| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 362.00 | 364.00 | 340.00 | 346.00 | 70,784 |
| 29th May 2025 (Thu) | 375.00 | 375.00 | 362.00 | 363.00 | 12,080 |
| 28th May 2025 (Wed) | 375.00 | 375.00 | 367.00 | 367.00 | 12,643 |
| 27th May 2025 (Tue) | 375.00 | 375.00 | 366.00 | 371.00 | 28,580 |
| 26th May 2025 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 23rd May 2025 (Fri) | 381.00 | 381.00 | 369.00 | 369.00 | 32,775 |
| 22nd May 2025 (Thu) | 380.00 | 381.00 | 374.00 | 375.00 | 29,464 |
| 21st May 2025 (Wed) | 380.00 | 382.00 | 375.00 | 375.00 | 65,198 |
| 20th May 2025 (Tue) | 380.00 | 382.00 | 371.00 | 382.00 | 19,177 |
| 19th May 2025 (Mon) | 376.00 | 376.00 | 371.00 | 373.00 | 19,803 |
| 16th May 2025 (Fri) | 375.00 | 375.00 | 363.00 | 368.00 | 16,552 |
| 15th May 2025 (Thu) | 374.00 | 374.00 | 363.00 | 365.00 | 33,529 |
| 14th May 2025 (Wed) | 370.00 | 380.00 | 369.00 | 371.00 | 26,567 |
| 13th May 2025 (Tue) | 376.00 | 377.00 | 368.00 | 370.00 | 11,759 |
| 12th May 2025 (Mon) | 368.00 | 380.00 | 363.00 | 376.00 | 47,987 |
| 9th May 2025 (Fri) | 380.00 | 380.00 | 371.00 | 372.00 | 87,843 |
| 8th May 2025 (Thu) | 372.00 | 375.00 | 368.00 | 375.00 | 24,617 |
| 7th May 2025 (Wed) | 373.00 | 378.00 | 371.00 | 378.00 | 13,570 |
| 6th May 2025 (Tue) | 375.00 | 380.00 | 369.00 | 380.00 | 51,371 |
| 5th May 2025 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2nd May 2025 (Fri) | 371.00 | 373.00 | 371.00 | 373.00 | 7,281 |
| 1st May 2025 (Thu) | 361.00 | 371.00 | 361.00 | 367.00 | 19,830 |
| 30th Apr 2025 (Wed) | 367.00 | 367.00 | 356.00 | 356.00 | 17,732 |
| 29th Apr 2025 (Tue) | 362.00 | 370.00 | 362.00 | 368.00 | 40,033 |
| 28th Apr 2025 (Mon) | 369.00 | 369.00 | 368.00 | 368.00 | 14,457 |
| 25th Apr 2025 (Fri) | 359.00 | 367.00 | 359.00 | 362.00 | 20,444 |
| 24th Apr 2025 (Thu) | 368.00 | 369.00 | 358.00 | 363.00 | 35,668 |
| 23rd Apr 2025 (Wed) | 362.00 | 379.00 | 362.00 | 367.00 | 34,449 |
| 22nd Apr 2025 (Tue) | 342.00 | 360.00 | 342.00 | 358.00 | 44,493 |
| 21st Apr 2025 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 18th Apr 2025 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 17th Apr 2025 (Thu) | 356.00 | 356.00 | 345.00 | 348.00 | 19,235 |
| 16th Apr 2025 (Wed) | 350.00 | 350.00 | 339.00 | 340.00 | 60,699 |
| 15th Apr 2025 (Tue) | 332.00 | 353.00 | 332.00 | 350.00 | 46,644 |
| 14th Apr 2025 (Mon) | 343.00 | 345.00 | 343.00 | 345.00 | 21,159 |
| 11th Apr 2025 (Fri) | 334.00 | 338.00 | 328.00 | 328.00 | 27,182 |
| 10th Apr 2025 (Thu) | 345.00 | 365.00 | 329.00 | 329.00 | 73,990 |
| 9th Apr 2025 (Wed) | 337.00 | 337.00 | 320.00 | 320.00 | 27,345 |
| 8th Apr 2025 (Tue) | 325.00 | 345.00 | 325.00 | 329.00 | 68,136 |
| 7th Apr 2025 (Mon) | 320.00 | 335.00 | 315.00 | 324.00 | 140,360 |
| 4th Apr 2025 (Fri) | 339.00 | 342.00 | 321.00 | 326.00 | 104,684 |
| 3rd Apr 2025 (Thu) | 330.00 | 337.00 | 320.00 | 331.00 | 85,623 |
| 2nd Apr 2025 (Wed) | 346.00 | 346.00 | 330.00 | 330.00 | 21,000 |
| 1st Apr 2025 (Tue) | 332.00 | 348.00 | 330.00 | 330.00 | 14,051 |
| 31st Mar 2025 (Mon) | 355.00 | 355.00 | 333.00 | 333.00 | 19,700 |