| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 376.00 | 384.00 | 372.00 | 372.00 | 23,860 |
| 31st Oct 2025 (Fri) | 380.00 | 380.00 | 376.00 | 376.00 | 23,367 |
| 30th Oct 2025 (Thu) | 380.00 | 385.00 | 372.00 | 372.00 | 71,945 |
| 29th Oct 2025 (Wed) | 389.00 | 389.00 | 380.00 | 380.00 | 22,810 |
| 28th Oct 2025 (Tue) | 386.00 | 392.00 | 382.00 | 382.00 | 829,262 |
| 27th Oct 2025 (Mon) | 388.00 | 388.00 | 386.00 | 386.00 | 20,896 |
| 24th Oct 2025 (Fri) | 385.00 | 393.00 | 382.00 | 386.00 | 137,320 |
| 23rd Oct 2025 (Thu) | 385.00 | 390.00 | 384.00 | 384.00 | 132,813 |
| 22nd Oct 2025 (Wed) | 373.00 | 393.00 | 370.00 | 393.00 | 166,973 |
| 21st Oct 2025 (Tue) | 365.00 | 374.00 | 362.00 | 366.00 | 77,982 |
| 20th Oct 2025 (Mon) | 377.00 | 378.00 | 362.00 | 365.00 | 69,021 |
| 17th Oct 2025 (Fri) | 378.00 | 378.00 | 370.00 | 370.00 | 50,741 |
| 16th Oct 2025 (Thu) | 370.00 | 375.00 | 365.00 | 370.00 | 19,943 |
| 15th Oct 2025 (Wed) | 372.00 | 382.00 | 365.00 | 381.00 | 20,850 |
| 14th Oct 2025 (Tue) | 376.00 | 382.00 | 376.00 | 377.00 | 19,302 |
| 13th Oct 2025 (Mon) | 379.00 | 385.00 | 371.00 | 382.00 | 75,960 |
| 10th Oct 2025 (Fri) | 368.00 | 384.00 | 368.00 | 371.00 | 24,284 |
| 9th Oct 2025 (Thu) | 382.00 | 390.00 | 377.00 | 389.00 | 23,553 |
| 8th Oct 2025 (Wed) | 379.00 | 386.00 | 379.00 | 384.00 | 25,464 |
| 7th Oct 2025 (Tue) | 369.00 | 380.00 | 366.00 | 377.00 | 59,143 |
| 6th Oct 2025 (Mon) | 372.00 | 380.00 | 372.00 | 380.00 | 39,452 |
| 3rd Oct 2025 (Fri) | 375.00 | 375.00 | 366.00 | 372.00 | 41,870 |
| 2nd Oct 2025 (Thu) | 377.00 | 377.00 | 367.00 | 372.00 | 39,379 |
| 1st Oct 2025 (Wed) | 375.00 | 379.00 | 363.00 | 377.00 | 105,677 |
| 30th Sep 2025 (Tue) | 382.00 | 386.00 | 378.00 | 379.00 | 46,498 |
| 29th Sep 2025 (Mon) | 386.00 | 390.00 | 375.00 | 387.00 | 122,302 |
| 26th Sep 2025 (Fri) | 396.00 | 399.00 | 390.00 | 390.00 | 49,359 |
| 25th Sep 2025 (Thu) | 410.00 | 410.00 | 393.00 | 396.00 | 113,902 |
| 24th Sep 2025 (Wed) | 415.00 | 419.00 | 410.00 | 419.00 | 98,418 |
| 23rd Sep 2025 (Tue) | 418.00 | 418.00 | 410.00 | 410.00 | 64,606 |
| 22nd Sep 2025 (Mon) | 415.00 | 418.00 | 411.00 | 412.00 | 108,624 |
| 19th Sep 2025 (Fri) | 414.00 | 418.00 | 409.00 | 409.00 | 84,130 |
| 18th Sep 2025 (Thu) | 400.00 | 420.00 | 400.00 | 418.00 | 64,259 |
| 17th Sep 2025 (Wed) | 398.00 | 407.00 | 393.00 | 396.00 | 120,143 |
| 16th Sep 2025 (Tue) | 385.00 | 398.00 | 380.00 | 395.00 | 97,251 |
| 15th Sep 2025 (Mon) | 392.00 | 392.00 | 380.00 | 387.00 | 37,469 |
| 12th Sep 2025 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 26,178 |
| 11th Sep 2025 (Thu) | 382.00 | 390.00 | 378.00 | 390.00 | 29,514 |
| 10th Sep 2025 (Wed) | 388.00 | 390.00 | 381.00 | 390.00 | 33,379 |
| 9th Sep 2025 (Tue) | 388.00 | 388.00 | 381.00 | 383.00 | 31,545 |
| 8th Sep 2025 (Mon) | 386.00 | 388.00 | 386.00 | 388.00 | 34,942 |
| 5th Sep 2025 (Fri) | 384.00 | 387.00 | 380.00 | 384.00 | 34,913 |
| 4th Sep 2025 (Thu) | 378.50 | 378.50 | 377.50 | 377.50 | 13,342 |