| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 70.20p | OTC Trade |
17:09:26 - 31-Mar-25 |
| Sell* | 30,660 | 70.20p | Negotiated Trade |
16:35:12 - 31-Mar-25 |
| Sell* | 167,102 | 70.20p | Uncrossing Trade |
16:35:01 - 31-Mar-25 |
| Buy* | 100 | 70.45p | Ordinary |
16:29:36 - 31-Mar-25 |
| Buy* | 750 | 70.45p | Ordinary |
16:27:09 - 31-Mar-25 |
| Sell* | 560 | 70.30p | SI Trade |
16:26:28 - 31-Mar-25 |
| Sell* | 260 | 70.40p | Automatic Execution |
16:18:22 - 31-Mar-25 |
| Sell* | 3,000 | 70.30p | Automatic Execution |
16:17:56 - 31-Mar-25 |
| Buy* | 1,632 | 70.30p | Automatic Execution |
15:59:06 - 31-Mar-25 |
| Buy* | 1,562 | 70.30p | Automatic Execution |
15:59:06 - 31-Mar-25 |
| Buy* | 2,853 | 70.266p | Suspected BUY Trade |
15:57:15 - 31-Mar-25 |
| Sell* | 3 | 70.20p | Automatic Execution |
15:48:21 - 31-Mar-25 |
| Unknown* | 937 | 70.25p | SI Trade |
15:47:20 - 31-Mar-25 |
| Sell* | 1,000 | 70.20p | SI Trade |
15:45:42 - 31-Mar-25 |
| Sell* | 1,597 | 70.20p | Automatic Execution |
15:38:27 - 31-Mar-25 |
| Buy* | 1,334 | 70.30p | Automatic Execution |
15:37:41 - 31-Mar-25 |
| Unknown* | 937 | 70.25p | SI Trade |
15:37:13 - 31-Mar-25 |
| Buy* | 18,000 | 70.271p | Suspected BUY Trade |
15:35:32 - 31-Mar-25 |
| Buy* | 3,700 | 70.30p | Automatic Execution |
15:33:59 - 31-Mar-25 |
| Sell* | 2,166 | 70.20p | Automatic Execution |
15:33:56 - 31-Mar-25 |
| Sell* | 594 | 70.30p | Automatic Execution |
15:33:55 - 31-Mar-25 |
| Sell* | 612 | 70.30p | Automatic Execution |
15:33:55 - 31-Mar-25 |
| Sell* | 3,000 | 70.30p | Automatic Execution |
15:33:55 - 31-Mar-25 |
| Buy* | 10,000 | 70.5333p | Ordinary |
15:27:30 - 31-Mar-25 |
| Sell* | 540 | 70.40p | Automatic Execution |
15:25:25 - 31-Mar-25 |
| Sell* | 1 | 70.40p | Automatic Execution |
15:25:25 - 31-Mar-25 |
| Buy* | 1 | 70.70p | SI Trade |
15:22:08 - 31-Mar-25 |
| Buy* | 4,257 | 70.58p | Suspected BUY Trade |
15:07:06 - 31-Mar-25 |
| Buy* | 2 | 70.80p | SI Trade |
15:02:51 - 31-Mar-25 |
| Sell* | 324 | 70.50p | Automatic Execution |
15:02:51 - 31-Mar-25 |
| Sell* | 1,749 | 70.50p | Automatic Execution |
15:02:51 - 31-Mar-25 |
| Sell* | 2,392 | 70.50p | Automatic Execution |
15:02:51 - 31-Mar-25 |
| Sell* | 809 | 70.50p | Automatic Execution |
15:02:51 - 31-Mar-25 |
| Sell* | 2,191 | 70.50p | Automatic Execution |
14:36:10 - 31-Mar-25 |
| Buy* | 86 | 70.60p | Automatic Execution |
14:33:04 - 31-Mar-25 |
| Buy* | 401 | 70.60p | Automatic Execution |
14:32:24 - 31-Mar-25 |
| Buy* | 78 | 70.60p | Automatic Execution |
14:31:08 - 31-Mar-25 |
| Buy* | 3,222 | 70.60p | Automatic Execution |
14:31:08 - 31-Mar-25 |
| Sell* | 10,000 | 70.4669p | Ordinary |
14:30:08 - 31-Mar-25 |
| Buy* | 570 | 70.60p | Automatic Execution |
14:12:19 - 31-Mar-25 |
| Buy* | 1,830 | 70.60p | Automatic Execution |
14:12:19 - 31-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
14:09:36 - 31-Mar-25 |
| Buy* | 12,500 | 70.45p | Ordinary |
13:39:08 - 31-Mar-25 |
| Sell* | 12,500 | 70.20p | Ordinary |
13:38:59 - 31-Mar-25 |
| Buy* | 6,657 | 70.30p | Automatic Execution |
13:33:58 - 31-Mar-25 |
| Sell* | 611 | 70.30p | Automatic Execution |
13:33:58 - 31-Mar-25 |
| Sell* | 591 | 70.30p | Automatic Execution |
13:33:58 - 31-Mar-25 |
| Buy* | 28,176 | 70.6063p | Ordinary |
13:21:44 - 31-Mar-25 |
| Buy* | 121 | 70.634p | Suspected BUY Trade |
13:16:18 - 31-Mar-25 |
| Sell* | 853 | 70.4333p | Ordinary |
13:15:48 - 31-Mar-25 |
| Sell* | 2,317 | 70.40p | Automatic Execution |
12:56:10 - 31-Mar-25 |
| Sell* | 610 | 70.40p | Automatic Execution |
12:56:10 - 31-Mar-25 |
| Buy* | 1,900 | 70.50p | Automatic Execution |
12:55:37 - 31-Mar-25 |
| Buy* | 1,213 | 70.50p | Automatic Execution |
12:54:04 - 31-Mar-25 |
| Buy* | 750 | 70.50p | Automatic Execution |
12:54:04 - 31-Mar-25 |
| Buy* | 137 | 70.50p | Automatic Execution |
12:54:04 - 31-Mar-25 |
| Buy* | 2,247 | 70.50p | Automatic Execution |
12:53:10 - 31-Mar-25 |
| Buy* | 13,672 | 70.40p | Automatic Execution |
12:53:10 - 31-Mar-25 |
| Buy* | 2,000 | 70.40p | Automatic Execution |
12:53:10 - 31-Mar-25 |
| Buy* | 14 | 70.5993p | Ordinary |
12:53:07 - 31-Mar-25 |
| Sell* | 1,563 | 70.40p | SI Trade |
12:51:54 - 31-Mar-25 |
| Buy* | 1,650 | 70.40p | Automatic Execution |
12:51:28 - 31-Mar-25 |
| Buy* | 884 | 70.40p | Automatic Execution |
12:48:28 - 31-Mar-25 |
| Buy* | 1,116 | 70.40p | Automatic Execution |
12:48:28 - 31-Mar-25 |
| Buy* | 1,800 | 70.40p | Automatic Execution |
12:41:20 - 31-Mar-25 |
| Sell* | 541 | 70.30p | Automatic Execution |
12:36:49 - 31-Mar-25 |
| Sell* | 556 | 70.30p | Automatic Execution |
12:36:49 - 31-Mar-25 |
| Sell* | 3,000 | 70.30p | Automatic Execution |
12:36:49 - 31-Mar-25 |
| Buy* | 1,800 | 70.40p | Automatic Execution |
12:36:49 - 31-Mar-25 |
| Buy* | 603 | 70.40p | Automatic Execution |
12:33:11 - 31-Mar-25 |
| Buy* | 608 | 70.40p | Automatic Execution |
12:33:11 - 31-Mar-25 |
| Sell* | 108 | 70.20p | Automatic Execution |
12:32:30 - 31-Mar-25 |
| Sell* | 6,584 | 70.20p | Automatic Execution |
12:32:30 - 31-Mar-25 |
| Sell* | 2,069 | 70.20p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 2,069 | 70.20p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Buy* | 343 | 70.50p | SI Trade |
11:36:59 - 31-Mar-25 |
| Sell* | 650 | 70.20p | Automatic Execution |
11:36:59 - 31-Mar-25 |
| Sell* | 52,750 | 70.20p | Automatic Execution |
11:34:06 - 31-Mar-25 |
| Sell* | 2,195 | 70.20p | Automatic Execution |
11:25:27 - 31-Mar-25 |
| Sell* | 3,600 | 70.20p | Automatic Execution |
11:25:27 - 31-Mar-25 |
| Sell* | 2,195 | 70.20p | Automatic Execution |
11:25:26 - 31-Mar-25 |
| Sell* | 6,208 | 70.20p | Automatic Execution |
11:25:26 - 31-Mar-25 |
| Buy* | 3,000 | 70.352p | Suspected BUY Trade |
11:25:00 - 31-Mar-25 |
| Sell* | 2,195 | 70.20p | Automatic Execution |
11:08:17 - 31-Mar-25 |
| Sell* | 526 | 70.20p | Automatic Execution |
11:08:17 - 31-Mar-25 |
| Sell* | 2,115 | 70.40p | Automatic Execution |
11:05:46 - 31-Mar-25 |
| Sell* | 7,416 | 70.40p | Automatic Execution |
11:05:46 - 31-Mar-25 |
| Sell* | 2,584 | 70.40p | Automatic Execution |
11:05:46 - 31-Mar-25 |
| Buy* | 500 | 70.63p | Ordinary |
10:41:55 - 31-Mar-25 |
| Buy* | 655 | 70.70p | Automatic Execution |
10:34:17 - 31-Mar-25 |
| Buy* | 545 | 70.70p | Automatic Execution |
10:34:17 - 31-Mar-25 |
| Sell* | 1,000 | 70.50p | Ordinary |
10:26:30 - 31-Mar-25 |
| Buy* | 15 | 70.70p | SI Trade |
10:18:34 - 31-Mar-25 |
| Buy* | 1,272 | 70.60p | Automatic Execution |
10:00:27 - 31-Mar-25 |
| Buy* | 428 | 70.60p | Automatic Execution |
10:00:27 - 31-Mar-25 |
| Sell* | 540 | 70.50p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 540 | 70.50p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 3,000 | 70.60p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 3,000 | 70.60p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 611 | 70.60p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 562 | 70.60p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 30,000 | 70.5833p | Ordinary |
09:47:11 - 31-Mar-25 |
| Buy* | 4,000 | 70.9162p | Ordinary |
09:39:48 - 31-Mar-25 |
| Sell* | 12,500 | 70.6671p | Ordinary |
09:36:23 - 31-Mar-25 |
| Buy* | 1,380 | 70.9167p | Ordinary |
09:34:53 - 31-Mar-25 |
| Sell* | 500 | 70.7333p | Ordinary |
09:22:28 - 31-Mar-25 |
| Sell* | 810 | 70.60p | SI Trade |
08:58:16 - 31-Mar-25 |
| Sell* | 3,000 | 70.50p | Automatic Execution |
08:54:17 - 31-Mar-25 |
| Buy* | 1,392 | 71.1667p | Ordinary |
08:43:33 - 31-Mar-25 |
| Buy* | 1 | 70.90p | SI Trade |
08:33:38 - 31-Mar-25 |
| Buy* | 1,623 | 70.80p | Automatic Execution |
08:27:41 - 31-Mar-25 |
| Buy* | 1,164 | 70.80p | Automatic Execution |
08:23:30 - 31-Mar-25 |
| Buy* | 548 | 70.80p | Automatic Execution |
08:23:30 - 31-Mar-25 |
| Buy* | 1,800 | 70.80p | Automatic Execution |
08:23:30 - 31-Mar-25 |
| Buy* | 57,500 | 70.5917p | Ordinary |
08:23:14 - 31-Mar-25 |
| Sell* | 92,000 | 70.5917p | Ordinary |
08:23:14 - 31-Mar-25 |
| Unknown* | -57,500 | 70.5917p | Ordinary Correction |
08:23:14 - 31-Mar-25 |
| Buy* | 1,891 | 70.80p | Automatic Execution |
08:21:46 - 31-Mar-25 |
| Buy* | 109 | 70.80p | Automatic Execution |
08:21:46 - 31-Mar-25 |
| Buy* | 798 | 70.80p | SI Trade |
08:21:45 - 31-Mar-25 |
| Buy* | 607 | 70.80p | SI Trade |
08:18:33 - 31-Mar-25 |
| Buy* | 1 | 70.90p | SI Trade |
08:02:52 - 31-Mar-25 |
| Sell* | 16,350 | 70.20p | Automatic Execution |
08:02:52 - 31-Mar-25 |
| Sell* | 554 | 70.30p | Automatic Execution |
08:02:52 - 31-Mar-25 |
| Sell* | 556 | 70.30p | Automatic Execution |
08:02:52 - 31-Mar-25 |
| Sell* | 81,440 | 71.50p | Uncrossing Trade |
16:35:08 - 28-Mar-25 |
| Sell* | 172 | 71.80p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 27 | 72.10p | SI Trade |
16:22:33 - 28-Mar-25 |
| Buy* | 13,893 | 71.9747p | Ordinary |
16:22:09 - 28-Mar-25 |
| Sell* | 185 | 71.80p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Sell* | 195 | 71.80p | Automatic Execution |
16:11:18 - 28-Mar-25 |
| Sell* | 182 | 71.80p | Automatic Execution |
16:09:49 - 28-Mar-25 |
| Sell* | 201 | 71.80p | Automatic Execution |
16:08:27 - 28-Mar-25 |
| Sell* | 186 | 71.80p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Sell* | 297 | 71.80p | Automatic Execution |
15:58:00 - 28-Mar-25 |
| Sell* | 183 | 71.80p | Automatic Execution |
15:55:57 - 28-Mar-25 |
| Buy* | 336 | 72.00p | SI Trade |
15:50:37 - 28-Mar-25 |
| Sell* | 335 | 71.90p | SI Trade |
15:50:37 - 28-Mar-25 |
| Buy* | 859 | 72.00p | Automatic Execution |
15:45:10 - 28-Mar-25 |
| Unknown* | 864 | 71.80p | SI Trade |
15:44:37 - 28-Mar-25 |
| Buy* | 406 | 71.80p | Automatic Execution |
15:44:37 - 28-Mar-25 |
| Buy* | 7 | 71.80p | Automatic Execution |
15:44:37 - 28-Mar-25 |
| Sell* | 2,113 | 71.50p | Automatic Execution |
15:44:13 - 28-Mar-25 |
| Buy* | 338 | 72.00p | Automatic Execution |
15:39:16 - 28-Mar-25 |
| Buy* | 1,297 | 71.50p | Automatic Execution |
15:39:15 - 28-Mar-25 |
| Buy* | 1,858 | 71.50p | Automatic Execution |
15:39:15 - 28-Mar-25 |
| Sell* | 3,000 | 71.50p | Automatic Execution |
15:39:15 - 28-Mar-25 |
| Sell* | 195 | 71.50p | Automatic Execution |
15:39:02 - 28-Mar-25 |
| Sell* | 399 | 71.40p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Sell* | 179 | 71.60p | Automatic Execution |
15:33:27 - 28-Mar-25 |
| Sell* | 4,858 | 71.80p | Ordinary |
15:31:53 - 28-Mar-25 |
| Sell* | 180 | 71.60p | Automatic Execution |
15:30:49 - 28-Mar-25 |
| Buy* | 300 | 72.40p | Automatic Execution |
15:22:15 - 28-Mar-25 |
| Unknown* | 900 | 72.10p | SI Trade |
15:09:17 - 28-Mar-25 |
| Sell* | 196 | 71.80p | Automatic Execution |
15:00:01 - 28-Mar-25 |
| Sell* | 503 | 72.00p | Ordinary |
14:54:00 - 28-Mar-25 |
| Sell* | 229 | 71.80p | Automatic Execution |
14:53:01 - 28-Mar-25 |
| Sell* | 1,363 | 72.15p | Ordinary |
14:38:17 - 28-Mar-25 |
| Sell* | 51 | 72.00p | Automatic Execution |
14:38:06 - 28-Mar-25 |
| Sell* | 370 | 72.00p | Automatic Execution |
14:38:06 - 28-Mar-25 |
| Sell* | 273 | 72.00p | Automatic Execution |
14:32:32 - 28-Mar-25 |
| Sell* | 37 | 72.00p | Automatic Execution |
14:32:32 - 28-Mar-25 |
| Buy* | 268 | 72.315p | Suspected BUY Trade |
14:32:26 - 28-Mar-25 |
| Sell* | 540 | 72.00p | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Sell* | 153 | 72.10p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 539 | 72.10p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 68 | 72.10p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 201 | 72.10p | Automatic Execution |
14:17:22 - 28-Mar-25 |
| Sell* | 430 | 72.10p | Automatic Execution |
14:17:20 - 28-Mar-25 |
| Sell* | 605 | 72.10p | Automatic Execution |
14:17:20 - 28-Mar-25 |
| Sell* | 604 | 72.10p | Automatic Execution |
14:17:20 - 28-Mar-25 |
| Sell* | 219 | 72.20p | Automatic Execution |
14:03:02 - 28-Mar-25 |
| Sell* | 13,929 | 72.3503p | Ordinary |
13:42:49 - 28-Mar-25 |
| Sell* | 3,000 | 72.70p | Automatic Execution |
13:26:21 - 28-Mar-25 |
| Buy* | 723 | 72.90p | Automatic Execution |
13:26:20 - 28-Mar-25 |
| Buy* | 1,489 | 72.90p | Automatic Execution |
13:21:56 - 28-Mar-25 |
| Buy* | 8 | 72.90p | Automatic Execution |
13:21:56 - 28-Mar-25 |
| Buy* | 3 | 72.90p | Automatic Execution |
13:21:56 - 28-Mar-25 |
| Sell* | 206 | 72.30p | Automatic Execution |
13:16:03 - 28-Mar-25 |
| Sell* | 237 | 72.30p | Automatic Execution |
12:21:00 - 28-Mar-25 |
| Buy* | 1,000 | 72.65p | Ordinary |
12:20:29 - 28-Mar-25 |
| Buy* | 2,000 | 72.65p | Ordinary |
12:15:09 - 28-Mar-25 |
| Sell* | 2 | 72.30p | Automatic Execution |
12:13:01 - 28-Mar-25 |
| Sell* | 223 | 72.30p | Automatic Execution |
12:13:01 - 28-Mar-25 |
| Sell* | 4,000 | 72.4506p | Ordinary |
12:09:34 - 28-Mar-25 |
| Buy* | 14,165 | 72.65p | Ordinary |
12:06:06 - 28-Mar-25 |
| Sell* | 428 | 72.30p | Automatic Execution |
11:40:02 - 28-Mar-25 |
| Buy* | 1,391 | 72.90p | Automatic Execution |
11:38:18 - 28-Mar-25 |
| Buy* | 3 | 72.90p | Automatic Execution |
11:38:18 - 28-Mar-25 |
| Buy* | 6 | 72.90p | Automatic Execution |
11:38:18 - 28-Mar-25 |
| Buy* | 478 | 72.70p | Automatic Execution |
11:25:37 - 28-Mar-25 |
| Buy* | 277 | 72.70p | Automatic Execution |
11:25:37 - 28-Mar-25 |
| Buy* | 396 | 72.70p | Automatic Execution |
11:24:42 - 28-Mar-25 |
| Buy* | 1,200 | 72.70p | Automatic Execution |
11:24:42 - 28-Mar-25 |
| Buy* | 19 | 72.70p | SI Trade |
11:24:18 - 28-Mar-25 |
| Buy* | 1 | 72.70p | SI Trade |
11:24:18 - 28-Mar-25 |
| Buy* | 163 | 72.90p | SI Trade |
10:59:34 - 28-Mar-25 |
| Buy* | 10,000 | 72.81p | Ordinary |
10:38:03 - 28-Mar-25 |
| Sell* | 8,500 | 72.225p | Ordinary |
10:17:55 - 28-Mar-25 |
| Buy* | 30,000 | 72.482p | Suspected BUY Trade |
10:10:43 - 28-Mar-25 |