| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 333.00 | 346.00 | 333.00 | 341.00 | 8,424 |
| 27th Mar 2025 (Thu) | 344.00 | 344.00 | 344.00 | 344.00 | 16,153 |
| 26th Mar 2025 (Wed) | 344.00 | 359.00 | 344.00 | 347.00 | 47,630 |
| 25th Mar 2025 (Tue) | 348.00 | 352.00 | 331.00 | 338.00 | 21,343 |
| 24th Mar 2025 (Mon) | 345.00 | 352.00 | 330.00 | 330.00 | 54,838 |
| 21st Mar 2025 (Fri) | 332.00 | 346.00 | 332.00 | 340.00 | 27,813 |
| 20th Mar 2025 (Thu) | 340.00 | 345.00 | 332.00 | 340.00 | 20,502 |
| 19th Mar 2025 (Wed) | 340.00 | 340.00 | 334.00 | 340.00 | 15,330 |
| 18th Mar 2025 (Tue) | 342.00 | 342.00 | 332.00 | 332.00 | 22,514 |
| 17th Mar 2025 (Mon) | 338.00 | 345.00 | 334.00 | 340.00 | 19,814 |
| 14th Mar 2025 (Fri) | 349.00 | 349.00 | 349.00 | 340.00 | 5,825 |
| 13th Mar 2025 (Thu) | 340.00 | 343.00 | 330.00 | 332.00 | 79,888 |
| 12th Mar 2025 (Wed) | 354.00 | 354.00 | 341.00 | 346.00 | 37,265 |
| 11th Mar 2025 (Tue) | 358.00 | 358.00 | 340.00 | 340.00 | 24,213 |
| 10th Mar 2025 (Mon) | 350.00 | 358.00 | 344.00 | 344.00 | 33,725 |
| 7th Mar 2025 (Fri) | 342.00 | 356.00 | 342.00 | 352.00 | 28,566 |
| 6th Mar 2025 (Thu) | 349.00 | 349.00 | 342.00 | 342.00 | 43,399 |
| 5th Mar 2025 (Wed) | 354.00 | 374.00 | 354.00 | 354.00 | 51,152 |
| 4th Mar 2025 (Tue) | 361.00 | 368.00 | 361.00 | 368.00 | 17,287 |
| 3rd Mar 2025 (Mon) | 372.00 | 372.00 | 359.00 | 368.00 | 27,094 |
| 28th Feb 2025 (Fri) | 360.00 | 369.00 | 353.00 | 354.00 | 31,946 |
| 27th Feb 2025 (Thu) | 360.00 | 368.00 | 360.00 | 360.00 | 50,994 |
| 26th Feb 2025 (Wed) | 364.00 | 364.00 | 356.00 | 360.00 | 23,318 |
| 25th Feb 2025 (Tue) | 351.00 | 364.00 | 348.00 | 362.00 | 30,664 |
| 24th Feb 2025 (Mon) | 351.00 | 360.00 | 351.00 | 360.00 | 8,785 |
| 21st Feb 2025 (Fri) | 351.00 | 360.00 | 351.00 | 352.00 | 32,879 |
| 20th Feb 2025 (Thu) | 361.00 | 361.00 | 352.00 | 353.00 | 44,922 |
| 19th Feb 2025 (Wed) | 353.00 | 367.00 | 353.00 | 361.00 | 16,112 |
| 18th Feb 2025 (Tue) | 364.00 | 368.00 | 356.00 | 358.00 | 13,418 |
| 17th Feb 2025 (Mon) | 362.00 | 364.00 | 362.00 | 364.00 | 17,570 |
| 14th Feb 2025 (Fri) | 362.00 | 362.00 | 362.00 | 362.00 | 8,942 |
| 13th Feb 2025 (Thu) | 356.00 | 369.00 | 351.00 | 354.00 | 124,001 |
| 12th Feb 2025 (Wed) | 364.00 | 369.00 | 358.00 | 358.00 | 46,245 |
| 11th Feb 2025 (Tue) | 360.00 | 364.00 | 353.00 | 358.00 | 22,389 |
| 10th Feb 2025 (Mon) | 358.00 | 364.00 | 351.00 | 351.00 | 26,848 |
| 7th Feb 2025 (Fri) | 362.00 | 362.00 | 345.00 | 345.00 | 49,810 |
| 6th Feb 2025 (Thu) | 367.00 | 367.00 | 354.00 | 354.00 | 113,916 |
| 5th Feb 2025 (Wed) | 358.00 | 358.00 | 345.00 | 345.00 | 12,787 |
| 4th Feb 2025 (Tue) | 346.00 | 346.00 | 346.00 | 346.00 | 16,935 |
| 3rd Feb 2025 (Mon) | 351.00 | 365.00 | 351.00 | 352.00 | 61,174 |
| 31st Jan 2025 (Fri) | 368.00 | 368.00 | 366.00 | 366.00 | 26,161 |
| 30th Jan 2025 (Thu) | 369.00 | 369.00 | 360.00 | 360.00 | 20,069 |