| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 341.00p | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 250 | 347.4891p | Ordinary |
16:25:39 - 28-Mar-25 |
| Sell* | 600 | 341.00p | Ordinary |
16:12:50 - 28-Mar-25 |
| Sell* | 706 | 344.00p | Ordinary |
15:55:42 - 28-Mar-25 |
| Buy* | 5 | 346.00p | Automatic Execution |
14:46:30 - 28-Mar-25 |
| Sell* | 200 | 334.00p | Ordinary |
13:46:35 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
12:31:08 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
12:29:25 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
12:29:25 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
12:29:25 - 28-Mar-25 |
| Buy* | 3 | 356.00p | SI Trade |
12:29:25 - 28-Mar-25 |
| Buy* | 1 | 356.00p | SI Trade |
12:29:25 - 28-Mar-25 |
| Sell* | 12 | 334.00p | SI Trade |
12:29:25 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
12:29:25 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
12:29:25 - 28-Mar-25 |
| Buy* | 2 | 356.00p | SI Trade |
12:29:25 - 28-Mar-25 |
| Sell* | 173 | 343.5174p | Ordinary |
12:09:10 - 28-Mar-25 |
| Buy* | 6 | 346.00p | Automatic Execution |
12:03:58 - 28-Mar-25 |
| Sell* | 599 | 334.00p | Ordinary |
12:03:57 - 28-Mar-25 |
| Buy* | 3 | 355.879p | Ordinary |
11:32:40 - 28-Mar-25 |
| Sell* | 58 | 343.5174p | Ordinary |
10:20:17 - 28-Mar-25 |
| Sell* | 1,000 | 334.00p | Ordinary |
10:19:48 - 28-Mar-25 |
| Buy* | 2 | 355.879p | Ordinary |
09:43:33 - 28-Mar-25 |
| Buy* | 16 | 356.00p | SI Trade |
09:37:07 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:37:07 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:37:07 - 28-Mar-25 |
| Buy* | 2 | 356.00p | SI Trade |
09:37:07 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:37:07 - 28-Mar-25 |
| Sell* | 363 | 341.165p | Ordinary |
09:29:44 - 28-Mar-25 |
| Sell* | 2,312 | 334.00p | Ordinary |
09:13:34 - 28-Mar-25 |
| Sell* | 432 | 341.165p | Ordinary |
09:07:56 - 28-Mar-25 |
| Sell* | 10 | 341.165p | Ordinary |
09:05:03 - 28-Mar-25 |
| Sell* | 285 | 333.00p | Automatic Execution |
08:49:05 - 28-Mar-25 |
| Sell* | 300 | 333.00p | Automatic Execution |
08:48:38 - 28-Mar-25 |
| Sell* | 300 | 333.00p | Automatic Execution |
08:48:16 - 28-Mar-25 |
| Sell* | 300 | 333.00p | Automatic Execution |
08:46:58 - 28-Mar-25 |
| Sell* | 300 | 333.00p | Automatic Execution |
08:46:17 - 28-Mar-25 |
| Sell* | 5 | 333.00p | SI Trade |
08:43:31 - 28-Mar-25 |
| Buy* | 2 | 356.00p | SI Trade |
08:43:31 - 28-Mar-25 |
| Buy* | 1 | 356.00p | SI Trade |
08:43:31 - 28-Mar-25 |
| Buy* | 2 | 356.00p | SI Trade |
08:43:31 - 28-Mar-25 |
| Buy* | 1 | 355.9678p | Ordinary |
08:17:45 - 28-Mar-25 |
| Sell* | 46 | 333.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 16 | 356.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 6 | 356.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 27 | 356.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 14 | 356.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 790 | 344.00p | Suspected BUY Trade |
16:35:08 - 27-Mar-25 |
| Buy* | 30 | 358.00p | SI Trade |
16:20:00 - 27-Mar-25 |
| Buy* | 4 | 358.00p | SI Trade |
16:20:00 - 27-Mar-25 |
| Buy* | 2 | 358.00p | SI Trade |
16:20:00 - 27-Mar-25 |
| Buy* | 3 | 358.00p | SI Trade |
16:20:00 - 27-Mar-25 |
| Sell* | 5,119 | 336.70p | Ordinary |
15:26:20 - 27-Mar-25 |
| Sell* | 1,740 | 342.2593p | Ordinary |
14:57:27 - 27-Mar-25 |
| Buy* | 1 | 358.00p | SI Trade |
13:59:23 - 27-Mar-25 |
| Unknown* | 0 | 358.00p | SI Trade |
13:59:23 - 27-Mar-25 |
| Unknown* | 0 | 358.00p | SI Trade |
13:59:23 - 27-Mar-25 |
| Unknown* | 0 | 358.00p | SI Trade |
13:50:12 - 27-Mar-25 |
| Unknown* | 0 | 358.00p | SI Trade |
13:50:12 - 27-Mar-25 |
| Unknown* | 0 | 358.00p | SI Trade |
13:50:12 - 27-Mar-25 |
| Buy* | 17 | 358.00p | SI Trade |
13:50:12 - 27-Mar-25 |
| Unknown* | 0 | 331.00p | SI Trade |
11:44:23 - 27-Mar-25 |
| Buy* | 2 | 358.00p | SI Trade |
11:44:23 - 27-Mar-25 |
| Buy* | 7 | 358.00p | SI Trade |
11:44:23 - 27-Mar-25 |
| Buy* | 1 | 358.00p | SI Trade |
11:44:23 - 27-Mar-25 |
| Sell* | 29 | 342.00p | Ordinary |
10:58:21 - 27-Mar-25 |
| Sell* | 216 | 342.00p | Ordinary |
10:54:53 - 27-Mar-25 |
| Sell* | 956 | 342.00p | Ordinary |
10:43:40 - 27-Mar-25 |
| Sell* | 1,800 | 342.00p | Ordinary |
09:24:47 - 27-Mar-25 |
| Sell* | 1,655 | 338.014p | Ordinary |
09:23:59 - 27-Mar-25 |
| Sell* | 2,350 | 338.028p | Ordinary |
09:10:56 - 27-Mar-25 |
| Sell* | 706 | 342.88p | Ordinary |
08:54:09 - 27-Mar-25 |
| Sell* | 288 | 342.88p | Ordinary |
08:36:06 - 27-Mar-25 |
| Buy* | 82 | 358.9608p | Ordinary |
08:31:11 - 27-Mar-25 |
| Sell* | 51 | 342.88p | Ordinary |
08:19:36 - 27-Mar-25 |
| Unknown* | 0 | 331.00p | SI Trade |
08:15:13 - 27-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:15:13 - 27-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:10:00 - 27-Mar-25 |
| Buy* | 3 | 359.00p | SI Trade |
08:10:00 - 27-Mar-25 |
| Buy* | 1 | 359.00p | SI Trade |
08:10:00 - 27-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:10:00 - 27-Mar-25 |
| Buy* | 5 | 359.00p | SI Trade |
08:10:00 - 27-Mar-25 |
| Buy* | 6 | 359.00p | SI Trade |
08:10:00 - 27-Mar-25 |
| Sell* | 289 | 342.88p | Ordinary |
08:00:29 - 27-Mar-25 |
| Buy* | 493 | 347.00p | Suspected BUY Trade |
16:35:21 - 26-Mar-25 |
| Buy* | 26 | 347.00p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Buy* | 4 | 347.00p | Automatic Execution |
16:25:02 - 26-Mar-25 |
| Buy* | 600 | 343.00p | Ordinary |
16:21:11 - 26-Mar-25 |
| Buy* | 7 | 347.00p | Automatic Execution |
16:17:23 - 26-Mar-25 |
| Buy* | 1 | 347.00p | SI Trade |
16:10:31 - 26-Mar-25 |
| Sell* | 3,000 | 338.66p | Ordinary |
16:02:20 - 26-Mar-25 |
| Buy* | 105 | 358.00p | SI Trade |
15:58:01 - 26-Mar-25 |
| Unknown* | -430 | 346.00p | Ordinary Correction |
15:55:12 - 26-Mar-25 |
| Sell* | 430 | 346.00p | Ordinary |
15:55:12 - 26-Mar-25 |
| Sell* | 442 | 346.00p | Ordinary |
15:49:37 - 26-Mar-25 |
| Buy* | 1 | 357.00p | SI Trade |
15:42:11 - 26-Mar-25 |
| Sell* | 200 | 338.633p | Ordinary |
15:30:54 - 26-Mar-25 |
| Sell* | 8 | 336.00p | SI Trade |
15:10:31 - 26-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
13:35:10 - 26-Mar-25 |
| Sell* | 4,437 | 338.61p | Ordinary |
12:54:36 - 26-Mar-25 |
| Sell* | 5,850 | 342.00p | Ordinary |
12:38:01 - 26-Mar-25 |
| Buy* | 265 | 349.00p | Ordinary |
12:35:03 - 26-Mar-25 |
| Buy* | 12 | 359.00p | SI Trade |
12:29:20 - 26-Mar-25 |
| Sell* | 5,729 | 347.30p | Ordinary |
12:16:45 - 26-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
12:16:00 - 26-Mar-25 |
| Unknown* | 5,726 | 347.50p | Ordinary |
12:04:09 - 26-Mar-25 |
| Sell* | 255 | 337.8008p | Ordinary |
11:47:01 - 26-Mar-25 |
| Buy* | 27 | 358.00p | SI Trade |
11:44:23 - 26-Mar-25 |
| Unknown* | 100 | 347.50p | Ordinary |
11:39:41 - 26-Mar-25 |
| Buy* | 425 | 348.00p | Ordinary |
10:55:16 - 26-Mar-25 |
| Buy* | 240 | 348.00p | Ordinary |
10:30:13 - 26-Mar-25 |
| Buy* | 5 | 359.00p | SI Trade |
09:57:29 - 26-Mar-25 |
| Buy* | 1 | 359.00p | SI Trade |
09:47:04 - 26-Mar-25 |
| Buy* | 13 | 359.00p | SI Trade |
09:05:24 - 26-Mar-25 |
| Unknown* | 2,763 | 347.50p | Ordinary |
09:02:06 - 26-Mar-25 |
| Buy* | 219 | 348.00p | Ordinary |
08:49:20 - 26-Mar-25 |
| Buy* | 326 | 348.00p | Automatic Execution |
08:36:24 - 26-Mar-25 |
| Buy* | 308 | 359.00p | Automatic Execution |
08:31:41 - 26-Mar-25 |
| Sell* | 16,000 | 344.00p | Automatic Execution |
08:31:40 - 26-Mar-25 |
| Buy* | 5 | 357.60p | Ordinary |
08:31:13 - 26-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:30:50 - 26-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:30:50 - 26-Mar-25 |
| Buy* | 2 | 359.00p | SI Trade |
08:30:50 - 26-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:30:50 - 26-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:30:50 - 26-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:30:50 - 26-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 13 | 359.00p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 2 | 359.00p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 20 | 359.00p | SI Trade |
08:10:00 - 26-Mar-25 |
| Sell* | 431 | 338.00p | Uncrossing Trade |
16:35:10 - 25-Mar-25 |
| Buy* | 555 | 335.00p | Automatic Execution |
16:17:20 - 25-Mar-25 |
| Buy* | 556 | 335.00p | Automatic Execution |
16:16:42 - 25-Mar-25 |
| Buy* | 5 | 334.75p | Ordinary |
16:15:50 - 25-Mar-25 |
| Buy* | 30 | 335.00p | SI Trade |
16:15:50 - 25-Mar-25 |
| Buy* | 30 | 335.00p | SI Trade |
16:15:50 - 25-Mar-25 |
| Unknown* | 0 | 335.00p | SI Trade |
16:15:50 - 25-Mar-25 |
| Sell* | 2 | 330.00p | SI Trade |
16:15:50 - 25-Mar-25 |
| Sell* | 3,100 | 332.00p | Ordinary |
16:15:28 - 25-Mar-25 |
| Sell* | 366 | 331.4003p | Ordinary |
16:13:08 - 25-Mar-25 |
| Buy* | 200 | 338.47p | Ordinary |
15:50:54 - 25-Mar-25 |
| Unknown* | -5,850 | 340.00p | Ordinary Correction |
15:25:27 - 25-Mar-25 |
| Buy* | 5,850 | 340.00p | Ordinary |
15:25:27 - 25-Mar-25 |
| Buy* | 1,500 | 336.6498p | Ordinary |
15:22:30 - 25-Mar-25 |
| Buy* | 4,236 | 338.80p | Ordinary |
15:18:02 - 25-Mar-25 |
| Buy* | 25 | 340.00p | SI Trade |
15:14:00 - 25-Mar-25 |
| Buy* | 10 | 340.00p | SI Trade |
15:13:59 - 25-Mar-25 |
| Sell* | 3,100 | 340.00p | Ordinary |
15:12:42 - 25-Mar-25 |
| Buy* | 5 | 352.00p | Automatic Execution |
15:07:47 - 25-Mar-25 |
| Sell* | 1,023 | 340.00p | Ordinary |
14:58:59 - 25-Mar-25 |
| Sell* | 1,250 | 340.00p | Ordinary |
14:56:10 - 25-Mar-25 |
| Sell* | 5 | 331.00p | SI Trade |
13:49:58 - 25-Mar-25 |
| Buy* | 1 | 354.00p | SI Trade |
13:49:58 - 25-Mar-25 |
| Unknown* | 0 | 354.00p | SI Trade |
13:49:58 - 25-Mar-25 |
| Buy* | 14 | 354.00p | SI Trade |
13:49:58 - 25-Mar-25 |
| Sell* | 52 | 331.00p | SI Trade |
13:49:58 - 25-Mar-25 |
| Sell* | 690 | 332.00p | Ordinary |
13:47:52 - 25-Mar-25 |
| Buy* | 6 | 352.00p | Automatic Execution |
12:57:19 - 25-Mar-25 |
| Sell* | 57 | 331.00p | Ordinary |
12:07:35 - 25-Mar-25 |
| Buy* | 5 | 354.00p | SI Trade |
11:44:23 - 25-Mar-25 |
| Buy* | 5 | 354.00p | SI Trade |
11:44:23 - 25-Mar-25 |
| Buy* | 39 | 354.00p | SI Trade |
11:44:23 - 25-Mar-25 |
| Sell* | 2,287 | 334.00p | Ordinary |
11:42:29 - 25-Mar-25 |
| Sell* | 84 | 341.00p | Ordinary |
11:21:53 - 25-Mar-25 |
| Sell* | 291 | 333.4873p | Ordinary |
11:07:43 - 25-Mar-25 |
| Buy* | 4 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Unknown* | 0 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Unknown* | 0 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Buy* | 1 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Sell* | 33 | 331.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Unknown* | 0 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Unknown* | 0 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Buy* | 1 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Unknown* | 0 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Unknown* | 0 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Buy* | 1 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Buy* | 2 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Unknown* | 0 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Buy* | 2 | 354.00p | SI Trade |
10:25:43 - 25-Mar-25 |
| Sell* | 276 | 331.00p | Automatic Execution |
09:45:54 - 25-Mar-25 |
| Sell* | 57 | 343.99p | Ordinary |
09:30:00 - 25-Mar-25 |
| Sell* | 871 | 344.275p | Ordinary |
08:45:19 - 25-Mar-25 |
| Buy* | 4 | 348.00p | SI Trade |
08:05:14 - 25-Mar-25 |
| Sell* | 11 | 330.00p | SI Trade |
08:05:14 - 25-Mar-25 |
| Buy* | 52 | 348.00p | SI Trade |
08:05:14 - 25-Mar-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:05:14 - 25-Mar-25 |
| Buy* | 1 | 348.00p | SI Trade |
08:05:14 - 25-Mar-25 |
| Buy* | 7 | 348.00p | SI Trade |
08:05:14 - 25-Mar-25 |
| Buy* | 60 | 348.00p | Suspected BUY Trade |
08:05:14 - 25-Mar-25 |
| Sell* | 7,206 | 330.00p | Uncrossing Trade |
16:35:28 - 24-Mar-25 |
| Sell* | 184 | 331.00p | Automatic Execution |
16:29:36 - 24-Mar-25 |
| Sell* | 41 | 350.00p | Automatic Execution |
16:25:35 - 24-Mar-25 |
| Buy* | 61 | 352.00p | Automatic Execution |
16:25:31 - 24-Mar-25 |
| Sell* | 155 | 350.00p | Automatic Execution |
16:25:31 - 24-Mar-25 |
| Sell* | 250 | 350.00p | Automatic Execution |
16:25:31 - 24-Mar-25 |
| Unknown* | 9,234 | 348.7755p | Negotiated Trade |
16:25:25 - 24-Mar-25 |
| Sell* | 1,195 | 342.80p | Ordinary |
16:21:13 - 24-Mar-25 |
| Buy* | 2 | 355.00p | SI Trade |
16:20:00 - 24-Mar-25 |
| Unknown* | 0 | 355.00p | SI Trade |
16:20:00 - 24-Mar-25 |