| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 345.00p | Negotiated Trade |
16:35:47 - 20-Jun-25 |
| Sell* | 111 | 343.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 1 | 343.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 371 | 344.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 148 | 344.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 287 | 345.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 213 | 345.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 97 | 345.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 230 | 347.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 982 | 347.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 30 | 345.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 30 | 345.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 58 | 345.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 30 | 345.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 109 | 345.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 56 | 345.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 124 | 345.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 255 | 345.00p | Automatic Execution |
16:29:22 - 20-Jun-25 |
| Sell* | 30 | 345.00p | Automatic Execution |
16:27:00 - 20-Jun-25 |
| Unknown* | 14,750 | 345.00p | Negotiated Trade |
16:24:39 - 20-Jun-25 |
| Sell* | 22 | 345.00p | Automatic Execution |
16:18:49 - 20-Jun-25 |
| Sell* | 30 | 345.00p | Automatic Execution |
16:18:49 - 20-Jun-25 |
| Unknown* | 0 | 347.00p | SI Trade |
16:16:55 - 20-Jun-25 |
| Buy* | 1 | 347.00p | SI Trade |
16:16:55 - 20-Jun-25 |
| Buy* | 2 | 347.00p | SI Trade |
16:16:55 - 20-Jun-25 |
| Buy* | 60 | 347.00p | SI Trade |
16:16:55 - 20-Jun-25 |
| Buy* | 2,500 | 346.24p | Ordinary |
16:14:03 - 20-Jun-25 |
| Buy* | 5,745 | 346.24p | Ordinary |
16:12:32 - 20-Jun-25 |
| Buy* | 500 | 346.24p | Ordinary |
16:07:47 - 20-Jun-25 |
| Sell* | 500 | 345.522p | Ordinary |
15:49:31 - 20-Jun-25 |
| Buy* | 100 | 347.00p | SI Trade |
15:41:33 - 20-Jun-25 |
| Unknown* | 10,000 | 345.338p | Ordinary |
15:35:00 - 20-Jun-25 |
| Buy* | 5,743 | 346.24p | Ordinary |
15:25:58 - 20-Jun-25 |
| Sell* | 22 | 345.00p | Automatic Execution |
15:16:07 - 20-Jun-25 |
| Sell* | 30 | 345.00p | Automatic Execution |
15:16:07 - 20-Jun-25 |
| Buy* | 41 | 346.24p | Ordinary |
15:01:20 - 20-Jun-25 |
| Unknown* | 12,000 | 345.778p | Ordinary |
14:46:10 - 20-Jun-25 |
| Buy* | 100 | 347.00p | SI Trade |
14:37:43 - 20-Jun-25 |
| Sell* | 22 | 345.00p | Automatic Execution |
14:37:43 - 20-Jun-25 |
| Sell* | 42 | 345.00p | Automatic Execution |
14:37:43 - 20-Jun-25 |
| Buy* | 117 | 347.00p | Automatic Execution |
14:37:43 - 20-Jun-25 |
| Buy* | 6 | 347.00p | SI Trade |
14:29:15 - 20-Jun-25 |
| Unknown* | 0 | 347.00p | SI Trade |
14:29:15 - 20-Jun-25 |
| Buy* | 2,800 | 346.24p | Ordinary |
14:18:04 - 20-Jun-25 |
| Sell* | 13 | 345.00p | Automatic Execution |
13:16:00 - 20-Jun-25 |
| Sell* | 17 | 345.00p | Automatic Execution |
13:16:00 - 20-Jun-25 |
| Sell* | 47 | 345.00p | Automatic Execution |
13:16:00 - 20-Jun-25 |
| Sell* | 207 | 345.00p | Automatic Execution |
13:16:00 - 20-Jun-25 |
| Buy* | 100 | 347.00p | SI Trade |
13:15:37 - 20-Jun-25 |
| Unknown* | 0 | 347.00p | SI Trade |
13:15:37 - 20-Jun-25 |
| Buy* | 2 | 347.00p | SI Trade |
13:15:37 - 20-Jun-25 |
| Buy* | 50 | 347.00p | SI Trade |
13:15:37 - 20-Jun-25 |
| Sell* | 22 | 345.00p | Automatic Execution |
13:15:37 - 20-Jun-25 |
| Buy* | 401 | 347.00p | Automatic Execution |
13:15:37 - 20-Jun-25 |
| Unknown* | 7,200 | 346.24p | Ordinary |
11:19:08 - 20-Jun-25 |
| Buy* | 198 | 346.55p | Suspected BUY Trade |
11:17:13 - 20-Jun-25 |
| Buy* | 1 | 347.00p | SI Trade |
10:16:00 - 20-Jun-25 |
| Buy* | 4 | 347.00p | SI Trade |
10:16:00 - 20-Jun-25 |
| Buy* | 6 | 347.00p | SI Trade |
10:16:00 - 20-Jun-25 |
| Buy* | 7 | 347.00p | Ordinary |
09:30:36 - 20-Jun-25 |
| Buy* | 15 | 346.24p | Ordinary |
09:12:56 - 20-Jun-25 |
| Buy* | 2 | 347.00p | Ordinary |
09:12:37 - 20-Jun-25 |
| Unknown* | 0 | 345.00p | SI Trade |
08:37:55 - 20-Jun-25 |
| Unknown* | 0 | 347.00p | SI Trade |
08:37:55 - 20-Jun-25 |
| Buy* | 10 | 347.00p | SI Trade |
08:37:55 - 20-Jun-25 |
| Buy* | 1 | 350.00p | Ordinary |
08:33:07 - 20-Jun-25 |
| Buy* | 143 | 347.634p | Suspected BUY Trade |
08:00:17 - 20-Jun-25 |
| Sell* | 7,000 | 345.00p | Ordinary |
16:42:40 - 19-Jun-25 |
| Sell* | 1,056 | 343.00p | Uncrossing Trade |
16:35:26 - 19-Jun-25 |
| Sell* | 307 | 343.00p | Automatic Execution |
16:29:31 - 19-Jun-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
16:24:57 - 19-Jun-25 |
| Sell* | 192 | 343.00p | Automatic Execution |
16:24:57 - 19-Jun-25 |
| Buy* | 7,630 | 345.00p | Automatic Execution |
16:24:45 - 19-Jun-25 |
| Buy* | 6,000 | 345.00p | Ordinary |
16:24:25 - 19-Jun-25 |
| Buy* | 4,036 | 345.00p | Ordinary |
16:24:16 - 19-Jun-25 |
| Buy* | 50 | 344.00p | Automatic Execution |
16:18:54 - 19-Jun-25 |
| Buy* | 58 | 344.00p | Automatic Execution |
16:18:54 - 19-Jun-25 |
| Sell* | 50 | 343.00p | Automatic Execution |
16:18:52 - 19-Jun-25 |
| Buy* | 643 | 344.00p | Automatic Execution |
16:18:52 - 19-Jun-25 |
| Sell* | 2,370 | 345.00p | Automatic Execution |
16:18:43 - 19-Jun-25 |
| Buy* | 130 | 345.00p | Automatic Execution |
16:18:38 - 19-Jun-25 |
| Buy* | 4,750 | 345.00p | Ordinary |
16:18:30 - 19-Jun-25 |
| Buy* | 5,000 | 345.00p | Ordinary |
16:18:22 - 19-Jun-25 |
| Buy* | 140 | 344.00p | Automatic Execution |
16:17:42 - 19-Jun-25 |
| Buy* | 4 | 344.00p | Automatic Execution |
16:17:42 - 19-Jun-25 |
| Buy* | 1,400 | 343.24p | Ordinary |
16:17:31 - 19-Jun-25 |
| Buy* | 1,400 | 343.24p | Ordinary |
16:17:14 - 19-Jun-25 |
| Buy* | 100 | 344.00p | Ordinary |
16:11:40 - 19-Jun-25 |
| Buy* | 215 | 344.00p | Suspected BUY Trade |
16:10:46 - 19-Jun-25 |
| Buy* | 1 | 344.00p | SI Trade |
16:10:45 - 19-Jun-25 |
| Buy* | 20 | 344.00p | SI Trade |
16:10:45 - 19-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
16:10:45 - 19-Jun-25 |
| Sell* | 554 | 344.00p | Automatic Execution |
16:10:45 - 19-Jun-25 |
| Sell* | 143 | 345.00p | Automatic Execution |
16:10:45 - 19-Jun-25 |
| Unknown* | 10,785 | 343.751p | Negotiated Trade |
16:10:33 - 19-Jun-25 |
| Sell* | 187 | 345.2324p | Ordinary |
15:36:53 - 19-Jun-25 |
| Buy* | 550 | 346.24p | Ordinary |
15:22:41 - 19-Jun-25 |
| Buy* | 10 | 348.00p | SI Trade |
15:20:26 - 19-Jun-25 |
| Buy* | 1 | 348.00p | SI Trade |
15:20:26 - 19-Jun-25 |
| Sell* | 22 | 344.00p | Automatic Execution |
15:20:26 - 19-Jun-25 |
| Buy* | 135 | 346.00p | Automatic Execution |
15:20:26 - 19-Jun-25 |
| Unknown* | 12,500 | 345.00p | Ordinary |
14:34:41 - 19-Jun-25 |
| Sell* | 116 | 344.00p | Automatic Execution |
14:25:10 - 19-Jun-25 |
| Sell* | 29 | 344.00p | Automatic Execution |
14:24:47 - 19-Jun-25 |
| Sell* | 56 | 344.00p | Automatic Execution |
14:24:47 - 19-Jun-25 |
| Sell* | 226 | 345.00p | Automatic Execution |
14:24:47 - 19-Jun-25 |
| Sell* | 268 | 345.00p | Automatic Execution |
14:24:47 - 19-Jun-25 |
| Buy* | 34 | 346.00p | SI Trade |
14:24:47 - 19-Jun-25 |
| Buy* | 1,436 | 345.62p | Ordinary |
14:06:24 - 19-Jun-25 |
| Sell* | 22 | 345.00p | Automatic Execution |
13:58:00 - 19-Jun-25 |
| Buy* | 20 | 346.00p | SI Trade |
13:57:59 - 19-Jun-25 |
| Buy* | 10 | 346.00p | SI Trade |
13:57:59 - 19-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
13:57:59 - 19-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
13:57:59 - 19-Jun-25 |
| Buy* | 14 | 346.00p | SI Trade |
13:57:59 - 19-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
13:57:59 - 19-Jun-25 |
| Buy* | 112 | 346.00p | Automatic Execution |
13:57:59 - 19-Jun-25 |
| Buy* | 574 | 345.62p | Ordinary |
13:56:47 - 19-Jun-25 |
| Buy* | 430 | 345.62p | Ordinary |
12:51:29 - 19-Jun-25 |
| Unknown* | 8,000 | 345.74p | Ordinary |
12:47:49 - 19-Jun-25 |
| Buy* | 3 | 346.00p | SI Trade |
12:24:13 - 19-Jun-25 |
| Buy* | 1 | 346.00p | SI Trade |
12:24:13 - 19-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
12:24:13 - 19-Jun-25 |
| Buy* | 250 | 345.62p | Ordinary |
12:06:37 - 19-Jun-25 |
| Buy* | 1,150 | 345.62p | Ordinary |
12:01:43 - 19-Jun-25 |
| Buy* | 3,000 | 345.62p | Ordinary |
11:51:57 - 19-Jun-25 |
| Buy* | 1,438 | 345.62p | Ordinary |
11:41:35 - 19-Jun-25 |
| Buy* | 1 | 346.00p | SI Trade |
10:28:22 - 19-Jun-25 |
| Buy* | 6 | 346.00p | SI Trade |
10:28:22 - 19-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
10:28:22 - 19-Jun-25 |
| Buy* | 115 | 347.48p | Ordinary |
09:59:30 - 19-Jun-25 |
| Buy* | 4 | 349.00p | SI Trade |
09:58:42 - 19-Jun-25 |
| Sell* | 62 | 344.898p | Negotiated Trade |
09:56:19 - 19-Jun-25 |
| Buy* | 14 | 348.27p | Suspected BUY Trade |
09:27:14 - 19-Jun-25 |
| Buy* | 500 | 347.10p | Ordinary |
09:20:12 - 19-Jun-25 |
| Sell* | 1 | 344.00p | SI Trade |
09:18:26 - 19-Jun-25 |
| Unknown* | 0 | 349.00p | SI Trade |
09:18:26 - 19-Jun-25 |
| Buy* | 721 | 346.34p | Ordinary |
08:55:15 - 19-Jun-25 |
| Buy* | 1 | 349.00p | SI Trade |
08:42:16 - 19-Jun-25 |
| Unknown* | 0 | 342.00p | SI Trade |
08:10:00 - 19-Jun-25 |
| Unknown* | 0 | 349.00p | SI Trade |
08:10:00 - 19-Jun-25 |
| Unknown* | 0 | 349.00p | SI Trade |
08:10:00 - 19-Jun-25 |
| Sell* | 143 | 343.62p | Ordinary |
08:01:23 - 19-Jun-25 |
| Buy* | 144 | 346.34p | Ordinary |
08:00:26 - 19-Jun-25 |
| Buy* | 4,500 | 345.00p | Ordinary |
16:44:40 - 18-Jun-25 |
| Sell* | 879 | 344.00p | Uncrossing Trade |
16:35:16 - 18-Jun-25 |
| Unknown* | -5,000 | 345.00p | Ordinary Correction |
16:29:10 - 18-Jun-25 |
| Buy* | 5,000 | 345.00p | Ordinary |
16:29:10 - 18-Jun-25 |
| Buy* | 2,898 | 345.00p | Ordinary |
16:28:59 - 18-Jun-25 |
| Unknown* | 0 | 345.00p | SI Trade |
16:28:52 - 18-Jun-25 |
| Buy* | 10 | 345.00p | SI Trade |
16:28:52 - 18-Jun-25 |
| Sell* | 223 | 342.00p | Automatic Execution |
16:20:08 - 18-Jun-25 |
| Buy* | 7 | 345.00p | Automatic Execution |
16:18:56 - 18-Jun-25 |
| Buy* | 11 | 345.00p | Automatic Execution |
15:57:20 - 18-Jun-25 |
| Buy* | 1,000 | 344.64p | Ordinary |
15:47:19 - 18-Jun-25 |
| Buy* | 39 | 347.00p | SI Trade |
15:39:22 - 18-Jun-25 |
| Unknown* | 0 | 347.00p | SI Trade |
15:39:22 - 18-Jun-25 |
| Buy* | 28 | 347.00p | SI Trade |
15:39:22 - 18-Jun-25 |
| Sell* | 21 | 342.00p | Automatic Execution |
15:39:22 - 18-Jun-25 |
| Buy* | 2,140 | 346.00p | Ordinary |
15:05:03 - 18-Jun-25 |
| Buy* | 300 | 346.00p | Ordinary |
14:52:46 - 18-Jun-25 |
| Buy* | 285 | 345.541p | Suspected BUY Trade |
14:42:52 - 18-Jun-25 |
| Buy* | 28 | 347.00p | SI Trade |
14:42:52 - 18-Jun-25 |
| Unknown* | 0 | 347.00p | SI Trade |
14:42:52 - 18-Jun-25 |
| Sell* | 31 | 343.00p | Automatic Execution |
14:32:52 - 18-Jun-25 |
| Unknown* | 5,000 | 345.00p | Ordinary |
13:57:34 - 18-Jun-25 |
| Buy* | 10 | 348.00p | SI Trade |
13:23:29 - 18-Jun-25 |
| Buy* | 64 | 348.00p | SI Trade |
13:23:29 - 18-Jun-25 |
| Unknown* | 0 | 348.00p | SI Trade |
13:23:29 - 18-Jun-25 |
| Buy* | 14 | 348.00p | SI Trade |
13:23:29 - 18-Jun-25 |
| Buy* | 286 | 345.78p | Suspected BUY Trade |
13:06:33 - 18-Jun-25 |
| Buy* | 2,890 | 346.00p | Ordinary |
12:50:19 - 18-Jun-25 |
| Sell* | 400 | 343.62p | Ordinary |
12:49:56 - 18-Jun-25 |
| Buy* | 301 | 345.778p | Suspected BUY Trade |
12:49:21 - 18-Jun-25 |
| Buy* | 229 | 345.777p | Suspected BUY Trade |
12:36:59 - 18-Jun-25 |
| Sell* | 2,032 | 343.52p | Ordinary |
12:11:13 - 18-Jun-25 |
| Sell* | 21 | 343.00p | Automatic Execution |
11:59:37 - 18-Jun-25 |
| Buy* | 46 | 346.00p | SI Trade |
11:59:37 - 18-Jun-25 |
| Buy* | 1,453 | 348.00p | SI Trade |
11:59:37 - 18-Jun-25 |
| Sell* | 149 | 343.00p | Automatic Execution |
11:59:37 - 18-Jun-25 |
| Buy* | 25 | 348.00p | SI Trade |
11:57:22 - 18-Jun-25 |
| Buy* | 92 | 347.00p | Automatic Execution |
10:55:26 - 18-Jun-25 |
| Unknown* | 102 | 345.00p | Ordinary |
10:55:20 - 18-Jun-25 |
| Unknown* | 5,764 | 345.00p | Ordinary |
10:54:53 - 18-Jun-25 |
| Sell* | 21 | 343.00p | Automatic Execution |
10:53:40 - 18-Jun-25 |
| Buy* | 2,000 | 345.5415p | Ordinary |
10:52:48 - 18-Jun-25 |
| Buy* | 400 | 345.5455p | Ordinary |
10:49:58 - 18-Jun-25 |
| Sell* | 763 | 343.404p | Ordinary |
10:49:12 - 18-Jun-25 |
| Buy* | 5 | 346.9952p | Ordinary |
10:26:41 - 18-Jun-25 |
| Buy* | 1,835 | 345.476p | Ordinary |
10:16:12 - 18-Jun-25 |
| Sell* | 288 | 344.996p | Ordinary |
10:15:47 - 18-Jun-25 |
| Sell* | 1 | 343.00p | SI Trade |
10:15:46 - 18-Jun-25 |
| Buy* | 1 | 345.00p | Automatic Execution |
10:12:29 - 18-Jun-25 |
| Buy* | 139 | 345.00p | Automatic Execution |
10:12:29 - 18-Jun-25 |
| Buy* | 2 | 345.00p | SI Trade |
10:10:33 - 18-Jun-25 |
| Sell* | 5,877 | 342.00p | Ordinary |
09:50:00 - 18-Jun-25 |
| Buy* | 50 | 345.00p | SI Trade |
09:49:55 - 18-Jun-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
09:49:54 - 18-Jun-25 |
| Buy* | 300 | 348.00p | SI Trade |
09:49:51 - 18-Jun-25 |
| Buy* | 1 | 348.00p | SI Trade |
09:49:51 - 18-Jun-25 |