| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 380.00 | 381.00 | 380.00 | 376.00 | 25,233 |
| 8th Jan 2026 (Thu) | 385.00 | 385.00 | 371.00 | 376.00 | 39,155 |
| 7th Jan 2026 (Wed) | 382.00 | 385.00 | 376.00 | 376.00 | 46,079 |
| 6th Jan 2026 (Tue) | 379.00 | 384.00 | 379.00 | 380.00 | 64,673 |
| 5th Jan 2026 (Mon) | 380.00 | 389.00 | 380.00 | 382.00 | 167,170 |
| 2nd Jan 2026 (Fri) | 380.00 | 380.00 | 370.00 | 373.00 | 57,843 |
| 1st Jan 2026 (Thu) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 31st Dec 2025 (Wed) | 377.00 | 377.00 | 377.00 | 377.00 | 14,982 |
| 30th Dec 2025 (Tue) | 379.00 | 379.00 | 370.00 | 376.00 | 30,969 |
| 29th Dec 2025 (Mon) | 376.00 | 381.00 | 376.00 | 380.00 | 80,489 |
| 26th Dec 2025 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 25th Dec 2025 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 24th Dec 2025 (Wed) | 360.00 | 379.00 | 360.00 | 376.00 | 32,849 |
| 23rd Dec 2025 (Tue) | 380.00 | 380.00 | 370.00 | 370.00 | 16,833 |
| 22nd Dec 2025 (Mon) | 379.00 | 380.00 | 372.00 | 372.00 | 39,893 |
| 19th Dec 2025 (Fri) | 379.00 | 379.00 | 376.00 | 376.00 | 18,891 |
| 18th Dec 2025 (Thu) | 368.00 | 380.00 | 368.00 | 380.00 | 12,419 |
| 17th Dec 2025 (Wed) | 379.00 | 379.00 | 369.00 | 369.00 | 32,650 |
| 16th Dec 2025 (Tue) | 364.00 | 378.00 | 364.00 | 369.00 | 18,781 |
| 15th Dec 2025 (Mon) | 380.00 | 380.00 | 370.00 | 370.00 | 70,820 |
| 12th Dec 2025 (Fri) | 379.00 | 379.00 | 378.00 | 378.00 | 32,851 |
| 11th Dec 2025 (Thu) | 378.00 | 378.00 | 365.00 | 377.00 | 23,557 |
| 10th Dec 2025 (Wed) | 360.00 | 380.00 | 360.00 | 362.00 | 60,668 |
| 9th Dec 2025 (Tue) | 361.00 | 380.00 | 361.00 | 379.00 | 23,744 |
| 8th Dec 2025 (Mon) | 362.00 | 373.00 | 362.00 | 373.00 | 25,931 |
| 5th Dec 2025 (Fri) | 364.00 | 374.00 | 360.00 | 360.00 | 26,338 |
| 4th Dec 2025 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 32,924 |
| 3rd Dec 2025 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 34,963 |
| 2nd Dec 2025 (Tue) | 366.00 | 367.50 | 366.00 | 367.50 | 38,617 |
| 1st Dec 2025 (Mon) | 372.00 | 372.00 | 366.00 | 366.00 | 25,143 |
| 28th Nov 2025 (Fri) | 370.00 | 379.00 | 361.00 | 361.00 | 30,640 |
| 27th Nov 2025 (Thu) | 366.00 | 367.00 | 365.00 | 367.00 | 57,839 |
| 26th Nov 2025 (Wed) | 355.00 | 360.00 | 354.00 | 354.00 | 43,185 |
| 25th Nov 2025 (Tue) | 355.00 | 355.00 | 349.00 | 350.00 | 57,882 |
| 24th Nov 2025 (Mon) | 370.00 | 370.00 | 355.00 | 362.00 | 2,950 |
| 21st Nov 2025 (Fri) | 351.00 | 358.00 | 351.00 | 357.00 | 49,417 |
| 20th Nov 2025 (Thu) | 362.00 | 367.00 | 355.00 | 359.00 | 69,018 |
| 19th Nov 2025 (Wed) | 369.00 | 370.00 | 354.00 | 358.00 | 46,646 |
| 18th Nov 2025 (Tue) | 370.00 | 370.00 | 350.00 | 364.00 | 56,167 |
| 17th Nov 2025 (Mon) | 379.00 | 379.00 | 366.00 | 369.00 | 53,127 |
| 14th Nov 2025 (Fri) | 385.00 | 385.00 | 360.00 | 370.00 | 79,739 |
| 13th Nov 2025 (Thu) | 365.00 | 384.00 | 363.00 | 375.00 | 34,104 |
| 12th Nov 2025 (Wed) | 370.00 | 376.00 | 370.00 | 374.00 | 84,544 |
| 11th Nov 2025 (Tue) | 379.00 | 384.00 | 365.00 | 367.00 | 63,630 |
| 10th Nov 2025 (Mon) | 381.00 | 390.00 | 380.00 | 385.00 | 140,477 |