| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 392.00 | 392.00 | 372.00 | 376.00 | 67,797 |
| 27th Mar 2026 (Fri) | 394.00 | 394.00 | 378.00 | 384.00 | 123,553 |
| 26th Mar 2026 (Thu) | 400.00 | 400.00 | 379.00 | 379.00 | 20,107 |
| 25th Mar 2026 (Wed) | 385.00 | 390.00 | 385.00 | 389.00 | 15,920 |
| 24th Mar 2026 (Tue) | 378.00 | 390.00 | 378.00 | 388.00 | 80,116 |
| 23rd Mar 2026 (Mon) | 394.00 | 394.00 | 361.00 | 380.00 | 183,110 |
| 20th Mar 2026 (Fri) | 394.00 | 394.00 | 381.00 | 381.00 | 157,046 |
| 19th Mar 2026 (Thu) | 398.00 | 398.00 | 384.00 | 384.00 | 82,753 |
| 18th Mar 2026 (Wed) | 406.00 | 410.00 | 402.00 | 402.00 | 38,890 |
| 17th Mar 2026 (Tue) | 409.00 | 410.00 | 406.00 | 406.00 | 49,114 |
| 16th Mar 2026 (Mon) | 404.00 | 409.00 | 395.00 | 409.00 | 92,339 |
| 13th Mar 2026 (Fri) | 400.00 | 400.00 | 397.00 | 398.00 | 47,345 |
| 12th Mar 2026 (Thu) | 408.00 | 410.00 | 394.00 | 403.00 | 61,969 |
| 11th Mar 2026 (Wed) | 403.00 | 407.00 | 395.00 | 395.00 | 60,151 |
| 10th Mar 2026 (Tue) | 397.00 | 403.00 | 396.00 | 403.00 | 49,790 |
| 9th Mar 2026 (Mon) | 400.00 | 400.00 | 378.00 | 392.00 | 130,848 |
| 6th Mar 2026 (Fri) | 395.00 | 395.00 | 382.00 | 382.00 | 71,744 |
| 5th Mar 2026 (Thu) | 400.00 | 403.00 | 394.00 | 394.00 | 116,392 |
| 4th Mar 2026 (Wed) | 399.00 | 408.00 | 397.00 | 408.00 | 75,629 |
| 3rd Mar 2026 (Tue) | 391.00 | 401.00 | 376.00 | 400.00 | 154,465 |
| 2nd Mar 2026 (Mon) | 420.00 | 420.00 | 385.00 | 400.00 | 140,750 |
| 27th Feb 2026 (Fri) | 408.00 | 420.00 | 406.00 | 410.00 | 60,455 |
| 26th Feb 2026 (Thu) | 416.00 | 416.00 | 406.00 | 406.00 | 87,034 |
| 25th Feb 2026 (Wed) | 410.00 | 425.00 | 405.00 | 408.00 | 210,599 |
| 24th Feb 2026 (Tue) | 398.00 | 410.00 | 392.00 | 402.00 | 146,125 |
| 23rd Feb 2026 (Mon) | 390.00 | 390.00 | 384.00 | 384.00 | 53,710 |
| 20th Feb 2026 (Fri) | 390.00 | 390.00 | 386.00 | 390.00 | 46,335 |
| 19th Feb 2026 (Thu) | 390.00 | 390.00 | 382.00 | 389.00 | 37,321 |
| 18th Feb 2026 (Wed) | 388.00 | 389.00 | 382.00 | 384.00 | 27,726 |
| 17th Feb 2026 (Tue) | 389.00 | 389.00 | 383.00 | 383.00 | 24,183 |
| 16th Feb 2026 (Mon) | 389.00 | 390.00 | 382.00 | 386.00 | 52,943 |
| 13th Feb 2026 (Fri) | 383.00 | 390.00 | 372.00 | 390.00 | 38,330 |
| 12th Feb 2026 (Thu) | 375.00 | 385.00 | 373.00 | 385.00 | 125,185 |
| 11th Feb 2026 (Wed) | 389.00 | 389.00 | 376.00 | 377.00 | 74,915 |
| 10th Feb 2026 (Tue) | 386.00 | 386.00 | 381.00 | 386.00 | 49,208 |
| 9th Feb 2026 (Mon) | 386.00 | 390.00 | 386.00 | 388.00 | 35,044 |
| 6th Feb 2026 (Fri) | 386.00 | 386.00 | 381.00 | 381.00 | 39,130 |
| 5th Feb 2026 (Thu) | 380.00 | 388.00 | 380.00 | 380.00 | 67,996 |
| 4th Feb 2026 (Wed) | 394.00 | 394.00 | 383.00 | 384.00 | 39,968 |
| 3rd Feb 2026 (Tue) | 404.00 | 404.00 | 387.00 | 387.00 | 77,519 |
| 2nd Feb 2026 (Mon) | 400.00 | 400.00 | 398.00 | 398.00 | 101,647 |