| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2nd Mar 2026 (Mon) | 420.00 | 420.00 | 385.00 | 400.00 | 140,750 |
| 27th Feb 2026 (Fri) | 408.00 | 420.00 | 406.00 | 410.00 | 60,455 |
| 26th Feb 2026 (Thu) | 416.00 | 416.00 | 406.00 | 406.00 | 87,034 |
| 25th Feb 2026 (Wed) | 410.00 | 425.00 | 405.00 | 408.00 | 210,599 |
| 24th Feb 2026 (Tue) | 398.00 | 410.00 | 392.00 | 402.00 | 146,125 |
| 23rd Feb 2026 (Mon) | 390.00 | 390.00 | 384.00 | 384.00 | 53,710 |
| 20th Feb 2026 (Fri) | 390.00 | 390.00 | 386.00 | 390.00 | 46,335 |
| 19th Feb 2026 (Thu) | 390.00 | 390.00 | 382.00 | 389.00 | 37,321 |
| 18th Feb 2026 (Wed) | 388.00 | 389.00 | 382.00 | 384.00 | 27,726 |
| 17th Feb 2026 (Tue) | 389.00 | 389.00 | 383.00 | 383.00 | 24,183 |
| 16th Feb 2026 (Mon) | 389.00 | 390.00 | 382.00 | 386.00 | 52,943 |
| 13th Feb 2026 (Fri) | 383.00 | 390.00 | 372.00 | 390.00 | 38,330 |
| 12th Feb 2026 (Thu) | 375.00 | 385.00 | 373.00 | 385.00 | 125,185 |
| 11th Feb 2026 (Wed) | 389.00 | 389.00 | 376.00 | 377.00 | 74,915 |
| 10th Feb 2026 (Tue) | 386.00 | 386.00 | 381.00 | 386.00 | 49,208 |
| 9th Feb 2026 (Mon) | 386.00 | 390.00 | 386.00 | 388.00 | 35,044 |
| 6th Feb 2026 (Fri) | 386.00 | 386.00 | 381.00 | 381.00 | 39,130 |
| 5th Feb 2026 (Thu) | 380.00 | 388.00 | 380.00 | 380.00 | 67,996 |
| 4th Feb 2026 (Wed) | 394.00 | 394.00 | 383.00 | 384.00 | 39,968 |
| 3rd Feb 2026 (Tue) | 404.00 | 404.00 | 387.00 | 387.00 | 77,519 |
| 2nd Feb 2026 (Mon) | 400.00 | 400.00 | 398.00 | 398.00 | 101,647 |
| 30th Jan 2026 (Fri) | 390.00 | 408.00 | 390.00 | 390.00 | 46,143 |
| 29th Jan 2026 (Thu) | 409.00 | 409.00 | 395.00 | 395.00 | 92,583 |
| 28th Jan 2026 (Wed) | 407.00 | 407.00 | 402.00 | 402.00 | 36,776 |
| 27th Jan 2026 (Tue) | 407.00 | 407.00 | 395.00 | 400.00 | 50,412 |
| 26th Jan 2026 (Mon) | 398.00 | 415.00 | 390.00 | 400.00 | 176,462 |
| 23rd Jan 2026 (Fri) | 400.00 | 400.00 | 397.00 | 400.00 | 160,972 |
| 22nd Jan 2026 (Thu) | 395.00 | 403.00 | 395.00 | 400.00 | 86,576 |
| 21st Jan 2026 (Wed) | 385.00 | 396.00 | 385.00 | 395.00 | 58,865 |
| 20th Jan 2026 (Tue) | 390.00 | 390.00 | 388.00 | 388.00 | 47,459 |
| 19th Jan 2026 (Mon) | 393.00 | 393.00 | 383.00 | 383.00 | 57,454 |
| 16th Jan 2026 (Fri) | 390.00 | 392.00 | 386.00 | 386.00 | 91,173 |
| 15th Jan 2026 (Thu) | 389.00 | 390.00 | 377.00 | 388.00 | 141,518 |
| 14th Jan 2026 (Wed) | 377.00 | 390.00 | 377.00 | 390.00 | 37,167 |
| 13th Jan 2026 (Tue) | 389.00 | 390.00 | 380.00 | 380.00 | 65,779 |
| 12th Jan 2026 (Mon) | 378.00 | 390.00 | 378.00 | 389.00 | 80,268 |
| 9th Jan 2026 (Fri) | 380.00 | 389.00 | 380.00 | 389.00 | 148,589 |
| 8th Jan 2026 (Thu) | 385.00 | 385.00 | 371.00 | 376.00 | 39,155 |
| 7th Jan 2026 (Wed) | 382.00 | 385.00 | 376.00 | 376.00 | 46,079 |
| 6th Jan 2026 (Tue) | 379.00 | 384.00 | 379.00 | 380.00 | 64,673 |
| 5th Jan 2026 (Mon) | 380.00 | 389.00 | 380.00 | 382.00 | 167,170 |