| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,748 | 392.00p | Suspected BUY Trade |
16:35:01 - 31-Mar-26 |
| Sell* | 4,496 | 383.33p | Negotiated Trade |
16:29:55 - 31-Mar-26 |
| Unknown* | 0 | 391.00p | SI Trade |
16:29:03 - 31-Mar-26 |
| Sell* | 7 | 384.00p | Automatic Execution |
16:29:03 - 31-Mar-26 |
| Unknown* | 0 | 391.00p | SI Trade |
16:25:53 - 31-Mar-26 |
| Buy* | 1 | 391.00p | SI Trade |
16:25:53 - 31-Mar-26 |
| Buy* | 191 | 386.903p | Suspected BUY Trade |
15:22:55 - 31-Mar-26 |
| Sell* | 5,252 | 383.33p | Ordinary |
15:07:57 - 31-Mar-26 |
| Buy* | 769 | 387.208p | Ordinary |
14:49:47 - 31-Mar-26 |
| Unknown* | 0 | 390.00p | SI Trade |
14:44:13 - 31-Mar-26 |
| Sell* | 17 | 381.00p | SI Trade |
14:44:13 - 31-Mar-26 |
| Unknown* | 0 | 390.00p | SI Trade |
14:44:13 - 31-Mar-26 |
| Buy* | 17 | 390.00p | SI Trade |
14:44:13 - 31-Mar-26 |
| Sell* | 2 | 381.00p | SI Trade |
14:44:13 - 31-Mar-26 |
| Buy* | 512 | 387.217p | Suspected BUY Trade |
14:15:03 - 31-Mar-26 |
| Buy* | 1,025 | 387.329p | Suspected BUY Trade |
14:05:57 - 31-Mar-26 |
| Unknown* | 1,062 | 385.00p | SI Trade |
13:52:34 - 31-Mar-26 |
| Buy* | 1,199 | 385.17p | Suspected BUY Trade |
13:52:34 - 31-Mar-26 |
| Sell* | 466 | 382.00p | Automatic Execution |
13:52:34 - 31-Mar-26 |
| Buy* | 6 | 390.00p | SI Trade |
13:48:06 - 31-Mar-26 |
| Buy* | 700 | 385.00p | Automatic Execution |
13:48:06 - 31-Mar-26 |
| Buy* | 423 | 385.00p | Automatic Execution |
13:48:06 - 31-Mar-26 |
| Sell* | 44 | 379.00p | SI Trade |
13:40:07 - 31-Mar-26 |
| Buy* | 5 | 385.00p | SI Trade |
13:30:57 - 31-Mar-26 |
| Sell* | 1,812 | 379.00p | Ordinary |
12:53:36 - 31-Mar-26 |
| Buy* | 252 | 382.45p | Ordinary |
12:42:19 - 31-Mar-26 |
| Sell* | 911 | 381.6964p | Ordinary |
12:29:39 - 31-Mar-26 |
| Buy* | 1 | 385.00p | SI Trade |
12:28:20 - 31-Mar-26 |
| Sell* | 350 | 379.0728p | Ordinary |
12:19:24 - 31-Mar-26 |
| Sell* | 649 | 381.6934p | Ordinary |
12:11:50 - 31-Mar-26 |
| Unknown* | 0 | 379.00p | SI Trade |
12:05:38 - 31-Mar-26 |
| Unknown* | 0 | 371.00p | SI Trade |
12:02:16 - 31-Mar-26 |
| Buy* | 1 | 387.00p | SI Trade |
12:02:16 - 31-Mar-26 |
| Sell* | 940 | 385.00p | Automatic Execution |
12:02:16 - 31-Mar-26 |
| Unknown* | 6 | 387.00p | SI Trade |
11:52:35 - 31-Mar-26 |
| Sell* | 193 | 386.776p | Negotiated Trade |
11:50:31 - 31-Mar-26 |
| Sell* | 384 | 386.822p | Negotiated Trade |
11:25:16 - 31-Mar-26 |
| Sell* | 1,000 | 385.72p | Ordinary |
11:12:50 - 31-Mar-26 |
| Buy* | 2 | 392.00p | SI Trade |
11:02:37 - 31-Mar-26 |
| Unknown* | 0 | 393.00p | SI Trade |
10:54:38 - 31-Mar-26 |
| Sell* | 717 | 385.00p | Automatic Execution |
10:54:38 - 31-Mar-26 |
| Sell* | 4,000 | 385.8409p | Ordinary |
10:33:02 - 31-Mar-26 |
| Buy* | 39 | 384.721p | Suspected BUY Trade |
10:31:06 - 31-Mar-26 |
| Unknown* | 0 | 392.00p | SI Trade |
10:31:01 - 31-Mar-26 |
| Buy* | 2,594 | 383.40p | Ordinary |
10:24:11 - 31-Mar-26 |
| Buy* | 30 | 377.00p | Automatic Execution |
10:05:31 - 31-Mar-26 |
| Buy* | 776 | 383.40p | Ordinary |
09:58:03 - 31-Mar-26 |
| Unknown* | 0 | 369.00p | SI Trade |
09:54:30 - 31-Mar-26 |
| Sell* | 5 | 368.00p | SI Trade |
09:51:18 - 31-Mar-26 |
| Buy* | 401 | 384.00p | Automatic Execution |
09:49:11 - 31-Mar-26 |
| Buy* | 473 | 384.00p | Automatic Execution |
09:49:11 - 31-Mar-26 |
| Buy* | 198 | 384.00p | SI Trade |
09:35:09 - 31-Mar-26 |
| Buy* | 129 | 381.2602p | Ordinary |
09:33:55 - 31-Mar-26 |
| Buy* | 60 | 384.00p | SI Trade |
09:27:38 - 31-Mar-26 |
| Buy* | 1 | 377.00p | Automatic Execution |
09:15:36 - 31-Mar-26 |
| Buy* | 379 | 377.00p | Ordinary |
09:09:32 - 31-Mar-26 |
| Buy* | 517 | 375.50p | Suspected BUY Trade |
09:05:26 - 31-Mar-26 |
| Buy* | 512 | 375.50p | Suspected BUY Trade |
09:05:26 - 31-Mar-26 |
| Buy* | 999 | 377.00p | Automatic Execution |
09:04:58 - 31-Mar-26 |
| Buy* | 50 | 377.00p | SI Trade |
08:58:56 - 31-Mar-26 |
| Buy* | 13 | 377.00p | SI Trade |
08:58:30 - 31-Mar-26 |
| Unknown* | 9 | 368.00p | OTC Trade |
08:38:25 - 31-Mar-26 |
| Unknown* | 10 | 368.00p | OTC Trade |
08:38:25 - 31-Mar-26 |
| Sell* | 10 | 368.00p | SI Trade |
08:38:25 - 31-Mar-26 |
| Buy* | 4,000 | 376.912p | Ordinary |
08:36:31 - 31-Mar-26 |
| Buy* | 50 | 377.00p | SI Trade |
08:25:36 - 31-Mar-26 |
| Sell* | 1,587 | 374.80p | Ordinary |
08:25:33 - 31-Mar-26 |
| Sell* | 2,750 | 374.80p | Ordinary |
08:25:16 - 31-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
08:19:10 - 31-Mar-26 |
| Unknown* | 5,277 | 379.00p | Ordinary |
08:18:31 - 31-Mar-26 |
| Unknown* | 0 | 385.00p | SI Trade |
08:13:41 - 31-Mar-26 |
| Unknown* | 0 | 377.00p | SI Trade |
08:13:41 - 31-Mar-26 |
| Buy* | 1 | 385.00p | SI Trade |
08:13:41 - 31-Mar-26 |
| Unknown* | 0 | 385.00p | SI Trade |
08:13:41 - 31-Mar-26 |
| Unknown* | 0 | 385.00p | SI Trade |
08:13:41 - 31-Mar-26 |
| Unknown* | 0 | 377.00p | SI Trade |
08:13:41 - 31-Mar-26 |
| Buy* | 2 | 385.00p | SI Trade |
08:13:41 - 31-Mar-26 |
| Buy* | 1 | 385.00p | SI Trade |
08:13:41 - 31-Mar-26 |
| Buy* | 1 | 385.00p | SI Trade |
08:13:41 - 31-Mar-26 |
| Unknown* | 0 | 385.00p | SI Trade |
08:13:41 - 31-Mar-26 |
| Sell* | 2,127 | 379.40p | Ordinary |
08:06:45 - 31-Mar-26 |
| Unknown* | 262 | 380.50p | Ordinary |
08:00:32 - 31-Mar-26 |
| Unknown* | 1,306 | 380.50p | Ordinary |
08:00:20 - 31-Mar-26 |
| Buy* | 886 | 376.00p | Suspected BUY Trade |
16:35:21 - 30-Mar-26 |
| Buy* | 364 | 378.00p | Automatic Execution |
16:30:00 - 30-Mar-26 |
| Sell* | 202 | 372.00p | Automatic Execution |
16:28:51 - 30-Mar-26 |
| Sell* | 1,659 | 373.00p | Automatic Execution |
16:28:51 - 30-Mar-26 |
| Sell* | 370 | 373.00p | Automatic Execution |
16:28:51 - 30-Mar-26 |
| Buy* | 150 | 375.2731p | Ordinary |
16:26:28 - 30-Mar-26 |
| Sell* | 290 | 376.00p | Automatic Execution |
16:26:26 - 30-Mar-26 |
| Sell* | 7 | 376.00p | Automatic Execution |
16:26:26 - 30-Mar-26 |
| Sell* | 53 | 376.00p | Automatic Execution |
16:25:26 - 30-Mar-26 |
| Sell* | 666 | 376.00p | Automatic Execution |
16:25:26 - 30-Mar-26 |
| Sell* | 330 | 377.00p | Automatic Execution |
16:25:26 - 30-Mar-26 |
| Sell* | 350 | 377.00p | Automatic Execution |
16:25:26 - 30-Mar-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
16:25:26 - 30-Mar-26 |
| Buy* | 58 | 378.00p | Automatic Execution |
16:25:26 - 30-Mar-26 |
| Buy* | 52 | 378.00p | Automatic Execution |
16:25:26 - 30-Mar-26 |
| Sell* | 1,000 | 377.30p | Ordinary |
16:06:45 - 30-Mar-26 |
| Sell* | 58 | 377.00p | Automatic Execution |
16:06:16 - 30-Mar-26 |
| Unknown* | 380 | 378.00p | Automatic Execution |
16:06:16 - 30-Mar-26 |
| Unknown* | 380 | 378.00p | Automatic Execution |
16:06:16 - 30-Mar-26 |
| Unknown* | 380 | 378.00p | Automatic Execution |
16:06:16 - 30-Mar-26 |
| Unknown* | 380 | 378.00p | Automatic Execution |
16:06:16 - 30-Mar-26 |
| Unknown* | 380 | 378.00p | Automatic Execution |
16:06:16 - 30-Mar-26 |
| Buy* | 33 | 378.00p | Automatic Execution |
16:06:16 - 30-Mar-26 |
| Buy* | 2 | 378.00p | Automatic Execution |
16:06:16 - 30-Mar-26 |
| Unknown* | 0 | 376.00p | SI Trade |
16:04:17 - 30-Mar-26 |
| Buy* | 19 | 378.00p | Automatic Execution |
16:01:52 - 30-Mar-26 |
| Sell* | 6 | 376.00p | Automatic Execution |
15:43:19 - 30-Mar-26 |
| Buy* | 49 | 378.00p | Automatic Execution |
15:43:00 - 30-Mar-26 |
| Buy* | 1 | 378.00p | SI Trade |
15:42:48 - 30-Mar-26 |
| Buy* | 121 | 378.00p | Automatic Execution |
15:42:48 - 30-Mar-26 |
| Buy* | 480 | 378.00p | Automatic Execution |
15:42:48 - 30-Mar-26 |
| Unknown* | 13,870 | 373.50p | Negotiated Trade |
15:34:14 - 30-Mar-26 |
| Buy* | 50 | 379.00p | SI Trade |
15:33:09 - 30-Mar-26 |
| Buy* | 35 | 379.00p | SI Trade |
15:33:09 - 30-Mar-26 |
| Buy* | 50 | 379.00p | SI Trade |
15:33:09 - 30-Mar-26 |
| Sell* | 726 | 379.00p | Automatic Execution |
15:33:09 - 30-Mar-26 |
| Sell* | 659 | 379.00p | Automatic Execution |
15:33:09 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
15:27:25 - 30-Mar-26 |
| Sell* | 30 | 379.00p | SI Trade |
15:27:25 - 30-Mar-26 |
| Buy* | 630 | 381.089p | Ordinary |
15:24:12 - 30-Mar-26 |
| Buy* | 37 | 383.00p | SI Trade |
14:49:20 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
14:49:20 - 30-Mar-26 |
| Buy* | 2 | 383.00p | SI Trade |
14:49:20 - 30-Mar-26 |
| Buy* | 2 | 383.00p | SI Trade |
14:49:20 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
14:49:20 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
14:49:20 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
14:49:20 - 30-Mar-26 |
| Sell* | 91 | 380.00p | Ordinary |
14:17:53 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
14:12:30 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
14:12:30 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
14:12:30 - 30-Mar-26 |
| Buy* | 1 | 383.00p | SI Trade |
14:12:30 - 30-Mar-26 |
| Buy* | 5 | 383.00p | SI Trade |
14:12:30 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
14:12:30 - 30-Mar-26 |
| Sell* | 3 | 379.00p | SI Trade |
14:12:30 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
14:12:30 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
14:12:30 - 30-Mar-26 |
| Buy* | 1 | 382.995p | Ordinary |
14:07:19 - 30-Mar-26 |
| Buy* | 1 | 383.00p | SI Trade |
13:33:41 - 30-Mar-26 |
| Buy* | 10 | 383.00p | SI Trade |
13:33:41 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
13:33:41 - 30-Mar-26 |
| Buy* | 1 | 383.00p | SI Trade |
13:33:41 - 30-Mar-26 |
| Sell* | 25 | 379.00p | SI Trade |
13:33:41 - 30-Mar-26 |
| Buy* | 1 | 383.00p | SI Trade |
13:33:41 - 30-Mar-26 |
| Sell* | 304 | 379.00p | Automatic Execution |
13:33:41 - 30-Mar-26 |
| Sell* | 64 | 379.00p | Automatic Execution |
13:33:41 - 30-Mar-26 |
| Sell* | 3,863 | 380.202p | Ordinary |
13:09:02 - 30-Mar-26 |
| Sell* | 207 | 380.204p | Ordinary |
12:34:16 - 30-Mar-26 |
| Sell* | 1 | 378.00p | Automatic Execution |
12:24:55 - 30-Mar-26 |
| Buy* | 258 | 382.941p | Ordinary |
12:20:11 - 30-Mar-26 |
| Sell* | 1,488 | 379.80p | Ordinary |
12:19:04 - 30-Mar-26 |
| Buy* | 2 | 383.00p | SI Trade |
12:19:03 - 30-Mar-26 |
| Sell* | 1,500 | 377.2256p | Ordinary |
11:41:16 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
11:21:00 - 30-Mar-26 |
| Buy* | 1 | 383.00p | SI Trade |
11:21:00 - 30-Mar-26 |
| Unknown* | 0 | 383.00p | SI Trade |
11:21:00 - 30-Mar-26 |
| Buy* | 6 | 383.00p | SI Trade |
11:21:00 - 30-Mar-26 |
| Buy* | 2,608 | 381.235p | Ordinary |
11:05:17 - 30-Mar-26 |
| Buy* | 524 | 381.23p | Ordinary |
10:39:21 - 30-Mar-26 |
| Sell* | 1,288 | 376.584p | Ordinary |
10:06:03 - 30-Mar-26 |
| Sell* | 200 | 376.589p | Ordinary |
10:00:56 - 30-Mar-26 |
| Buy* | 1,311 | 378.98p | Ordinary |
09:57:07 - 30-Mar-26 |
| Sell* | 132 | 377.494p | Ordinary |
09:53:58 - 30-Mar-26 |
| Sell* | 1,777 | 377.489p | Ordinary |
09:50:23 - 30-Mar-26 |
| Sell* | 450 | 376.579p | Negotiated Trade |
09:44:54 - 30-Mar-26 |
| Unknown* | 0 | 373.00p | SI Trade |
09:41:15 - 30-Mar-26 |
| Buy* | 4 | 382.232p | Suspected BUY Trade |
09:32:12 - 30-Mar-26 |
| Unknown* | 0 | 380.00p | SI Trade |
09:30:51 - 30-Mar-26 |
| Unknown* | 23 | 380.00p | SI Trade |
09:30:51 - 30-Mar-26 |
| Sell* | 77 | 373.00p | SI Trade |
09:30:51 - 30-Mar-26 |
| Unknown* | 39 | 380.00p | SI Trade |
09:30:51 - 30-Mar-26 |
| Buy* | 500 | 380.00p | Automatic Execution |
09:30:51 - 30-Mar-26 |
| Sell* | 2,000 | 377.80p | Ordinary |
09:30:18 - 30-Mar-26 |
| Unknown* | 0 | 389.00p | SI Trade |
09:19:40 - 30-Mar-26 |
| Sell* | 664 | 377.50p | Ordinary |
09:14:00 - 30-Mar-26 |
| Sell* | 4,000 | 379.75p | Ordinary |
09:10:56 - 30-Mar-26 |
| Sell* | 500 | 375.463p | Negotiated Trade |
09:10:16 - 30-Mar-26 |
| Buy* | 2 | 388.00p | SI Trade |
09:05:57 - 30-Mar-26 |
| Sell* | 3,000 | 377.80p | Ordinary |
09:02:04 - 30-Mar-26 |
| Buy* | 1 | 386.781p | Suspected BUY Trade |
08:46:02 - 30-Mar-26 |
| Sell* | 666 | 380.20p | Ordinary |
08:44:32 - 30-Mar-26 |
| Unknown* | 0 | 389.00p | SI Trade |
08:43:34 - 30-Mar-26 |
| Unknown* | 0 | 389.00p | SI Trade |
08:43:34 - 30-Mar-26 |
| Unknown* | 0 | 389.00p | SI Trade |
08:43:34 - 30-Mar-26 |
| Unknown* | 0 | 373.00p | SI Trade |
08:43:34 - 30-Mar-26 |
| Buy* | 2 | 389.00p | SI Trade |
08:43:34 - 30-Mar-26 |
| Unknown* | 0 | 373.00p | SI Trade |
08:43:34 - 30-Mar-26 |
| Buy* | 1 | 389.00p | SI Trade |
08:43:34 - 30-Mar-26 |
| Buy* | 2 | 387.249p | Suspected BUY Trade |
08:37:04 - 30-Mar-26 |
| Sell* | 3,000 | 377.80p | Ordinary |
08:31:01 - 30-Mar-26 |
| Sell* | 450 | 380.20p | Ordinary |
08:26:22 - 30-Mar-26 |
| Buy* | 37 | 388.00p | SI Trade |
08:22:32 - 30-Mar-26 |
| Sell* | 5,269 | 373.00p | Ordinary |
08:15:08 - 30-Mar-26 |
| Sell* | 4,000 | 380.00p | Ordinary |
08:13:58 - 30-Mar-26 |
| Sell* | 151 | 373.00p | SI Trade |
08:12:35 - 30-Mar-26 |
| Buy* | 1 | 390.00p | SI Trade |
08:12:35 - 30-Mar-26 |
| Sell* | 24 | 373.00p | SI Trade |
08:12:35 - 30-Mar-26 |