Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 372.00 375.00 368.00 375.00 24,617
7th May 2025 (Wed) 373.00 378.00 371.00 378.00 13,570
6th May 2025 (Tue) 375.00 380.00 369.00 380.00 51,371
5th May 2025 (Mon) 373.00 373.00 373.00 373.00 0
2nd May 2025 (Fri) 371.00 373.00 371.00 373.00 7,281
1st May 2025 (Thu) 361.00 371.00 361.00 367.00 19,830
30th Apr 2025 (Wed) 367.00 367.00 356.00 356.00 17,732
29th Apr 2025 (Tue) 362.00 370.00 362.00 368.00 40,033
28th Apr 2025 (Mon) 369.00 369.00 368.00 368.00 14,457
25th Apr 2025 (Fri) 359.00 367.00 359.00 362.00 20,444
24th Apr 2025 (Thu) 368.00 369.00 358.00 363.00 35,668
23rd Apr 2025 (Wed) 362.00 379.00 362.00 367.00 34,449
22nd Apr 2025 (Tue) 342.00 360.00 342.00 358.00 44,493
21st Apr 2025 (Mon) 348.00 348.00 348.00 348.00 0
18th Apr 2025 (Fri) 348.00 348.00 348.00 348.00 0
17th Apr 2025 (Thu) 356.00 356.00 345.00 348.00 19,235
16th Apr 2025 (Wed) 350.00 350.00 339.00 340.00 60,699
15th Apr 2025 (Tue) 332.00 353.00 332.00 350.00 46,644
14th Apr 2025 (Mon) 343.00 345.00 343.00 345.00 21,159
11th Apr 2025 (Fri) 334.00 338.00 328.00 328.00 27,182
10th Apr 2025 (Thu) 345.00 365.00 329.00 329.00 73,990
9th Apr 2025 (Wed) 337.00 337.00 320.00 320.00 27,345
8th Apr 2025 (Tue) 325.00 345.00 325.00 329.00 68,136
7th Apr 2025 (Mon) 320.00 335.00 315.00 324.00 140,360
4th Apr 2025 (Fri) 339.00 342.00 321.00 326.00 104,684
3rd Apr 2025 (Thu) 330.00 337.00 320.00 331.00 85,623
2nd Apr 2025 (Wed) 346.00 346.00 330.00 330.00 21,000
1st Apr 2025 (Tue) 332.00 348.00 330.00 330.00 14,051
31st Mar 2025 (Mon) 355.00 355.00 333.00 333.00 19,700
28th Mar 2025 (Fri) 333.00 346.00 333.00 341.00 8,424
27th Mar 2025 (Thu) 344.00 344.00 344.00 344.00 16,153
26th Mar 2025 (Wed) 344.00 359.00 344.00 347.00 47,630
25th Mar 2025 (Tue) 348.00 352.00 331.00 338.00 21,343
24th Mar 2025 (Mon) 345.00 352.00 330.00 330.00 54,838
21st Mar 2025 (Fri) 332.00 346.00 332.00 340.00 27,813
20th Mar 2025 (Thu) 340.00 345.00 332.00 340.00 20,502
19th Mar 2025 (Wed) 340.00 340.00 334.00 340.00 15,330
18th Mar 2025 (Tue) 342.00 342.00 332.00 332.00 22,514
17th Mar 2025 (Mon) 338.00 345.00 334.00 340.00 19,814
14th Mar 2025 (Fri) 349.00 349.00 349.00 340.00 5,825
13th Mar 2025 (Thu) 340.00 343.00 330.00 332.00 79,888
12th Mar 2025 (Wed) 354.00 354.00 341.00 346.00 37,265
11th Mar 2025 (Tue) 358.00 358.00 340.00 340.00 24,213
10th Mar 2025 (Mon) 350.00 358.00 344.00 344.00 33,725
FTSE 100 Latest
Value8,562.45
Change30.84