Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 464 381.00p Automatic Execution
 10:22:50 - 09-Jan-26
Buy* 958 381.00p Automatic Execution
 10:22:50 - 09-Jan-26
Buy* 441 381.00p Automatic Execution
 10:22:49 - 09-Jan-26
Buy* 1,764 381.00p Automatic Execution
 10:22:49 - 09-Jan-26
Buy* 246 381.00p Automatic Execution
 10:20:27 - 09-Jan-26
Buy* 1,764 381.00p Automatic Execution
 10:20:27 - 09-Jan-26
Buy* 292 381.00p Automatic Execution
 10:20:21 - 09-Jan-26
Buy* 1,764 381.00p Automatic Execution
 10:20:21 - 09-Jan-26
Unknown* 0 377.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 31 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 9,947 380.00p Automatic Execution
 10:17:43 - 09-Jan-26
Buy* 3,333 380.00p Automatic Execution
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 21 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 20 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 1 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 10 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 2 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Sell* 10 377.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 7 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 377.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 1 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 21 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 52 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 1 381.00p SI Trade
 10:17:43 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 10:17:43 - 09-Jan-26
Buy* 9 379.119p Suspected BUY Trade
 09:30:28 - 09-Jan-26
Sell* 250 377.278p Negotiated Trade
 09:03:28 - 09-Jan-26
Sell* 524 377.279p Negotiated Trade
 08:38:20 - 09-Jan-26
Buy* 3,300 379.20p Ordinary
 08:12:03 - 09-Jan-26
Sell* 2,208 376.00p Uncrossing Trade
 16:35:24 - 08-Jan-26
Buy* 10 380.00p SI Trade
 16:29:03 - 08-Jan-26
Buy* 1,000 379.356p Ordinary
 16:28:42 - 08-Jan-26
Buy* 2 380.00p SI Trade
 16:20:44 - 08-Jan-26
Unknown* 0 380.00p SI Trade
 16:20:44 - 08-Jan-26
Unknown* 0 380.00p SI Trade
 16:20:44 - 08-Jan-26
Unknown* 0 380.00p SI Trade
 16:20:44 - 08-Jan-26
Unknown* 0 376.00p SI Trade
 16:20:44 - 08-Jan-26
Unknown* 0 376.00p SI Trade
 16:00:25 - 08-Jan-26
Sell* 31 376.00p Automatic Execution
 16:00:25 - 08-Jan-26
Unknown* 0 376.00p SI Trade
 16:00:25 - 08-Jan-26
Sell* 5,153 377.044p Ordinary
 15:49:20 - 08-Jan-26
Sell* 485 377.04p Ordinary
 15:47:17 - 08-Jan-26
Unknown* 0 379.00p SI Trade
 15:41:23 - 08-Jan-26
Buy* 45 379.00p SI Trade
 15:41:23 - 08-Jan-26
Buy* 3,333 380.00p Automatic Execution
 15:41:23 - 08-Jan-26
Buy* 557 379.00p Automatic Execution
 15:41:23 - 08-Jan-26
Buy* 7 379.00p Automatic Execution
 15:41:23 - 08-Jan-26
Buy* 130 379.00p Automatic Execution
 15:41:23 - 08-Jan-26
Buy* 3,932 379.43p Ordinary
 15:41:06 - 08-Jan-26
Unknown* 0 379.00p SI Trade
 15:36:15 - 08-Jan-26
Sell* 5 376.00p Automatic Execution
 15:36:15 - 08-Jan-26
Buy* 1 379.00p SI Trade
 15:32:53 - 08-Jan-26
Buy* 2 379.00p SI Trade
 15:26:55 - 08-Jan-26
Unknown* 0 379.00p SI Trade
 15:26:55 - 08-Jan-26
Buy* 3 379.00p Ordinary
 15:16:35 - 08-Jan-26
Unknown* 0 375.00p SI Trade
 15:12:14 - 08-Jan-26
Sell* 2 375.00p Automatic Execution
 15:12:14 - 08-Jan-26
Sell* 4 375.00p Automatic Execution
 15:12:14 - 08-Jan-26
Buy* 8 379.00p SI Trade
 14:28:00 - 08-Jan-26
Buy* 7 379.00p SI Trade
 14:28:00 - 08-Jan-26
Buy* 33 379.00p SI Trade
 14:28:00 - 08-Jan-26
Unknown* 0 379.00p SI Trade
 14:28:00 - 08-Jan-26
Unknown* 0 379.00p SI Trade
 14:28:00 - 08-Jan-26
Unknown* 0 375.00p SI Trade
 14:28:00 - 08-Jan-26
Unknown* 0 379.00p SI Trade
 14:28:00 - 08-Jan-26
Sell* 6 375.00p Automatic Execution
 13:53:13 - 08-Jan-26
Buy* 173 379.00p Automatic Execution
 13:53:12 - 08-Jan-26
Buy* 479 379.00p Automatic Execution
 13:53:12 - 08-Jan-26
Buy* 503 379.00p Automatic Execution
 13:53:12 - 08-Jan-26
Buy* 4 380.00p SI Trade
 13:28:32 - 08-Jan-26
Buy* 26 380.00p SI Trade
 13:28:32 - 08-Jan-26
Buy* 1 380.00p SI Trade
 13:28:32 - 08-Jan-26
Buy* 2 380.00p SI Trade
 13:28:32 - 08-Jan-26
Buy* 4 380.00p Automatic Execution
 13:28:32 - 08-Jan-26
Buy* 856 379.20p Ordinary
 13:23:57 - 08-Jan-26
Buy* 2,489 379.20p Ordinary
 13:22:18 - 08-Jan-26
Buy* 3,497 379.20p Ordinary
 13:04:19 - 08-Jan-26
Unknown* 0 380.00p SI Trade
 12:55:51 - 08-Jan-26
Buy* 3 380.00p SI Trade
 12:55:51 - 08-Jan-26
Buy* 1 380.00p SI Trade
 12:55:51 - 08-Jan-26
Buy* 500 378.00p Ordinary
 12:54:56 - 08-Jan-26
Buy* 985 378.00p Ordinary
 12:37:07 - 08-Jan-26
Buy* 985 378.00p Ordinary
 12:36:27 - 08-Jan-26
Buy* 96 376.00p Suspected BUY Trade
 12:28:25 - 08-Jan-26
Unknown* 0 371.00p SI Trade
 12:01:28 - 08-Jan-26
Unknown* 0 380.00p SI Trade
 11:30:19 - 08-Jan-26
Unknown* 0 380.00p SI Trade
 11:30:19 - 08-Jan-26
Unknown* 0 371.00p SI Trade
 11:30:19 - 08-Jan-26
Buy* 2,400 378.00p Ordinary
 11:21:41 - 08-Jan-26
Buy* 104 381.00p SI Trade
 11:14:20 - 08-Jan-26
Sell* 9 371.00p Automatic Execution
 11:14:20 - 08-Jan-26
Sell* 5 372.00p SI Trade
 10:49:13 - 08-Jan-26
Unknown* 0 372.00p SI Trade
 10:49:13 - 08-Jan-26
Buy* 5 380.00p SI Trade
 10:31:16 - 08-Jan-26
Buy* 49 378.00p Ordinary
 10:24:18 - 08-Jan-26
Sell* 200 376.00p Automatic Execution
 10:24:18 - 08-Jan-26
Sell* 224 378.00p Automatic Execution
 10:24:15 - 08-Jan-26
Sell* 444 378.00p Automatic Execution
 10:24:15 - 08-Jan-26
Sell* 6 378.00p SI Trade
 10:10:24 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 09:56:52 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 09:56:52 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 09:56:52 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 09:56:52 - 08-Jan-26
Buy* 2 384.00p SI Trade
 09:56:52 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 09:56:52 - 08-Jan-26
Buy* 520 381.64p Ordinary
 09:53:50 - 08-Jan-26
Sell* 1,303 380.974p Negotiated Trade
 09:30:35 - 08-Jan-26
Buy* 130 381.64p Ordinary
 09:01:22 - 08-Jan-26
Buy* 2,606 381.633p Ordinary
 08:34:27 - 08-Jan-26
Buy* 1 381.761p Suspected BUY Trade
 08:19:34 - 08-Jan-26
Sell* 56 378.00p Ordinary
 08:01:33 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 08:01:14 - 08-Jan-26
Sell* 5 378.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 08:01:14 - 08-Jan-26
Buy* 1 384.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 378.00p SI Trade
 08:01:14 - 08-Jan-26
Sell* 1 378.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 378.00p SI Trade
 08:01:14 - 08-Jan-26
Buy* 5 384.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 08:01:14 - 08-Jan-26
Buy* 5 384.00p SI Trade
 08:01:14 - 08-Jan-26
Buy* 1 384.00p SI Trade
 08:01:14 - 08-Jan-26
Buy* 5 384.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 378.00p SI Trade
 08:01:14 - 08-Jan-26
Sell* 73 378.00p SI Trade
 08:01:14 - 08-Jan-26
Unknown* 0 384.00p SI Trade
 08:01:14 - 08-Jan-26
Buy* 2,312 376.00p Suspected BUY Trade
 16:35:19 - 07-Jan-26
Unknown* 0 382.00p SI Trade
 16:27:22 - 07-Jan-26
Sell* 26 376.00p Automatic Execution
 16:27:22 - 07-Jan-26
Unknown* 0 382.00p SI Trade
 16:24:58 - 07-Jan-26
Unknown* 0 382.00p SI Trade
 16:24:58 - 07-Jan-26
Buy* 1,250 382.00p Automatic Execution
 16:24:58 - 07-Jan-26
Buy* 396 378.633p Ordinary
 15:56:16 - 07-Jan-26
Buy* 248 378.64p Ordinary
 15:53:49 - 07-Jan-26
Buy* 12 382.00p SI Trade
 15:52:30 - 07-Jan-26
Unknown* 0 382.00p SI Trade
 15:52:30 - 07-Jan-26
Unknown* 0 375.00p SI Trade
 15:52:30 - 07-Jan-26
Sell* 255 376.00p Negotiated Trade
 15:40:13 - 07-Jan-26
Unknown* 0 375.00p SI Trade
 15:15:16 - 07-Jan-26
Unknown* 0 382.00p SI Trade
 15:15:16 - 07-Jan-26
Sell* 1 375.00p SI Trade
 15:15:16 - 07-Jan-26
Unknown* 0 375.00p SI Trade
 15:15:16 - 07-Jan-26
Unknown* 0 382.00p SI Trade
 15:15:16 - 07-Jan-26
Unknown* 0 382.00p SI Trade
 15:15:16 - 07-Jan-26
Buy* 1 382.00p SI Trade
 15:15:16 - 07-Jan-26
Unknown* 0 375.00p SI Trade
 15:15:16 - 07-Jan-26
Buy* 6 382.00p SI Trade
 15:15:16 - 07-Jan-26
Unknown* 0 375.00p SI Trade
 15:15:16 - 07-Jan-26
Unknown* 0 382.00p SI Trade
 15:15:16 - 07-Jan-26
Unknown* 5 378.50p OTC Trade
 14:50:38 - 07-Jan-26
Unknown* 6 378.50p SI Trade
 14:50:37 - 07-Jan-26
Unknown* 6 378.50p OTC Trade
 14:50:37 - 07-Jan-26
Sell* 128 375.35p Ordinary
 14:28:59 - 07-Jan-26
Buy* 1,315 380.00p Ordinary
 14:23:41 - 07-Jan-26
Buy* 1,584 378.6365p Ordinary
 13:44:50 - 07-Jan-26
Buy* 250 378.633p Ordinary
 13:42:42 - 07-Jan-26
Unknown* 0 383.00p SI Trade
 13:28:00 - 07-Jan-26
Buy* 2 383.00p SI Trade
 13:28:00 - 07-Jan-26
Buy* 2 383.00p SI Trade
 13:28:00 - 07-Jan-26
Unknown* 0 383.00p SI Trade
 13:28:00 - 07-Jan-26
Sell* 105 375.00p SI Trade
 13:28:00 - 07-Jan-26
Buy* 7 383.00p SI Trade
 13:28:00 - 07-Jan-26
Buy* 1 383.00p SI Trade
 13:28:00 - 07-Jan-26
Sell* 1,086 376.44p Ordinary
 12:42:20 - 07-Jan-26
Unknown* 6,613 378.00p Ordinary
 12:34:05 - 07-Jan-26
Sell* 893 378.33p Ordinary
 11:09:36 - 07-Jan-26
Sell* 656 376.44p Ordinary
 11:00:33 - 07-Jan-26
Unknown* 0 384.00p SI Trade
 10:55:12 - 07-Jan-26
Sell* 2,875 378.51p Ordinary
 10:53:12 - 07-Jan-26
Buy* 45 384.00p SI Trade
 10:38:11 - 07-Jan-26
Unknown* 0 382.00p SI Trade
 10:27:59 - 07-Jan-26
Sell* 333 378.00p Automatic Execution
 10:27:59 - 07-Jan-26
Unknown* 6,710 376.00p Negotiated Trade
 10:27:40 - 07-Jan-26
Sell* 3,962 378.2949p Ordinary
 10:10:35 - 07-Jan-26
Sell* 4,093 378.80p Ordinary
 09:55:27 - 07-Jan-26
Buy* 466 380.00p Automatic Execution
 09:54:13 - 07-Jan-26
Sell* 844 377.00p Automatic Execution
 09:54:07 - 07-Jan-26
Sell* 1,080 380.00p Automatic Execution
 09:54:07 - 07-Jan-26
Sell* 888 380.00p Automatic Execution
 09:54:07 - 07-Jan-26
FTSE 100 Latest
Value10,085.69
Change41.00