Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,332 400.00p Suspected BUY Trade
 16:35:04 - 02-Mar-26
Sell* 307 401.00p Automatic Execution
 16:29:24 - 02-Mar-26
Sell* 307 402.00p Automatic Execution
 16:29:24 - 02-Mar-26
Sell* 174 402.00p Automatic Execution
 16:29:24 - 02-Mar-26
Sell* 91 404.00p Automatic Execution
 16:29:20 - 02-Mar-26
Sell* 15 404.00p Automatic Execution
 16:29:20 - 02-Mar-26
Sell* 99 404.00p Automatic Execution
 16:29:20 - 02-Mar-26
Buy* 14 405.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 259 404.499p Ordinary
 16:29:05 - 02-Mar-26
Sell* 30 405.00p Automatic Execution
 16:26:59 - 02-Mar-26
Sell* 1,284 404.36p Ordinary
 16:23:37 - 02-Mar-26
Sell* 482 404.00p Ordinary
 16:21:18 - 02-Mar-26
Unknown* 0 414.00p SI Trade
 16:20:29 - 02-Mar-26
Sell* 4 404.00p SI Trade
 16:20:13 - 02-Mar-26
Sell* 1 404.00p Automatic Execution
 16:20:13 - 02-Mar-26
Unknown* 350 407.50p Ordinary
 16:13:25 - 02-Mar-26
Unknown* 0 411.00p SI Trade
 16:07:00 - 02-Mar-26
Sell* 1,505 406.50p Ordinary
 16:03:49 - 02-Mar-26
Buy* 1 411.00p SI Trade
 16:00:11 - 02-Mar-26
Sell* 2,400 404.7749p Ordinary
 15:59:29 - 02-Mar-26
Buy* 367 408.59p Ordinary
 15:54:37 - 02-Mar-26
Buy* 1 412.00p SI Trade
 15:50:00 - 02-Mar-26
Sell* 308 403.742p Negotiated Trade
 15:45:29 - 02-Mar-26
Unknown* 0 412.00p SI Trade
 15:27:09 - 02-Mar-26
Buy* 1,000 409.16p Ordinary
 15:18:27 - 02-Mar-26
Unknown* 0 412.00p SI Trade
 15:18:18 - 02-Mar-26
Sell* 1,346 405.1749p Ordinary
 15:14:49 - 02-Mar-26
Unknown* 0 414.00p SI Trade
 15:11:12 - 02-Mar-26
Buy* 3 412.00p SI Trade
 14:58:26 - 02-Mar-26
Unknown* 0 411.00p SI Trade
 14:53:25 - 02-Mar-26
Buy* 1 414.00p SI Trade
 14:46:55 - 02-Mar-26
Buy* 57 415.00p SI Trade
 14:44:46 - 02-Mar-26
Unknown* 0 403.00p SI Trade
 14:29:38 - 02-Mar-26
Buy* 1 410.00p SI Trade
 14:29:38 - 02-Mar-26
Buy* 107 407.00p Automatic Execution
 14:29:38 - 02-Mar-26
Unknown* 9,254 400.06p Ordinary
 14:13:02 - 02-Mar-26
Sell* 5,092 402.12p Ordinary
 14:10:47 - 02-Mar-26
Sell* 250 402.12p Ordinary
 14:06:35 - 02-Mar-26
Sell* 245 402.377p Negotiated Trade
 14:06:29 - 02-Mar-26
Unknown* 0 408.00p SI Trade
 14:06:29 - 02-Mar-26
Sell* 2 401.00p SI Trade
 14:06:29 - 02-Mar-26
Buy* 54 407.00p Automatic Execution
 14:02:58 - 02-Mar-26
Buy* 310 407.00p Automatic Execution
 14:02:58 - 02-Mar-26
Buy* 5 410.00p SI Trade
 13:57:10 - 02-Mar-26
Sell* 5 404.00p SI Trade
 13:51:12 - 02-Mar-26
Sell* 4,454 404.00p Automatic Execution
 13:51:12 - 02-Mar-26
Sell* 91 404.00p Automatic Execution
 13:51:12 - 02-Mar-26
Unknown* 15,000 402.09p Ordinary
 13:50:57 - 02-Mar-26
Sell* 4 405.056p Ordinary
 13:46:46 - 02-Mar-26
Buy* 3 413.00p SI Trade
 13:45:24 - 02-Mar-26
Sell* 5,000 403.4938p Ordinary
 13:32:23 - 02-Mar-26
Unknown* 0 417.00p SI Trade
 13:26:39 - 02-Mar-26
Buy* 100 416.28p Ordinary
 13:20:15 - 02-Mar-26
Buy* 5 416.00p SI Trade
 13:17:38 - 02-Mar-26
Sell* 5 402.00p SI Trade
 13:15:30 - 02-Mar-26
Unknown* 0 416.00p SI Trade
 13:12:09 - 02-Mar-26
Unknown* 0 418.00p SI Trade
 13:08:44 - 02-Mar-26
Unknown* 0 402.00p SI Trade
 12:59:29 - 02-Mar-26
Buy* 2 417.00p SI Trade
 12:58:08 - 02-Mar-26
Buy* 960 416.2715p Ordinary
 12:51:19 - 02-Mar-26
Buy* 1 419.00p SI Trade
 12:47:39 - 02-Mar-26
Unknown* 0 402.00p SI Trade
 12:45:00 - 02-Mar-26
Unknown* 0 418.00p SI Trade
 12:44:19 - 02-Mar-26
Buy* 267 416.2715p Ordinary
 12:43:53 - 02-Mar-26
Unknown* 0 419.00p SI Trade
 12:40:30 - 02-Mar-26
Buy* 47 418.00p SI Trade
 12:36:30 - 02-Mar-26
Unknown* 0 402.00p SI Trade
 12:12:51 - 02-Mar-26
Unknown* 0 418.00p SI Trade
 12:10:12 - 02-Mar-26
Unknown* 0 402.00p SI Trade
 12:09:31 - 02-Mar-26
Unknown* 0 417.00p SI Trade
 12:08:18 - 02-Mar-26
Unknown* 0 402.00p SI Trade
 12:05:00 - 02-Mar-26
Buy* 1 418.00p SI Trade
 11:59:40 - 02-Mar-26
Unknown* 0 418.00p SI Trade
 11:59:40 - 02-Mar-26
Unknown* 0 418.00p SI Trade
 11:59:40 - 02-Mar-26
Buy* 153 415.00p SI Trade
 11:55:24 - 02-Mar-26
Unknown* 0 415.00p SI Trade
 11:55:24 - 02-Mar-26
Buy* 34 414.00p SI Trade
 11:55:24 - 02-Mar-26
Buy* 2 413.00p SI Trade
 11:50:22 - 02-Mar-26
Unknown* 0 411.00p SI Trade
 11:46:30 - 02-Mar-26
Sell* 2,000 401.254p Ordinary
 11:31:30 - 02-Mar-26
Unknown* 0 416.00p SI Trade
 11:27:24 - 02-Mar-26
Buy* 240 410.746p Ordinary
 11:26:35 - 02-Mar-26
Sell* 69 402.08p Ordinary
 11:11:41 - 02-Mar-26
Unknown* 0 413.00p SI Trade
 11:00:51 - 02-Mar-26
Buy* 1,228 406.88p Ordinary
 10:57:18 - 02-Mar-26
Unknown* 0 406.00p SI Trade
 10:56:20 - 02-Mar-26
Unknown* 0 406.00p SI Trade
 10:56:20 - 02-Mar-26
Buy* 738 406.04p Ordinary
 10:51:33 - 02-Mar-26
Sell* 103 401.96p Ordinary
 10:48:59 - 02-Mar-26
Buy* 300 407.24p Suspected BUY Trade
 10:45:12 - 02-Mar-26
Buy* 1 409.00p SI Trade
 10:45:12 - 02-Mar-26
Buy* 4 409.00p SI Trade
 10:45:12 - 02-Mar-26
Unknown* 0 409.00p SI Trade
 10:45:12 - 02-Mar-26
Buy* 120 407.238p Suspected BUY Trade
 10:36:17 - 02-Mar-26
Unknown* 0 409.00p SI Trade
 10:34:17 - 02-Mar-26
Sell* 106 403.106p Ordinary
 10:27:14 - 02-Mar-26
Buy* 3,641 405.64p Ordinary
 10:17:08 - 02-Mar-26
Buy* 73 408.00p SI Trade
 10:16:29 - 02-Mar-26
Buy* 4 409.00p Ordinary
 10:15:24 - 02-Mar-26
Buy* 48 407.00p SI Trade
 10:13:57 - 02-Mar-26
Sell* 13 397.00p SI Trade
 10:11:55 - 02-Mar-26
Buy* 1,200 405.64p Ordinary
 10:08:38 - 02-Mar-26
Sell* 62 397.00p SI Trade
 10:04:00 - 02-Mar-26
Unknown* 0 408.00p SI Trade
 10:02:39 - 02-Mar-26
Buy* 1,970 405.64p Ordinary
 09:54:14 - 02-Mar-26
Buy* 497 404.216p Suspected BUY Trade
 09:53:31 - 02-Mar-26
Buy* 4,938 405.00p Ordinary
 09:51:55 - 02-Mar-26
Buy* 1,500 397.005p Ordinary
 09:41:37 - 02-Mar-26
Unknown* 0 402.00p SI Trade
 09:38:48 - 02-Mar-26
Sell* 393 396.00p Automatic Execution
 09:36:25 - 02-Mar-26
Sell* 295 396.00p Automatic Execution
 09:36:25 - 02-Mar-26
Sell* 6 402.00p SI Trade
 09:36:08 - 02-Mar-26
Unknown* 0 402.00p SI Trade
 09:36:08 - 02-Mar-26
Buy* 1,100 397.511p Ordinary
 09:35:56 - 02-Mar-26
Buy* 248 403.00p Ordinary
 09:33:51 - 02-Mar-26
Buy* 248 403.00p Ordinary
 09:24:50 - 02-Mar-26
Unknown* 9,329 391.00p Ordinary
 09:22:22 - 02-Mar-26
Sell* 1,760 397.00p Automatic Execution
 09:20:25 - 02-Mar-26
Sell* 200 399.00p Automatic Execution
 09:20:19 - 02-Mar-26
Unknown* 0 407.00p SI Trade
 09:12:16 - 02-Mar-26
Buy* 4 407.00p SI Trade
 09:12:16 - 02-Mar-26
Sell* 91 401.00p Automatic Execution
 09:12:16 - 02-Mar-26
Sell* 6 401.00p Automatic Execution
 09:12:16 - 02-Mar-26
Sell* 286 402.00p Automatic Execution
 09:12:16 - 02-Mar-26
Buy* 5,483 403.95p Ordinary
 09:09:29 - 02-Mar-26
Buy* 612 405.30p Ordinary
 09:08:27 - 02-Mar-26
Unknown* 2 399.00p OTC Trade
 09:01:54 - 02-Mar-26
Unknown* 3 399.00p OTC Trade
 09:01:54 - 02-Mar-26
Sell* 3 399.00p SI Trade
 09:01:54 - 02-Mar-26
Buy* 689 406.00p Ordinary
 09:00:30 - 02-Mar-26
Unknown* 0 409.00p SI Trade
 08:58:22 - 02-Mar-26
Buy* 1 409.00p SI Trade
 08:58:22 - 02-Mar-26
Buy* 36 409.00p Ordinary
 08:48:07 - 02-Mar-26
Buy* 488 406.30p Suspected BUY Trade
 08:47:41 - 02-Mar-26
Unknown* 0 408.00p SI Trade
 08:47:29 - 02-Mar-26
Unknown* 0 408.00p SI Trade
 08:47:29 - 02-Mar-26
Unknown* 0 408.00p SI Trade
 08:47:29 - 02-Mar-26
Unknown* 0 408.00p SI Trade
 08:47:29 - 02-Mar-26
Unknown* 0 408.00p SI Trade
 08:47:29 - 02-Mar-26
Unknown* 0 408.00p SI Trade
 08:47:29 - 02-Mar-26
Unknown* 1,075 404.00p Ordinary
 08:43:59 - 02-Mar-26
Unknown* 0 399.00p SI Trade
 08:41:48 - 02-Mar-26
Sell* 14 399.00p Automatic Execution
 08:41:48 - 02-Mar-26
Buy* 3,250 404.00p Ordinary
 08:41:41 - 02-Mar-26
Unknown* 0 404.00p SI Trade
 08:40:16 - 02-Mar-26
Buy* 10 409.00p SI Trade
 08:39:47 - 02-Mar-26
Unknown* 0 408.00p SI Trade
 08:39:46 - 02-Mar-26
Buy* 9 408.00p SI Trade
 08:39:46 - 02-Mar-26
Sell* 240 400.00p Automatic Execution
 08:39:46 - 02-Mar-26
Sell* 453 400.00p Automatic Execution
 08:39:46 - 02-Mar-26
Buy* 4,559 405.00p Automatic Execution
 08:39:46 - 02-Mar-26
Buy* 325 405.00p Automatic Execution
 08:39:46 - 02-Mar-26
Buy* 5,000 405.00p Ordinary
 08:39:36 - 02-Mar-26
Buy* 3,000 404.87p Ordinary
 08:38:07 - 02-Mar-26
Buy* 280 394.632p Suspected BUY Trade
 08:36:52 - 02-Mar-26
Buy* 1,282 400.06p Ordinary
 08:36:49 - 02-Mar-26
Unknown* 0 399.00p SI Trade
 08:36:23 - 02-Mar-26
Unknown* 0 399.00p SI Trade
 08:32:58 - 02-Mar-26
Unknown* 0 399.00p SI Trade
 08:32:58 - 02-Mar-26
Buy* 2 398.00p Ordinary
 08:32:15 - 02-Mar-26
Buy* 6,250 397.895p Ordinary
 08:27:22 - 02-Mar-26
Buy* 1,580 395.2405p Ordinary
 08:25:47 - 02-Mar-26
Buy* 2 385.00p Automatic Execution
 08:24:25 - 02-Mar-26
Buy* 62 385.00p Automatic Execution
 08:24:25 - 02-Mar-26
Sell* 1,000 389.697p Negotiated Trade
 08:24:24 - 02-Mar-26
Buy* 57 385.00p Automatic Execution
 08:24:24 - 02-Mar-26
Buy* 2 385.00p SI Trade
 08:24:23 - 02-Mar-26
Buy* 25 385.00p SI Trade
 08:24:23 - 02-Mar-26
Buy* 16 385.00p SI Trade
 08:24:23 - 02-Mar-26
Unknown* 0 398.00p SI Trade
 08:24:23 - 02-Mar-26
Unknown* 0 398.00p SI Trade
 08:24:23 - 02-Mar-26
Buy* 10 398.00p SI Trade
 08:24:23 - 02-Mar-26
Buy* 54 385.00p Automatic Execution
 08:24:23 - 02-Mar-26
Sell* 1,000 385.00p Automatic Execution
 08:24:23 - 02-Mar-26
Sell* 1,000 385.00p Automatic Execution
 08:24:23 - 02-Mar-26
Buy* 2,000 395.7806p Ordinary
 08:20:44 - 02-Mar-26
Sell* 4,903 389.914p Ordinary
 08:20:33 - 02-Mar-26
Unknown* 0 400.00p SI Trade
 08:17:05 - 02-Mar-26
Sell* 463 389.00p Automatic Execution
 08:17:05 - 02-Mar-26
Sell* 1 391.00p Automatic Execution
 08:17:05 - 02-Mar-26
Sell* 1,500 394.15p Ordinary
 08:16:58 - 02-Mar-26
Buy* 249 397.9259p Ordinary
 08:16:54 - 02-Mar-26
Buy* 1 399.9885p Ordinary
 08:13:40 - 02-Mar-26
Sell* 1,100 398.00p Automatic Execution
 08:13:30 - 02-Mar-26
Unknown* 0 405.00p SI Trade
 08:12:40 - 02-Mar-26
Sell* 1,000 400.00p Automatic Execution
 08:12:40 - 02-Mar-26
Sell* 10 400.00p Automatic Execution
 08:12:40 - 02-Mar-26
Sell* 124 401.00p Automatic Execution
 08:12:40 - 02-Mar-26
Sell* 120 402.00p Automatic Execution
 08:12:40 - 02-Mar-26
Sell* 500 402.90p Ordinary
 08:12:06 - 02-Mar-26
Unknown* 0 408.00p SI Trade
 08:11:33 - 02-Mar-26
Buy* 2 410.00p SI Trade
 08:08:04 - 02-Mar-26
Unknown* 0 403.00p SI Trade
 08:07:56 - 02-Mar-26
Unknown* 0 414.00p SI Trade
 08:06:40 - 02-Mar-26
Unknown* 0 413.00p SI Trade
 08:04:39 - 02-Mar-26
Buy* 40 416.00p SI Trade
 08:01:33 - 02-Mar-26
Buy* 358 417.00p Automatic Execution
 08:01:33 - 02-Mar-26
Unknown* 0 415.00p SI Trade
 08:01:28 - 02-Mar-26
Unknown* 0 417.00p SI Trade
 08:00:47 - 02-Mar-26
Buy* 47 417.00p SI Trade
 08:00:47 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change0.00