| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 388.00 | 388.00 | 377.00 | 386.00 | 32,983 |
| 27th Aug 2025 (Wed) | 371.00 | 385.00 | 371.00 | 375.00 | 15,869 |
| 26th Aug 2025 (Tue) | 383.00 | 386.00 | 378.00 | 384.00 | 54,841 |
| 25th Aug 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 22nd Aug 2025 (Fri) | 380.00 | 388.00 | 380.00 | 384.00 | 52,721 |
| 21st Aug 2025 (Thu) | 385.00 | 390.00 | 380.00 | 388.00 | 44,625 |
| 20th Aug 2025 (Wed) | 386.00 | 389.00 | 382.00 | 385.00 | 28,214 |
| 19th Aug 2025 (Tue) | 384.00 | 384.00 | 375.00 | 377.00 | 46,164 |
| 18th Aug 2025 (Mon) | 362.00 | 381.00 | 362.00 | 381.00 | 49,900 |
| 15th Aug 2025 (Fri) | 377.00 | 388.00 | 374.00 | 378.00 | 55,621 |
| 14th Aug 2025 (Thu) | 376.00 | 379.00 | 368.00 | 371.00 | 52,150 |
| 13th Aug 2025 (Wed) | 374.00 | 379.00 | 366.00 | 368.00 | 47,055 |
| 12th Aug 2025 (Tue) | 372.00 | 379.00 | 371.00 | 375.00 | 48,077 |
| 11th Aug 2025 (Mon) | 373.00 | 377.00 | 370.00 | 373.00 | 76,875 |
| 8th Aug 2025 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 27,380 |
| 7th Aug 2025 (Thu) | 365.00 | 382.00 | 365.00 | 377.00 | 51,245 |
| 6th Aug 2025 (Wed) | 360.00 | 364.00 | 357.00 | 362.00 | 270,436 |
| 5th Aug 2025 (Tue) | 361.00 | 361.00 | 359.00 | 359.00 | 32,925 |
| 4th Aug 2025 (Mon) | 350.00 | 360.00 | 350.00 | 358.00 | 38,420 |
| 1st Aug 2025 (Fri) | 362.00 | 362.00 | 357.00 | 360.00 | 20,188 |
| 31st Jul 2025 (Thu) | 350.00 | 361.00 | 350.00 | 356.00 | 45,351 |
| 30th Jul 2025 (Wed) | 361.00 | 367.00 | 361.00 | 363.00 | 31,426 |
| 29th Jul 2025 (Tue) | 370.00 | 370.00 | 360.00 | 363.00 | 62,267 |
| 28th Jul 2025 (Mon) | 364.00 | 364.00 | 354.00 | 356.00 | 203,114 |
| 25th Jul 2025 (Fri) | 359.00 | 363.00 | 358.00 | 363.00 | 28,998 |
| 24th Jul 2025 (Thu) | 362.00 | 370.00 | 359.00 | 363.00 | 93,068 |
| 23rd Jul 2025 (Wed) | 365.00 | 365.00 | 358.00 | 358.00 | 45,997 |
| 22nd Jul 2025 (Tue) | 360.00 | 360.00 | 355.00 | 359.00 | 27,193 |
| 21st Jul 2025 (Mon) | 364.00 | 365.00 | 360.00 | 361.00 | 34,487 |
| 18th Jul 2025 (Fri) | 351.00 | 364.00 | 351.00 | 364.00 | 32,542 |
| 17th Jul 2025 (Thu) | 358.00 | 365.00 | 357.00 | 358.00 | 62,794 |
| 16th Jul 2025 (Wed) | 351.00 | 354.00 | 350.00 | 354.00 | 59,177 |
| 15th Jul 2025 (Tue) | 351.00 | 360.00 | 351.00 | 360.00 | 45,360 |
| 14th Jul 2025 (Mon) | 355.00 | 356.00 | 353.00 | 356.00 | 51,405 |
| 11th Jul 2025 (Fri) | 356.00 | 360.00 | 352.00 | 355.00 | 83,100 |
| 10th Jul 2025 (Thu) | 344.00 | 350.00 | 344.00 | 350.00 | 85,522 |
| 9th Jul 2025 (Wed) | 346.00 | 350.00 | 346.00 | 346.00 | 49,520 |
| 8th Jul 2025 (Tue) | 359.00 | 359.00 | 350.00 | 350.00 | 89,786 |
| 7th Jul 2025 (Mon) | 348.00 | 351.00 | 348.00 | 349.00 | 45,457 |
| 4th Jul 2025 (Fri) | 349.00 | 358.00 | 346.00 | 347.00 | 26,563 |
| 3rd Jul 2025 (Thu) | 350.00 | 357.00 | 347.00 | 350.00 | 139,343 |
| 2nd Jul 2025 (Wed) | 349.00 | 349.00 | 345.00 | 345.00 | 74,436 |
| 1st Jul 2025 (Tue) | 346.00 | 349.00 | 345.00 | 348.00 | 147,941 |
| 30th Jun 2025 (Mon) | 347.00 | 347.00 | 345.00 | 346.00 | 133,711 |