Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,685 60.91751p SI Trade
Negotiated Trade
 16:37:50 - 08-Jan-26
Buy* 18,901 60.50p Suspected BUY Trade
 16:35:09 - 08-Jan-26
Sell* 10,000 60.2757p Ordinary
 16:26:00 - 08-Jan-26
Unknown* 1,326 61.00p OTC Trade
 16:25:12 - 08-Jan-26
Buy* 8,929 60.577p Ordinary
 16:13:59 - 08-Jan-26
Sell* 25 60.60p Automatic Execution
 16:10:37 - 08-Jan-26
Sell* 399 60.60p Automatic Execution
 16:10:37 - 08-Jan-26
Unknown* 13,366 61.20p SI Trade
 16:10:36 - 08-Jan-26
Sell* 1,259 61.20p Automatic Execution
 16:10:36 - 08-Jan-26
Unknown* 1,337 62.40p OTC Trade
 16:08:45 - 08-Jan-26
Sell* 1,300 61.40p Automatic Execution
 16:01:33 - 08-Jan-26
Sell* 1,100 61.70p Automatic Execution
 15:56:58 - 08-Jan-26
Buy* 1,769 61.40p Automatic Execution
 15:56:53 - 08-Jan-26
Buy* 3 61.40p Automatic Execution
 15:56:53 - 08-Jan-26
Sell* 12 60.90p Automatic Execution
 15:56:33 - 08-Jan-26
Unknown* 1,272 61.40p OTC Trade
 15:53:01 - 08-Jan-26
Unknown* 1,273 61.40p OTC Trade
 15:47:31 - 08-Jan-26
Sell* 123 60.90p Automatic Execution
 15:46:48 - 08-Jan-26
Sell* 1,579 60.80p Ordinary
 15:41:16 - 08-Jan-26
Sell* 20,000 60.80p Ordinary
 15:34:06 - 08-Jan-26
Sell* 731 61.10p Automatic Execution
 15:34:02 - 08-Jan-26
Sell* 110 61.20p Automatic Execution
 15:34:02 - 08-Jan-26
Sell* 1,297 61.20p Automatic Execution
 15:34:02 - 08-Jan-26
Sell* 10,000 61.1142p Ordinary
 15:33:41 - 08-Jan-26
Sell* 10,000 60.5796p Negotiated Trade
 15:33:14 - 08-Jan-26
Sell* 10,000 61.103p Ordinary
 15:32:27 - 08-Jan-26
Sell* 10,000 61.1452p Ordinary
 15:31:55 - 08-Jan-26
Sell* 10,000 61.1453p Ordinary
 15:31:12 - 08-Jan-26
Sell* 80 61.10p Automatic Execution
 15:22:15 - 08-Jan-26
Sell* 323 61.10p Automatic Execution
 15:22:15 - 08-Jan-26
Buy* 922 61.40p Automatic Execution
 15:22:15 - 08-Jan-26
Buy* 1 61.40p Automatic Execution
 15:22:15 - 08-Jan-26
Sell* 673 61.10p Automatic Execution
 15:22:15 - 08-Jan-26
Sell* 599 61.20p Automatic Execution
 15:22:15 - 08-Jan-26
Sell* 1,117 61.20p Automatic Execution
 15:22:15 - 08-Jan-26
Sell* 123 61.20p Automatic Execution
 15:22:15 - 08-Jan-26
Sell* 15 60.90p Automatic Execution
 15:07:00 - 08-Jan-26
Sell* 248 60.90p Automatic Execution
 15:07:00 - 08-Jan-26
Sell* 169 60.80p Automatic Execution
 15:01:35 - 08-Jan-26
Sell* 1,231 60.80p Automatic Execution
 15:01:35 - 08-Jan-26
Buy* 1,704 60.80p Automatic Execution
 14:59:39 - 08-Jan-26
Buy* 185 60.80p Automatic Execution
 14:59:39 - 08-Jan-26
Buy* 14,000 60.6191p Ordinary
 14:59:14 - 08-Jan-26
Sell* 123 60.40p Automatic Execution
 14:57:02 - 08-Jan-26
Sell* 123 59.90p Automatic Execution
 14:56:30 - 08-Jan-26
Unknown* 1,232 60.40p OTC Trade
 14:52:45 - 08-Jan-26
Buy* 985 60.5025p Ordinary
 14:48:49 - 08-Jan-26
Unknown* 1,233 60.40p OTC Trade
 14:46:58 - 08-Jan-26
Unknown* 75,000 60.00p Ordinary
 14:46:32 - 08-Jan-26
Buy* 12,655 60.5025p Ordinary
 14:45:34 - 08-Jan-26
Unknown* 1,234 60.40p OTC Trade
 14:41:07 - 08-Jan-26
Buy* 1,413 60.415p Ordinary
 14:36:45 - 08-Jan-26
Buy* 1,401 60.415p Ordinary
 14:34:52 - 08-Jan-26
Buy* 2 60.50p SI Trade
 14:25:27 - 08-Jan-26
Buy* 12,000 60.115p Ordinary
 13:14:46 - 08-Jan-26
Sell* 123 59.70p Automatic Execution
 13:05:50 - 08-Jan-26
Buy* 14,950 60.1193p Ordinary
 12:05:15 - 08-Jan-26
Sell* 1,100 59.70p Automatic Execution
 10:52:45 - 08-Jan-26
Sell* 123 59.70p Automatic Execution
 10:51:16 - 08-Jan-26
Sell* 900 59.70p Automatic Execution
 10:51:16 - 08-Jan-26
Sell* 726 59.70p Automatic Execution
 10:49:01 - 08-Jan-26
Sell* 174 59.70p Automatic Execution
 10:49:01 - 08-Jan-26
Sell* 1 59.70p Automatic Execution
 10:48:29 - 08-Jan-26
Sell* 1 59.70p SI Trade
 10:47:54 - 08-Jan-26
Sell* 10 59.70p Automatic Execution
 10:47:54 - 08-Jan-26
Sell* 161 59.70p Automatic Execution
 10:47:54 - 08-Jan-26
Sell* 2,532 59.70p Automatic Execution
 10:47:54 - 08-Jan-26
Sell* 25,000 60.20p Ordinary
 09:37:35 - 08-Jan-26
Buy* 14,000 60.56p Ordinary
 08:22:08 - 08-Jan-26
Buy* 1 61.40p SI Trade
 08:01:51 - 08-Jan-26
Buy* 17 61.40p SI Trade
 08:01:51 - 08-Jan-26
Sell* 882 59.99p Negotiated Trade
 08:00:28 - 08-Jan-26
Unknown* 100,000 60.80p Negotiated Trade
 16:36:58 - 07-Jan-26
Unknown* 40,682 60.68346p SI Trade
Negotiated Trade
 16:36:05 - 07-Jan-26
Buy* 40,682 60.68346p SI Trade
Negotiated Trade
 16:36:05 - 07-Jan-26
Buy* 4,050 60.40p Suspected BUY Trade
 16:35:13 - 07-Jan-26
Unknown* 100,000 61.136p Negotiated Trade
 16:29:54 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:27:20 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:26:47 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:25:47 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:25:47 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:25:47 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:25:02 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:25:02 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:25:02 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:25:02 - 07-Jan-26
Sell* 35 60.50p Automatic Execution
 16:25:02 - 07-Jan-26
Sell* 36 60.50p Automatic Execution
 16:24:17 - 07-Jan-26
Sell* 1 60.30p Automatic Execution
 16:21:00 - 07-Jan-26
Sell* 1,601 60.30p Automatic Execution
 16:11:54 - 07-Jan-26
Sell* 33 60.50p Automatic Execution
 16:11:54 - 07-Jan-26
Sell* 33 60.50p Automatic Execution
 16:10:47 - 07-Jan-26
Sell* 34 60.50p Automatic Execution
 16:10:00 - 07-Jan-26
Sell* 864 60.30p SI Trade
 16:09:05 - 07-Jan-26
Sell* 31 60.30p Automatic Execution
 16:00:16 - 07-Jan-26
Sell* 87 60.30p Automatic Execution
 16:00:16 - 07-Jan-26
Sell* 401 60.30p Automatic Execution
 16:00:16 - 07-Jan-26
Sell* 7 60.30p Automatic Execution
 16:00:16 - 07-Jan-26
Buy* 75 60.60p Ordinary
 15:59:10 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:54:55 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:54:55 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:54:55 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:54:55 - 07-Jan-26
Sell* 893 60.50p Automatic Execution
 15:54:49 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:54:15 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:54:15 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:54:15 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:54:15 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:54:15 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:53:32 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:53:32 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:53:32 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:53:32 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:53:32 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:53:32 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:53:32 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:53:32 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:52:53 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:52:53 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:52:53 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:52:53 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:52:53 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:52:53 - 07-Jan-26
Sell* 330 60.50p Automatic Execution
 15:52:33 - 07-Jan-26
Sell* 330 60.50p Automatic Execution
 15:52:33 - 07-Jan-26
Sell* 3,636 60.60p Automatic Execution
 15:52:33 - 07-Jan-26
Buy* 3,942 60.60p Automatic Execution
 15:52:33 - 07-Jan-26
Buy* 3,000 60.60p Automatic Execution
 15:52:33 - 07-Jan-26
Buy* 1,733 60.60p Automatic Execution
 15:52:33 - 07-Jan-26
Buy* 3,942 60.60p Automatic Execution
 15:52:33 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:52:12 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:52:12 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:52:12 - 07-Jan-26
Sell* 18 60.50p Automatic Execution
 15:52:12 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:51:29 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:51:29 - 07-Jan-26
Buy* 30 60.60p SI Trade
 15:51:29 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:51:29 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:51:29 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:51:29 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:51:29 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:51:29 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:51:29 - 07-Jan-26
Sell* 123 60.50p Automatic Execution
 15:50:59 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:50:52 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:50:52 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:50:52 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:50:52 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:50:52 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:50:52 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:49:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:49:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:49:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:49:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:49:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:49:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:49:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:49:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:48:30 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:47:38 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:46:55 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:46:55 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:46:01 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:46:01 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:45:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:45:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:45:17 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:44:30 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:43:02 - 07-Jan-26
Sell* 19 60.50p Automatic Execution
 15:43:02 - 07-Jan-26
Sell* 15 60.50p Automatic Execution
 15:41:57 - 07-Jan-26
Sell* 323 60.50p Automatic Execution
 15:41:57 - 07-Jan-26
Unknown* 50,000 60.30p Ordinary
 15:40:20 - 07-Jan-26
Sell* 104 60.375p Ordinary
 15:23:05 - 07-Jan-26
Sell* 148 60.50p Automatic Execution
 15:03:07 - 07-Jan-26
Sell* 32 60.50p Automatic Execution
 15:03:07 - 07-Jan-26
Sell* 122 60.50p Automatic Execution
 14:59:46 - 07-Jan-26
Buy* 1,531 60.60p SI Trade
 14:49:53 - 07-Jan-26
Unknown* 1,531 60.60p OTC Trade
 14:49:53 - 07-Jan-26
Sell* 1,469 60.50p Automatic Execution
 14:49:32 - 07-Jan-26
Buy* 466 60.50p Automatic Execution
 14:38:11 - 07-Jan-26
Sell* 5,000 60.3898p Ordinary
 14:18:10 - 07-Jan-26
Buy* 154 60.40p Automatic Execution
 14:16:52 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52