| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 351.00 | 364.00 | 351.00 | 364.00 | 32,542 |
| 17th Jul 2025 (Thu) | 358.00 | 365.00 | 357.00 | 358.00 | 62,794 |
| 16th Jul 2025 (Wed) | 351.00 | 354.00 | 350.00 | 354.00 | 59,177 |
| 15th Jul 2025 (Tue) | 351.00 | 360.00 | 351.00 | 360.00 | 45,360 |
| 14th Jul 2025 (Mon) | 355.00 | 356.00 | 353.00 | 356.00 | 51,405 |
| 11th Jul 2025 (Fri) | 356.00 | 360.00 | 352.00 | 355.00 | 83,100 |
| 10th Jul 2025 (Thu) | 344.00 | 350.00 | 344.00 | 350.00 | 85,522 |
| 9th Jul 2025 (Wed) | 346.00 | 350.00 | 346.00 | 346.00 | 49,520 |
| 8th Jul 2025 (Tue) | 359.00 | 359.00 | 350.00 | 350.00 | 89,786 |
| 7th Jul 2025 (Mon) | 348.00 | 351.00 | 348.00 | 349.00 | 45,457 |
| 4th Jul 2025 (Fri) | 349.00 | 358.00 | 346.00 | 347.00 | 26,563 |
| 3rd Jul 2025 (Thu) | 350.00 | 357.00 | 347.00 | 350.00 | 139,343 |
| 2nd Jul 2025 (Wed) | 349.00 | 349.00 | 345.00 | 345.00 | 74,436 |
| 1st Jul 2025 (Tue) | 346.00 | 349.00 | 345.00 | 348.00 | 147,941 |
| 30th Jun 2025 (Mon) | 347.00 | 347.00 | 345.00 | 346.00 | 133,711 |
| 27th Jun 2025 (Fri) | 347.00 | 347.00 | 342.00 | 342.00 | 52,410 |
| 26th Jun 2025 (Thu) | 347.00 | 350.00 | 344.00 | 346.00 | 71,778 |
| 25th Jun 2025 (Wed) | 349.00 | 349.00 | 341.00 | 341.00 | 35,883 |
| 24th Jun 2025 (Tue) | 349.00 | 349.00 | 344.00 | 344.00 | 45,379 |
| 23rd Jun 2025 (Mon) | 349.00 | 350.00 | 346.00 | 346.00 | 111,444 |
| 20th Jun 2025 (Fri) | 347.00 | 349.00 | 343.00 | 349.00 | 199,640 |
| 19th Jun 2025 (Thu) | 346.00 | 346.00 | 343.00 | 343.00 | 86,530 |
| 18th Jun 2025 (Wed) | 343.00 | 347.00 | 342.00 | 344.00 | 70,516 |
| 17th Jun 2025 (Tue) | 344.00 | 355.00 | 343.00 | 349.00 | 57,473 |
| 16th Jun 2025 (Mon) | 355.00 | 355.00 | 343.00 | 345.00 | 74,054 |
| 13th Jun 2025 (Fri) | 346.00 | 350.00 | 342.00 | 345.00 | 54,091 |
| 12th Jun 2025 (Thu) | 350.00 | 350.00 | 342.00 | 344.00 | 79,074 |
| 11th Jun 2025 (Wed) | 354.00 | 356.00 | 343.00 | 347.00 | 1,018,297 |
| 10th Jun 2025 (Tue) | 361.00 | 362.00 | 351.00 | 352.00 | 106,813 |
| 9th Jun 2025 (Mon) | 368.00 | 368.00 | 360.00 | 361.00 | 40,377 |
| 6th Jun 2025 (Fri) | 369.00 | 369.00 | 361.00 | 369.00 | 42,853 |
| 5th Jun 2025 (Thu) | 361.00 | 369.00 | 355.00 | 365.00 | 30,121 |
| 4th Jun 2025 (Wed) | 365.00 | 365.00 | 364.00 | 364.00 | 15,330 |
| 3rd Jun 2025 (Tue) | 351.00 | 365.00 | 351.00 | 365.00 | 41,861 |
| 2nd Jun 2025 (Mon) | 360.00 | 362.00 | 348.00 | 350.00 | 23,180 |
| 30th May 2025 (Fri) | 362.00 | 364.00 | 340.00 | 346.00 | 70,784 |
| 29th May 2025 (Thu) | 375.00 | 375.00 | 362.00 | 363.00 | 12,080 |
| 28th May 2025 (Wed) | 375.00 | 375.00 | 367.00 | 367.00 | 12,643 |
| 27th May 2025 (Tue) | 375.00 | 375.00 | 366.00 | 371.00 | 28,580 |
| 26th May 2025 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 23rd May 2025 (Fri) | 381.00 | 381.00 | 369.00 | 369.00 | 32,775 |
| 22nd May 2025 (Thu) | 380.00 | 381.00 | 374.00 | 375.00 | 29,464 |
| 21st May 2025 (Wed) | 380.00 | 382.00 | 375.00 | 375.00 | 65,198 |
| 20th May 2025 (Tue) | 380.00 | 382.00 | 371.00 | 382.00 | 19,177 |
| 19th May 2025 (Mon) | 376.00 | 376.00 | 371.00 | 373.00 | 19,803 |