| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 375.00 | 375.00 | 366.00 | 372.00 | 41,870 |
| 2nd Oct 2025 (Thu) | 377.00 | 377.00 | 367.00 | 372.00 | 39,379 |
| 1st Oct 2025 (Wed) | 375.00 | 379.00 | 363.00 | 377.00 | 105,677 |
| 30th Sep 2025 (Tue) | 382.00 | 386.00 | 378.00 | 379.00 | 46,498 |
| 29th Sep 2025 (Mon) | 386.00 | 390.00 | 375.00 | 387.00 | 122,302 |
| 26th Sep 2025 (Fri) | 396.00 | 399.00 | 390.00 | 390.00 | 49,359 |
| 25th Sep 2025 (Thu) | 410.00 | 410.00 | 393.00 | 396.00 | 113,902 |
| 24th Sep 2025 (Wed) | 415.00 | 419.00 | 410.00 | 419.00 | 98,418 |
| 23rd Sep 2025 (Tue) | 418.00 | 418.00 | 410.00 | 410.00 | 64,606 |
| 22nd Sep 2025 (Mon) | 415.00 | 418.00 | 411.00 | 412.00 | 108,624 |
| 19th Sep 2025 (Fri) | 414.00 | 418.00 | 409.00 | 409.00 | 84,130 |
| 18th Sep 2025 (Thu) | 400.00 | 420.00 | 400.00 | 418.00 | 64,259 |
| 17th Sep 2025 (Wed) | 398.00 | 407.00 | 393.00 | 396.00 | 120,143 |
| 16th Sep 2025 (Tue) | 385.00 | 398.00 | 380.00 | 395.00 | 97,251 |
| 15th Sep 2025 (Mon) | 392.00 | 392.00 | 380.00 | 387.00 | 37,469 |
| 12th Sep 2025 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 26,178 |
| 11th Sep 2025 (Thu) | 382.00 | 390.00 | 378.00 | 390.00 | 29,514 |
| 10th Sep 2025 (Wed) | 388.00 | 390.00 | 381.00 | 390.00 | 33,379 |
| 9th Sep 2025 (Tue) | 388.00 | 388.00 | 381.00 | 383.00 | 31,545 |
| 8th Sep 2025 (Mon) | 386.00 | 388.00 | 386.00 | 388.00 | 34,942 |
| 5th Sep 2025 (Fri) | 384.00 | 387.00 | 380.00 | 384.00 | 34,913 |
| 4th Sep 2025 (Thu) | 378.50 | 378.50 | 377.50 | 377.50 | 13,342 |
| 3rd Sep 2025 (Wed) | 386.00 | 386.00 | 375.00 | 378.50 | 48,719 |
| 2nd Sep 2025 (Tue) | 382.00 | 387.00 | 378.00 | 384.00 | 29,719 |
| 1st Sep 2025 (Mon) | 388.00 | 388.00 | 380.00 | 384.00 | 49,488 |
| 29th Aug 2025 (Fri) | 386.00 | 389.00 | 381.00 | 388.00 | 46,042 |
| 28th Aug 2025 (Thu) | 388.00 | 388.00 | 377.00 | 386.00 | 32,983 |
| 27th Aug 2025 (Wed) | 371.00 | 385.00 | 371.00 | 375.00 | 15,869 |
| 26th Aug 2025 (Tue) | 383.00 | 386.00 | 378.00 | 384.00 | 54,841 |
| 25th Aug 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 22nd Aug 2025 (Fri) | 380.00 | 388.00 | 380.00 | 384.00 | 52,721 |
| 21st Aug 2025 (Thu) | 385.00 | 390.00 | 380.00 | 388.00 | 44,625 |
| 20th Aug 2025 (Wed) | 386.00 | 389.00 | 382.00 | 385.00 | 28,214 |
| 19th Aug 2025 (Tue) | 384.00 | 384.00 | 375.00 | 377.00 | 46,164 |
| 18th Aug 2025 (Mon) | 362.00 | 381.00 | 362.00 | 381.00 | 49,900 |
| 15th Aug 2025 (Fri) | 377.00 | 388.00 | 374.00 | 378.00 | 55,621 |
| 14th Aug 2025 (Thu) | 376.00 | 379.00 | 368.00 | 371.00 | 52,150 |
| 13th Aug 2025 (Wed) | 374.00 | 379.00 | 366.00 | 368.00 | 47,055 |
| 12th Aug 2025 (Tue) | 372.00 | 379.00 | 371.00 | 375.00 | 48,077 |
| 11th Aug 2025 (Mon) | 373.00 | 377.00 | 370.00 | 373.00 | 76,875 |
| 8th Aug 2025 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 27,380 |
| 7th Aug 2025 (Thu) | 365.00 | 382.00 | 365.00 | 377.00 | 51,245 |
| 6th Aug 2025 (Wed) | 360.00 | 364.00 | 357.00 | 362.00 | 270,436 |