Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 365.00 382.00 365.00 377.00 51,245
6th Aug 2025 (Wed) 360.00 364.00 357.00 362.00 270,436
5th Aug 2025 (Tue) 361.00 361.00 359.00 359.00 32,925
4th Aug 2025 (Mon) 350.00 360.00 350.00 358.00 38,420
1st Aug 2025 (Fri) 362.00 362.00 357.00 360.00 20,188
31st Jul 2025 (Thu) 350.00 361.00 350.00 356.00 45,351
30th Jul 2025 (Wed) 361.00 367.00 361.00 363.00 31,426
29th Jul 2025 (Tue) 370.00 370.00 360.00 363.00 62,267
28th Jul 2025 (Mon) 364.00 364.00 354.00 356.00 203,114
25th Jul 2025 (Fri) 359.00 363.00 358.00 363.00 28,998
24th Jul 2025 (Thu) 362.00 370.00 359.00 363.00 93,068
23rd Jul 2025 (Wed) 365.00 365.00 358.00 358.00 45,997
22nd Jul 2025 (Tue) 360.00 360.00 355.00 359.00 27,193
21st Jul 2025 (Mon) 364.00 365.00 360.00 361.00 34,487
18th Jul 2025 (Fri) 351.00 364.00 351.00 364.00 32,542
17th Jul 2025 (Thu) 358.00 365.00 357.00 358.00 62,794
16th Jul 2025 (Wed) 351.00 354.00 350.00 354.00 59,177
15th Jul 2025 (Tue) 351.00 360.00 351.00 360.00 45,360
14th Jul 2025 (Mon) 355.00 356.00 353.00 356.00 51,405
11th Jul 2025 (Fri) 356.00 360.00 352.00 355.00 83,100
10th Jul 2025 (Thu) 344.00 350.00 344.00 350.00 85,522
9th Jul 2025 (Wed) 346.00 350.00 346.00 346.00 49,520
8th Jul 2025 (Tue) 359.00 359.00 350.00 350.00 89,786
7th Jul 2025 (Mon) 348.00 351.00 348.00 349.00 45,457
4th Jul 2025 (Fri) 349.00 358.00 346.00 347.00 26,563
3rd Jul 2025 (Thu) 350.00 357.00 347.00 350.00 139,343
2nd Jul 2025 (Wed) 349.00 349.00 345.00 345.00 74,436
1st Jul 2025 (Tue) 346.00 349.00 345.00 348.00 147,941
30th Jun 2025 (Mon) 347.00 347.00 345.00 346.00 133,711
27th Jun 2025 (Fri) 347.00 347.00 342.00 342.00 52,410
26th Jun 2025 (Thu) 347.00 350.00 344.00 346.00 71,778
25th Jun 2025 (Wed) 349.00 349.00 341.00 341.00 35,883
24th Jun 2025 (Tue) 349.00 349.00 344.00 344.00 45,379
23rd Jun 2025 (Mon) 349.00 350.00 346.00 346.00 111,444
20th Jun 2025 (Fri) 347.00 349.00 343.00 349.00 199,640
19th Jun 2025 (Thu) 346.00 346.00 343.00 343.00 86,530
18th Jun 2025 (Wed) 343.00 347.00 342.00 344.00 70,516
17th Jun 2025 (Tue) 344.00 355.00 343.00 349.00 57,473
16th Jun 2025 (Mon) 355.00 355.00 343.00 345.00 74,054
13th Jun 2025 (Fri) 346.00 350.00 342.00 345.00 54,091
12th Jun 2025 (Thu) 350.00 350.00 342.00 344.00 79,074
11th Jun 2025 (Wed) 354.00 356.00 343.00 347.00 1,018,297
10th Jun 2025 (Tue) 361.00 362.00 351.00 352.00 106,813
9th Jun 2025 (Mon) 368.00 368.00 360.00 361.00 40,377
FTSE 100 Latest
Value9,092.70
Change-8.07