| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 12th Dec 2025 (Fri) | 379.00 | 379.00 | 378.00 | 378.00 | 32,851 |
| 11th Dec 2025 (Thu) | 378.00 | 378.00 | 365.00 | 377.00 | 23,557 |
| 10th Dec 2025 (Wed) | 360.00 | 380.00 | 360.00 | 362.00 | 60,668 |
| 9th Dec 2025 (Tue) | 361.00 | 380.00 | 361.00 | 379.00 | 23,744 |
| 8th Dec 2025 (Mon) | 362.00 | 373.00 | 362.00 | 373.00 | 25,931 |
| 5th Dec 2025 (Fri) | 364.00 | 374.00 | 360.00 | 360.00 | 26,338 |
| 4th Dec 2025 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 32,924 |
| 3rd Dec 2025 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 34,963 |
| 2nd Dec 2025 (Tue) | 366.00 | 367.50 | 366.00 | 367.50 | 38,617 |
| 1st Dec 2025 (Mon) | 372.00 | 372.00 | 366.00 | 366.00 | 25,143 |
| 28th Nov 2025 (Fri) | 370.00 | 379.00 | 361.00 | 361.00 | 30,640 |
| 27th Nov 2025 (Thu) | 366.00 | 367.00 | 365.00 | 367.00 | 57,839 |
| 26th Nov 2025 (Wed) | 355.00 | 360.00 | 354.00 | 354.00 | 43,185 |
| 25th Nov 2025 (Tue) | 355.00 | 355.00 | 349.00 | 350.00 | 57,882 |
| 24th Nov 2025 (Mon) | 370.00 | 370.00 | 355.00 | 362.00 | 2,950 |
| 21st Nov 2025 (Fri) | 351.00 | 358.00 | 351.00 | 357.00 | 49,417 |
| 20th Nov 2025 (Thu) | 362.00 | 367.00 | 355.00 | 359.00 | 69,018 |
| 19th Nov 2025 (Wed) | 369.00 | 370.00 | 354.00 | 358.00 | 46,646 |
| 18th Nov 2025 (Tue) | 370.00 | 370.00 | 350.00 | 364.00 | 56,167 |
| 17th Nov 2025 (Mon) | 379.00 | 379.00 | 366.00 | 369.00 | 53,127 |
| 14th Nov 2025 (Fri) | 385.00 | 385.00 | 360.00 | 370.00 | 79,739 |
| 13th Nov 2025 (Thu) | 365.00 | 384.00 | 363.00 | 375.00 | 34,104 |
| 12th Nov 2025 (Wed) | 370.00 | 376.00 | 370.00 | 374.00 | 84,544 |
| 11th Nov 2025 (Tue) | 379.00 | 384.00 | 365.00 | 367.00 | 63,630 |
| 10th Nov 2025 (Mon) | 381.00 | 390.00 | 380.00 | 385.00 | 140,477 |
| 7th Nov 2025 (Fri) | 382.00 | 382.00 | 376.00 | 378.00 | 44,967 |
| 6th Nov 2025 (Thu) | 384.00 | 385.00 | 384.00 | 385.00 | 31,745 |
| 5th Nov 2025 (Wed) | 373.00 | 383.00 | 373.00 | 383.00 | 32,473 |
| 4th Nov 2025 (Tue) | 374.00 | 374.00 | 374.00 | 374.00 | 28,866 |
| 3rd Nov 2025 (Mon) | 376.00 | 384.00 | 372.00 | 372.00 | 23,860 |
| 31st Oct 2025 (Fri) | 380.00 | 380.00 | 376.00 | 376.00 | 23,367 |
| 30th Oct 2025 (Thu) | 380.00 | 385.00 | 372.00 | 372.00 | 71,945 |
| 29th Oct 2025 (Wed) | 389.00 | 389.00 | 380.00 | 380.00 | 22,810 |
| 28th Oct 2025 (Tue) | 386.00 | 392.00 | 382.00 | 382.00 | 829,262 |
| 27th Oct 2025 (Mon) | 388.00 | 388.00 | 386.00 | 386.00 | 20,896 |
| 24th Oct 2025 (Fri) | 385.00 | 393.00 | 382.00 | 386.00 | 137,320 |
| 23rd Oct 2025 (Thu) | 385.00 | 390.00 | 384.00 | 384.00 | 132,813 |
| 22nd Oct 2025 (Wed) | 373.00 | 393.00 | 370.00 | 393.00 | 166,973 |
| 21st Oct 2025 (Tue) | 365.00 | 374.00 | 362.00 | 366.00 | 77,982 |
| 20th Oct 2025 (Mon) | 377.00 | 378.00 | 362.00 | 365.00 | 69,021 |
| 17th Oct 2025 (Fri) | 378.00 | 378.00 | 370.00 | 370.00 | 50,741 |
| 16th Oct 2025 (Thu) | 370.00 | 375.00 | 365.00 | 370.00 | 19,943 |
| 15th Oct 2025 (Wed) | 372.00 | 382.00 | 365.00 | 381.00 | 20,850 |