| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 359.00p | Ordinary |
15:40:31 - 24-Nov-25 |
| Buy* | 27 | 361.624p | Suspected BUY Trade |
15:07:43 - 24-Nov-25 |
| Buy* | 4 | 364.00p | SI Trade |
14:38:51 - 24-Nov-25 |
| Sell* | 581 | 359.00p | Ordinary |
14:29:12 - 24-Nov-25 |
| Unknown* | 0 | 367.00p | SI Trade |
13:48:44 - 24-Nov-25 |
| Unknown* | 0 | 368.00p | SI Trade |
13:40:27 - 24-Nov-25 |
| Buy* | 101 | 358.00p | Automatic Execution |
13:33:38 - 24-Nov-25 |
| Unknown* | 0 | 360.00p | SI Trade |
12:24:57 - 24-Nov-25 |
| Unknown* | 0 | 360.00p | SI Trade |
12:24:57 - 24-Nov-25 |
| Unknown* | 0 | 360.00p | SI Trade |
12:24:57 - 24-Nov-25 |
| Buy* | 650 | 361.288p | Suspected BUY Trade |
10:17:08 - 24-Nov-25 |
| Buy* | 2 | 361.173p | Suspected BUY Trade |
09:15:24 - 24-Nov-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:54:20 - 24-Nov-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:54:20 - 24-Nov-25 |
| Buy* | 1 | 365.00p | SI Trade |
08:54:20 - 24-Nov-25 |
| Buy* | 1 | 364.167p | Suspected BUY Trade |
08:42:12 - 24-Nov-25 |
| Buy* | 1 | 364.167p | Suspected BUY Trade |
08:32:13 - 24-Nov-25 |
| Buy* | 165 | 361.00p | Ordinary |
08:30:07 - 24-Nov-25 |
| Buy* | 1 | 361.159p | Suspected BUY Trade |
08:19:56 - 24-Nov-25 |
| Unknown* | 0 | 364.00p | SI Trade |
08:19:00 - 24-Nov-25 |
| Unknown* | 0 | 366.00p | SI Trade |
08:08:10 - 24-Nov-25 |
| Unknown* | 0 | 366.00p | SI Trade |
08:08:10 - 24-Nov-25 |
| Sell* | 14 | 355.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Sell* | 929 | 355.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Buy* | 13 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Sell* | 1 | 355.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Buy* | 1 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Buy* | 6 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Buy* | 100 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Buy* | 2 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Buy* | 1 | 368.00p | SI Trade |
08:01:26 - 24-Nov-25 |
| Buy* | 26 | 365.692p | Suspected BUY Trade |
08:00:13 - 24-Nov-25 |
| Buy* | 1 | 370.00p | Suspected BUY Trade |
08:00:10 - 24-Nov-25 |
| Sell* | 2,994 | 357.00p | Uncrossing Trade |
16:35:19 - 21-Nov-25 |
| Sell* | 243 | 355.00p | Automatic Execution |
16:29:22 - 21-Nov-25 |
| Buy* | 1 | 358.00p | Ordinary |
16:15:25 - 21-Nov-25 |
| Unknown* | 2,789 | 356.50p | Ordinary |
16:14:28 - 21-Nov-25 |
| Buy* | 27 | 358.00p | Automatic Execution |
16:10:31 - 21-Nov-25 |
| Unknown* | 1,389 | 356.50p | Ordinary |
15:58:18 - 21-Nov-25 |
| Sell* | 650 | 355.00p | SI Trade |
15:54:34 - 21-Nov-25 |
| Buy* | 5 | 358.00p | SI Trade |
15:54:34 - 21-Nov-25 |
| Buy* | 88 | 358.00p | Automatic Execution |
15:54:34 - 21-Nov-25 |
| Unknown* | 0 | 359.00p | SI Trade |
15:21:34 - 21-Nov-25 |
| Buy* | 5 | 359.00p | SI Trade |
15:07:44 - 21-Nov-25 |
| Buy* | 3,048 | 355.49p | Ordinary |
15:02:13 - 21-Nov-25 |
| Unknown* | 0 | 360.00p | SI Trade |
15:01:05 - 21-Nov-25 |
| Buy* | 192 | 358.00p | Automatic Execution |
15:01:05 - 21-Nov-25 |
| Buy* | 500 | 356.20p | Ordinary |
14:36:53 - 21-Nov-25 |
| Buy* | 106 | 355.00p | Automatic Execution |
14:23:36 - 21-Nov-25 |
| Buy* | 106 | 355.00p | Automatic Execution |
14:23:33 - 21-Nov-25 |
| Buy* | 853 | 358.22p | Suspected BUY Trade |
14:23:11 - 21-Nov-25 |
| Sell* | 400 | 358.00p | Automatic Execution |
14:23:10 - 21-Nov-25 |
| Sell* | 600 | 358.00p | Automatic Execution |
14:23:10 - 21-Nov-25 |
| Sell* | 250 | 353.00p | Automatic Execution |
14:22:41 - 21-Nov-25 |
| Sell* | 5,500 | 355.00p | Ordinary |
14:22:37 - 21-Nov-25 |
| Buy* | 1 | 362.00p | SI Trade |
14:22:24 - 21-Nov-25 |
| Buy* | 2 | 362.00p | SI Trade |
14:22:24 - 21-Nov-25 |
| Sell* | 24 | 353.00p | SI Trade |
14:22:24 - 21-Nov-25 |
| Sell* | 1,907 | 357.393p | Negotiated Trade |
14:22:12 - 21-Nov-25 |
| Sell* | 238 | 356.674p | Negotiated Trade |
14:03:48 - 21-Nov-25 |
| Buy* | 893 | 358.9213p | Ordinary |
13:24:44 - 21-Nov-25 |
| Buy* | 21 | 362.00p | SI Trade |
13:23:35 - 21-Nov-25 |
| Buy* | 1 | 362.00p | SI Trade |
13:23:35 - 21-Nov-25 |
| Buy* | 125 | 354.00p | Automatic Execution |
13:20:49 - 21-Nov-25 |
| Buy* | 226 | 354.00p | Automatic Execution |
13:20:49 - 21-Nov-25 |
| Buy* | 250 | 352.215p | Suspected BUY Trade |
13:19:35 - 21-Nov-25 |
| Unknown* | 0 | 354.00p | SI Trade |
13:19:34 - 21-Nov-25 |
| Buy* | 3 | 354.00p | SI Trade |
13:19:34 - 21-Nov-25 |
| Buy* | 5 | 353.267p | Suspected BUY Trade |
13:19:00 - 21-Nov-25 |
| Buy* | 276 | 356.00p | Ordinary |
13:18:38 - 21-Nov-25 |
| Buy* | 12 | 355.359p | Suspected BUY Trade |
13:18:00 - 21-Nov-25 |
| Unknown* | 500 | 351.00p | OTC Trade |
13:17:59 - 21-Nov-25 |
| Unknown* | 113 | 351.00p | OTC Trade |
13:17:59 - 21-Nov-25 |
| Unknown* | 1,000 | 351.00p | OTC Trade |
13:17:59 - 21-Nov-25 |
| Buy* | 220 | 356.00p | SI Trade |
13:17:59 - 21-Nov-25 |
| Unknown* | 0 | 356.00p | SI Trade |
13:17:59 - 21-Nov-25 |
| Unknown* | 0 | 366.00p | SI Trade |
13:17:59 - 21-Nov-25 |
| Unknown* | 500 | 351.00p | OTC Trade |
13:17:59 - 21-Nov-25 |
| Sell* | 500 | 351.00p | SI Trade |
13:17:59 - 21-Nov-25 |
| Sell* | 764 | 351.00p | Automatic Execution |
13:17:59 - 21-Nov-25 |
| Unknown* | 0 | 369.00p | SI Trade |
12:19:01 - 21-Nov-25 |
| Sell* | 2,221 | 356.669p | Ordinary |
11:49:39 - 21-Nov-25 |
| Unknown* | 12,500 | 355.00p | Ordinary |
11:05:30 - 21-Nov-25 |
| Buy* | 2 | 359.959p | Ordinary |
10:57:02 - 21-Nov-25 |
| Buy* | 400 | 355.90p | Ordinary |
10:30:43 - 21-Nov-25 |
| Buy* | 177 | 355.90p | Ordinary |
10:29:01 - 21-Nov-25 |
| Sell* | 1,275 | 353.50p | Ordinary |
10:27:18 - 21-Nov-25 |
| Sell* | 620 | 354.70p | Negotiated Trade |
10:20:22 - 21-Nov-25 |
| Buy* | 111 | 358.234p | Suspected BUY Trade |
10:08:13 - 21-Nov-25 |
| Buy* | 27 | 358.234p | Suspected BUY Trade |
10:07:52 - 21-Nov-25 |
| Unknown* | 0 | 360.00p | SI Trade |
10:04:24 - 21-Nov-25 |
| Sell* | 7 | 350.00p | SI Trade |
10:04:24 - 21-Nov-25 |
| Unknown* | 0 | 360.00p | SI Trade |
10:04:24 - 21-Nov-25 |
| Unknown* | 0 | 360.00p | SI Trade |
10:04:24 - 21-Nov-25 |
| Buy* | 700 | 357.44p | Ordinary |
09:41:39 - 21-Nov-25 |
| Buy* | 13 | 360.04p | Suspected BUY Trade |
09:04:59 - 21-Nov-25 |
| Buy* | 555 | 357.68p | Ordinary |
08:35:17 - 21-Nov-25 |
| Buy* | 1,000 | 357.68p | Ordinary |
08:21:14 - 21-Nov-25 |
| Buy* | 554 | 357.68p | Ordinary |
08:17:18 - 21-Nov-25 |
| Buy* | 11 | 365.00p | SI Trade |
08:05:21 - 21-Nov-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:01:21 - 21-Nov-25 |
| Buy* | 257 | 359.00p | Suspected BUY Trade |
16:35:26 - 20-Nov-25 |
| Buy* | 5,598 | 355.714p | Ordinary |
16:26:55 - 20-Nov-25 |
| Unknown* | 7,500 | 355.00p | Ordinary |
16:18:42 - 20-Nov-25 |
| Buy* | 55 | 357.9734p | Ordinary |
16:13:20 - 20-Nov-25 |
| Buy* | 2,802 | 354.96p | Ordinary |
16:12:33 - 20-Nov-25 |
| Unknown* | 0 | 359.00p | SI Trade |
16:12:33 - 20-Nov-25 |
| Sell* | 5,000 | 355.00p | Automatic Execution |
16:12:33 - 20-Nov-25 |
| Sell* | 2,472 | 355.00p | Automatic Execution |
16:12:33 - 20-Nov-25 |
| Sell* | 387 | 356.00p | Automatic Execution |
16:12:33 - 20-Nov-25 |
| Sell* | 320 | 356.00p | Automatic Execution |
16:12:33 - 20-Nov-25 |
| Sell* | 290 | 358.00p | Automatic Execution |
16:12:20 - 20-Nov-25 |
| Sell* | 128 | 358.00p | Automatic Execution |
16:12:20 - 20-Nov-25 |
| Sell* | 9 | 358.00p | SI Trade |
16:12:07 - 20-Nov-25 |
| Buy* | 1 | 364.00p | SI Trade |
16:12:07 - 20-Nov-25 |
| Buy* | 11 | 364.00p | Automatic Execution |
16:12:07 - 20-Nov-25 |
| Sell* | 4,122 | 360.00p | Ordinary |
16:11:54 - 20-Nov-25 |
| Buy* | 136 | 361.717p | Ordinary |
16:07:15 - 20-Nov-25 |
| Sell* | 28 | 355.00p | Automatic Execution |
15:43:05 - 20-Nov-25 |
| Sell* | 125 | 358.00p | Automatic Execution |
15:43:05 - 20-Nov-25 |
| Sell* | 2,500 | 358.00p | Automatic Execution |
15:43:05 - 20-Nov-25 |
| Sell* | 347 | 359.00p | Automatic Execution |
15:43:05 - 20-Nov-25 |
| Buy* | 325 | 362.309p | Suspected BUY Trade |
15:31:50 - 20-Nov-25 |
| Buy* | 200 | 362.095p | Ordinary |
15:18:31 - 20-Nov-25 |
| Buy* | 500 | 362.20p | Ordinary |
15:01:05 - 20-Nov-25 |
| Buy* | 313 | 362.393p | Ordinary |
14:29:17 - 20-Nov-25 |
| Buy* | 154 | 364.00p | Automatic Execution |
14:25:51 - 20-Nov-25 |
| Buy* | 1,152 | 362.398p | Suspected BUY Trade |
14:03:53 - 20-Nov-25 |
| Buy* | 366 | 362.20p | Ordinary |
14:01:51 - 20-Nov-25 |
| Buy* | 3 | 363.827p | Suspected BUY Trade |
13:39:23 - 20-Nov-25 |
| Sell* | 15 | 358.00p | SI Trade |
13:31:34 - 20-Nov-25 |
| Sell* | 1,381 | 359.92p | Ordinary |
13:31:26 - 20-Nov-25 |
| Buy* | 1 | 364.00p | SI Trade |
13:29:11 - 20-Nov-25 |
| Sell* | 500 | 359.41p | Ordinary |
13:03:15 - 20-Nov-25 |
| Unknown* | 1,000 | 359.50p | Ordinary |
12:56:57 - 20-Nov-25 |
| Sell* | 1,383 | 359.4361p | Ordinary |
12:56:39 - 20-Nov-25 |
| Unknown* | 0 | 364.00p | SI Trade |
12:02:37 - 20-Nov-25 |
| Buy* | 328 | 364.00p | SI Trade |
12:02:37 - 20-Nov-25 |
| Unknown* | 1,111 | 360.00p | Ordinary |
11:57:17 - 20-Nov-25 |
| Sell* | 1,380 | 359.5432p | Ordinary |
11:34:55 - 20-Nov-25 |
| Sell* | 2,063 | 360.00p | Automatic Execution |
11:24:25 - 20-Nov-25 |
| Sell* | 480 | 361.00p | Automatic Execution |
11:24:25 - 20-Nov-25 |
| Sell* | 107 | 362.00p | Automatic Execution |
11:24:25 - 20-Nov-25 |
| Sell* | 1,363 | 364.5375p | Ordinary |
11:15:26 - 20-Nov-25 |
| Buy* | 2 | 369.00p | SI Trade |
11:08:06 - 20-Nov-25 |
| Buy* | 330 | 367.00p | Automatic Execution |
11:08:06 - 20-Nov-25 |
| Sell* | 2,000 | 365.00p | Negotiated Trade |
11:07:09 - 20-Nov-25 |
| Sell* | 140 | 364.90p | Ordinary |
10:52:29 - 20-Nov-25 |
| Sell* | 16 | 365.00p | Negotiated Trade |
10:52:13 - 20-Nov-25 |
| Buy* | 537 | 370.00p | SI Trade |
10:50:39 - 20-Nov-25 |
| Unknown* | 0 | 370.00p | SI Trade |
10:50:39 - 20-Nov-25 |
| Unknown* | 0 | 370.00p | SI Trade |
10:50:39 - 20-Nov-25 |
| Unknown* | 0 | 370.00p | SI Trade |
10:50:39 - 20-Nov-25 |
| Sell* | 246 | 364.90p | Ordinary |
09:48:19 - 20-Nov-25 |
| Sell* | 2,000 | 365.00p | Negotiated Trade |
09:42:49 - 20-Nov-25 |
| Unknown* | 0 | 371.00p | SI Trade |
09:42:23 - 20-Nov-25 |
| Buy* | 147 | 372.00p | SI Trade |
09:42:23 - 20-Nov-25 |
| Sell* | 683 | 366.00p | Ordinary |
09:19:32 - 20-Nov-25 |
| Buy* | 107 | 371.00p | SI Trade |
09:16:53 - 20-Nov-25 |
| Buy* | 6,661 | 358.00p | Automatic Execution |
08:53:40 - 20-Nov-25 |
| Buy* | 100 | 356.11p | Ordinary |
08:39:29 - 20-Nov-25 |
| Buy* | 10 | 357.9811p | Ordinary |
08:38:30 - 20-Nov-25 |
| Buy* | 4 | 357.9811p | Ordinary |
08:38:30 - 20-Nov-25 |
| Sell* | 320 | 358.00p | Automatic Execution |
08:38:29 - 20-Nov-25 |
| Sell* | 229 | 358.00p | Automatic Execution |
08:38:29 - 20-Nov-25 |
| Sell* | 8 | 358.478p | Negotiated Trade |
08:36:22 - 20-Nov-25 |
| Buy* | 4 | 374.00p | SI Trade |
08:33:54 - 20-Nov-25 |
| Unknown* | 0 | 374.00p | SI Trade |
08:33:54 - 20-Nov-25 |
| Buy* | 1,661 | 362.00p | Automatic Execution |
08:33:54 - 20-Nov-25 |
| Buy* | 2,766 | 359.57p | Ordinary |
08:33:32 - 20-Nov-25 |
| Buy* | 439 | 361.7191p | Ordinary |
08:32:51 - 20-Nov-25 |
| Buy* | 41 | 361.783p | Suspected BUY Trade |
08:24:47 - 20-Nov-25 |
| Buy* | 250 | 359.6906p | Ordinary |
08:21:16 - 20-Nov-25 |
| Buy* | 400 | 360.2003p | Ordinary |
08:09:37 - 20-Nov-25 |
| Sell* | 2,564 | 352.826p | Ordinary |
08:02:50 - 20-Nov-25 |
| Unknown* | 0 | 361.00p | SI Trade |
08:02:19 - 20-Nov-25 |
| Buy* | 1 | 361.00p | SI Trade |
08:02:19 - 20-Nov-25 |
| Buy* | 137 | 361.00p | SI Trade |
08:02:19 - 20-Nov-25 |
| Sell* | 1 | 351.00p | SI Trade |
08:02:19 - 20-Nov-25 |
| Unknown* | 0 | 361.00p | SI Trade |
08:02:19 - 20-Nov-25 |
| Buy* | 100 | 361.00p | SI Trade |
08:02:19 - 20-Nov-25 |
| Unknown* | 0 | 351.00p | SI Trade |
08:02:19 - 20-Nov-25 |
| Buy* | 901 | 362.00p | Suspected BUY Trade |
08:00:24 - 20-Nov-25 |
| Sell* | 10,000 | 365.7804p | Negotiated Trade |
16:44:24 - 19-Nov-25 |
| Sell* | 2,648 | 358.00p | Uncrossing Trade |
16:35:29 - 19-Nov-25 |
| Unknown* | 0 | 365.00p | SI Trade |
16:29:59 - 19-Nov-25 |
| Buy* | 1 | 365.00p | SI Trade |
16:19:32 - 19-Nov-25 |
| Buy* | 828 | 362.1974p | Ordinary |
16:11:46 - 19-Nov-25 |
| Buy* | 272 | 362.78p | Ordinary |
16:01:02 - 19-Nov-25 |
| Buy* | 5 | 367.00p | SI Trade |
15:34:25 - 19-Nov-25 |
| Sell* | 7 | 359.00p | SI Trade |
15:19:09 - 19-Nov-25 |
| Unknown* | 0 | 367.00p | SI Trade |
15:19:09 - 19-Nov-25 |
| Buy* | 6 | 367.00p | SI Trade |
15:19:09 - 19-Nov-25 |
| Buy* | 120 | 362.9361p | Ordinary |
15:08:01 - 19-Nov-25 |