 - 02-Oct-25 |
| Sell* | 364 | 370.00p | Automatic Execution |
14:45:06 - 02-Oct-25 |
| Sell* | 636 | 370.00p | Automatic Execution |
14:45:06 - 02-Oct-25 |
| Buy* | 275 | 372.795p | Ordinary |
14:44:46 - 02-Oct-25 |
| Buy* | 2 | 375.00p | SI Trade |
14:44:46 - 02-Oct-25 |
| Sell* | 500 | 373.70p | Ordinary |
14:42:38 - 02-Oct-25 |
| Sell* | 266 | 373.70p | Ordinary |
14:40:21 - 02-Oct-25 |
| Sell* | 237 | 370.00p | Ordinary |
13:42:38 - 02-Oct-25 |
| Sell* | 5,000 | 374.1111p | Ordinary |
13:29:34 - 02-Oct-25 |
| Buy* | 100 | 380.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Buy* | 1 | 380.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Buy* | 12 | 380.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Unknown* | 0 | 370.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Sell* | 15 | 370.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Buy* | 2 | 380.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Buy* | 106 | 380.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Buy* | 8 | 380.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Buy* | 10 | 380.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Buy* | 55 | 379.00p | SI Trade |
13:27:43 - 02-Oct-25 |
| Sell* | 1,329 | 373.70p | Ordinary |
13:18:51 - 02-Oct-25 |
| Buy* | 5 | 378.9604p | Ordinary |
11:56:44 - 02-Oct-25 |
| Buy* | 7 | 378.9604p | Ordinary |
11:22:25 - 02-Oct-25 |
| Buy* | 427 | 377.00p | Automatic Execution |
11:12:36 - 02-Oct-25 |
| Sell* | 5,500 | 369.00p | Ordinary |
11:06:16 - 02-Oct-25 |
| Sell* | 34 | 369.00p | Ordinary |
10:52:48 - 02-Oct-25 |
| Sell* | 1,117 | 369.50p | Ordinary |
10:27:46 - 02-Oct-25 |
| Sell* | 233 | 373.50p | Ordinary |
09:42:09 - 02-Oct-25 |
| Sell* | 796 | 373.50p | Ordinary |
09:13:00 - 02-Oct-25 |
| Sell* | 15 | 373.50p | Ordinary |
08:56:28 - 02-Oct-25 |
| Sell* | 8 | 369.00p | Ordinary |
08:55:23 - 02-Oct-25 |
| Sell* | 478 | 373.50p | Ordinary |
08:34:21 - 02-Oct-25 |
| Sell* | 3 | 369.0301p | Ordinary |
08:30:30 - 02-Oct-25 |
| Buy* | 54 | 378.621p | Suspected BUY Trade |
08:30:22 - 02-Oct-25 |
| Sell* | 2,738 | 371.61p | Ordinary |
08:26:15 - 02-Oct-25 |
| Sell* | 2,918 | 371.60p | Ordinary |
08:25:27 - 02-Oct-25 |
| Sell* | 1,742 | 367.326p | Negotiated Trade |
08:07:18 - 02-Oct-25 |
| Sell* | 556 | 377.00p | Uncrossing Trade |
16:35:13 - 01-Oct-25 |
| Sell* | 1,106 | 377.25p | Ordinary |
16:25:28 - 01-Oct-25 |
| Buy* | 2 | 380.00p | Ordinary |
16:17:19 - 01-Oct-25 |
| Sell* | 363 | 377.25p | Ordinary |
16:15:15 - 01-Oct-25 |
| Sell* | 263 | 376.0907p | Ordinary |
15:48:56 - 01-Oct-25 |
| Sell* | 1,000 | 376.3025p | Ordinary |
15:46:43 - 01-Oct-25 |
| Buy* | 2 | 379.75p | Ordinary |
15:35:41 - 01-Oct-25 |
| Buy* | 2 | 379.75p | Ordinary |
15:34:50 - 01-Oct-25 |
| Buy* | 8 | 379.75p | Ordinary |
15:26:15 - 01-Oct-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:15:15 - 01-Oct-25 |
| Buy* | 10 | 378.366p | Suspected BUY Trade |
15:10:52 - 01-Oct-25 |
| Buy* | 1,000 | 375.00p | Automatic Execution |
14:54:05 - 01-Oct-25 |
| Buy* | 2,680 | 373.00p | Ordinary |
14:49:03 - 01-Oct-25 |
| Buy* | 13,085 | 370.00p | Automatic Execution |
14:48:08 - 01-Oct-25 |
| Buy* | 2,688 | 370.00p | Ordinary |
14:48:02 - 01-Oct-25 |
| Unknown* | 10,000 | 370.00p | Ordinary |
14:48:02 - 01-Oct-25 |
| Buy* | 25 | 372.00p | SI Trade |
14:47:47 - 01-Oct-25 |
| Sell* | 409 | 369.00p | Automatic Execution |
14:47:47 - 01-Oct-25 |
| Sell* | 2,500 | 369.00p | Automatic Execution |
14:47:47 - 01-Oct-25 |
| Sell* | 277 | 369.00p | Automatic Execution |
14:47:47 - 01-Oct-25 |
| Sell* | 1,600 | 370.566p | Ordinary |
14:33:45 - 01-Oct-25 |
| Buy* | 5,115 | 372.99p | Ordinary |
14:19:18 - 01-Oct-25 |
| Unknown* | 12,747 | 365.00p | Ordinary |
14:14:29 - 01-Oct-25 |
| Sell* | 395 | 372.00p | Automatic Execution |
14:10:13 - 01-Oct-25 |
| Sell* | 310 | 372.00p | Automatic Execution |
14:10:13 - 01-Oct-25 |
| Buy* | 1,141 | 379.00p | Automatic Execution |
14:08:28 - 01-Oct-25 |
| Buy* | 556 | 376.00p | Automatic Execution |
14:08:28 - 01-Oct-25 |
| Buy* | 303 | 376.00p | Automatic Execution |
14:08:28 - 01-Oct-25 |
| Buy* | 265 | 374.619p | Suspected BUY Trade |
13:57:05 - 01-Oct-25 |
| Sell* | 801 | 368.60p | Ordinary |
13:53:24 - 01-Oct-25 |
| Buy* | 1,000 | 370.00p | Automatic Execution |
13:50:49 - 01-Oct-25 |
| Buy* | 1,000 | 365.00p | Automatic Execution |
13:49:06 - 01-Oct-25 |
| Buy* | 5,000 | 367.1383p | Ordinary |
13:49:02 - 01-Oct-25 |
| Buy* | 500 | 363.00p | Automatic Execution |
13:48:53 - 01-Oct-25 |
| Buy* | 750 | 362.1714p | Ordinary |
13:48:48 - 01-Oct-25 |
| Buy* | 1,103 | 368.2091p | Ordinary |
13:48:40 - 01-Oct-25 |
| Sell* | 399 | 368.00p | Automatic Execution |
13:48:22 - 01-Oct-25 |
| Sell* | 1,000 | 369.00p | Automatic Execution |
13:48:22 - 01-Oct-25 |
| Buy* | 1 | 373.00p | SI Trade |
13:48:11 - 01-Oct-25 |
| Sell* | 292 | 370.00p | Automatic Execution |
13:48:11 - 01-Oct-25 |
| Sell* | 3 | 370.00p | Automatic Execution |
13:48:11 - 01-Oct-25 |
| Sell* | 621 | 370.00p | Automatic Execution |
13:48:11 - 01-Oct-25 |
| Sell* | 600 | 370.00p | SI Trade |
13:48:07 - 01-Oct-25 |
| Sell* | 102 | 370.00p | Automatic Execution |
13:48:07 - 01-Oct-25 |
| Sell* | 277 | 370.00p | Automatic Execution |
13:48:07 - 01-Oct-25 |
| Sell* | 23 | 370.00p | Automatic Execution |
13:48:07 - 01-Oct-25 |
| Sell* | 977 | 370.00p | Automatic Execution |
13:48:07 - 01-Oct-25 |
| Sell* | 115 | 371.00p | Automatic Execution |
13:48:05 - 01-Oct-25 |
| Sell* | 83 | 371.00p | Automatic Execution |
13:48:05 - 01-Oct-25 |
| Sell* | 353 | 374.00p | Automatic Execution |
13:48:05 - 01-Oct-25 |
| Sell* | 280 | 374.00p | Automatic Execution |
13:48:05 - 01-Oct-25 |
| Sell* | 700 | 374.00p | Automatic Execution |
13:48:05 - 01-Oct-25 |
| Unknown* | 0 | 381.00p | SI Trade |
13:46:30 - 01-Oct-25 |
| Unknown* | 0 | 381.00p | SI Trade |
13:45:28 - 01-Oct-25 |
| Buy* | 1 | 381.00p | SI Trade |
13:45:28 - 01-Oct-25 |
| Sell* | 291 | 377.00p | Automatic Execution |
13:45:28 - 01-Oct-25 |
| Sell* | 2,500 | 377.00p | Automatic Execution |
13:45:28 - 01-Oct-25 |