| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,472 | 61.40p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 120 | 60.80p | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Sell* | 63 | 61.00p | Automatic Execution |
15:28:12 - 06-Feb-26 |
| Sell* | 93 | 61.00p | Automatic Execution |
15:28:12 - 06-Feb-26 |
| Sell* | 66 | 61.00p | Automatic Execution |
15:28:12 - 06-Feb-26 |
| Buy* | 3,000 | 61.60p | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 409 | 61.60p | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | 61.10p | Automatic Execution |
15:15:11 - 06-Feb-26 |
| Buy* | 6 | 61.90p | SI Trade |
15:15:09 - 06-Feb-26 |
| Buy* | 1 | 62.50p | SI Trade |
14:57:42 - 06-Feb-26 |
| Sell* | 1,639 | 61.024p | Negotiated Trade |
14:53:28 - 06-Feb-26 |
| Sell* | 287 | 60.60p | Automatic Execution |
14:00:32 - 06-Feb-26 |
| Sell* | 120 | 60.60p | Automatic Execution |
13:45:00 - 06-Feb-26 |
| Sell* | 120 | 60.60p | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 120 | 60.00p | Automatic Execution |
12:25:51 - 06-Feb-26 |
| Sell* | 1,490 | 59.80p | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 120 | 59.60p | Automatic Execution |
11:59:40 - 06-Feb-26 |
| Sell* | 413 | 60.00p | Automatic Execution |
11:59:23 - 06-Feb-26 |
| Sell* | 603 | 60.00p | Automatic Execution |
11:59:23 - 06-Feb-26 |
| Unknown* | 100,000 | 61.00p | Ordinary |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | 61.40p | SI Trade |
11:47:56 - 06-Feb-26 |
| Sell* | 20,000 | 60.35p | Ordinary |
11:37:13 - 06-Feb-26 |
| Sell* | 16,848 | 60.15p | Ordinary |
11:22:07 - 06-Feb-26 |
| Sell* | 120 | 59.60p | Automatic Execution |
10:53:34 - 06-Feb-26 |
| Unknown* | 100,000 | 59.41p | Ordinary |
10:17:00 - 06-Feb-26 |
| Unknown* | 0 | 59.50p | SI Trade |
08:54:49 - 06-Feb-26 |
| Sell* | 667 | 59.50p | Automatic Execution |
08:54:48 - 06-Feb-26 |
| Buy* | 16 | 60.765p | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 3,900 | 60.075p | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 1 | 59.40p | Automatic Execution |
08:01:30 - 06-Feb-26 |
| Unknown* | 5,000 | 61.30p | OTC Trade |
17:06:30 - 05-Feb-26 |
| Buy* | 19 | 60.30p | Automatic Execution |
16:24:15 - 05-Feb-26 |
| Sell* | 30 | 59.80p | Automatic Execution |
16:24:15 - 05-Feb-26 |
| Sell* | 19 | 59.60p | Automatic Execution |
16:16:00 - 05-Feb-26 |
| Sell* | 102 | 59.60p | Automatic Execution |
16:16:00 - 05-Feb-26 |
| Buy* | 231 | 60.40p | Automatic Execution |
15:57:48 - 05-Feb-26 |
| Buy* | 202 | 60.30p | Automatic Execution |
15:45:25 - 05-Feb-26 |
| Sell* | 202 | 59.60p | Automatic Execution |
15:45:11 - 05-Feb-26 |
| Buy* | 3,000 | 60.30p | Automatic Execution |
15:45:11 - 05-Feb-26 |
| Sell* | 6,150 | 59.581p | Negotiated Trade |
15:28:32 - 05-Feb-26 |
| Buy* | 2,000 | 60.08p | Ordinary |
15:19:26 - 05-Feb-26 |
| Sell* | 1,440 | 60.00p | Automatic Execution |
15:19:26 - 05-Feb-26 |
| Buy* | 14,163 | 60.20p | Automatic Execution |
15:19:25 - 05-Feb-26 |
| Sell* | 7,500 | 60.20p | Automatic Execution |
15:19:25 - 05-Feb-26 |
| Sell* | 5,706 | 60.20p | Automatic Execution |
15:19:25 - 05-Feb-26 |
| Sell* | 10,000 | 60.70p | Automatic Execution |
15:19:17 - 05-Feb-26 |
| Sell* | 1,389 | 60.80p | Automatic Execution |
15:19:17 - 05-Feb-26 |
| Sell* | 1,400 | 60.80p | Automatic Execution |
15:17:48 - 05-Feb-26 |
| Buy* | 425 | 60.90p | Automatic Execution |
15:09:39 - 05-Feb-26 |
| Buy* | 810 | 60.90p | Automatic Execution |
15:02:46 - 05-Feb-26 |
| Buy* | 211 | 60.80p | Automatic Execution |
14:56:52 - 05-Feb-26 |
| Sell* | 47 | 60.20p | Automatic Execution |
14:56:11 - 05-Feb-26 |
| Sell* | 22 | 60.20p | Automatic Execution |
14:56:11 - 05-Feb-26 |
| Sell* | 603 | 60.20p | Automatic Execution |
14:56:11 - 05-Feb-26 |
| Sell* | 303 | 60.70p | Automatic Execution |
14:56:11 - 05-Feb-26 |
| Sell* | 8,314 | 60.70p | Automatic Execution |
14:56:11 - 05-Feb-26 |
| Sell* | 23 | 60.70p | Automatic Execution |
14:56:08 - 05-Feb-26 |
| Sell* | 61 | 60.70p | Automatic Execution |
14:56:08 - 05-Feb-26 |
| Sell* | 245 | 60.70p | Automatic Execution |
14:56:08 - 05-Feb-26 |
| Sell* | 1,474 | 60.80p | Automatic Execution |
14:56:08 - 05-Feb-26 |
| Sell* | 20,000 | 60.80p | Ordinary |
14:56:03 - 05-Feb-26 |
| Buy* | 1,399 | 61.30p | Automatic Execution |
14:51:53 - 05-Feb-26 |
| Buy* | 465 | 61.30p | Automatic Execution |
14:51:53 - 05-Feb-26 |
| Buy* | 1,054 | 60.70p | Automatic Execution |
14:51:53 - 05-Feb-26 |
| Sell* | 121 | 60.20p | Automatic Execution |
14:51:39 - 05-Feb-26 |
| Buy* | 5,000 | 60.48p | Ordinary |
14:51:33 - 05-Feb-26 |
| Buy* | 695 | 60.70p | Automatic Execution |
14:22:51 - 05-Feb-26 |
| Buy* | 177 | 60.50p | Automatic Execution |
14:22:51 - 05-Feb-26 |
| Buy* | 1,281 | 60.40p | Automatic Execution |
14:22:51 - 05-Feb-26 |
| Buy* | 28 | 60.40p | Automatic Execution |
14:22:51 - 05-Feb-26 |
| Buy* | 2,100 | 60.408p | SI Trade |
14:18:30 - 05-Feb-26 |
| Buy* | 3 | 60.40p | SI Trade |
13:59:00 - 05-Feb-26 |
| Buy* | 10,000 | 60.468p | SI Trade |
13:51:51 - 05-Feb-26 |
| Sell* | 12 | 60.30p | Automatic Execution |
11:59:30 - 05-Feb-26 |
| Sell* | 166 | 60.30p | Automatic Execution |
11:59:30 - 05-Feb-26 |
| Sell* | 538 | 60.30p | Automatic Execution |
11:59:30 - 05-Feb-26 |
| Sell* | 14 | 60.30p | Automatic Execution |
11:57:42 - 05-Feb-26 |
| Sell* | 52 | 60.30p | Automatic Execution |
11:57:42 - 05-Feb-26 |
| Sell* | 132 | 60.30p | Automatic Execution |
11:57:42 - 05-Feb-26 |
| Buy* | 45 | 61.30p | Automatic Execution |
11:57:36 - 05-Feb-26 |
| Sell* | 121 | 60.30p | Automatic Execution |
10:10:21 - 05-Feb-26 |
| Sell* | 663 | 60.30p | Automatic Execution |
10:01:46 - 05-Feb-26 |
| Unknown* | 3,654 | 61.00p | Ordinary |
09:44:54 - 05-Feb-26 |
| Buy* | 203 | 61.30p | Ordinary |
09:41:46 - 05-Feb-26 |
| Buy* | 1,138 | 61.119p | Ordinary |
09:37:18 - 05-Feb-26 |
| Sell* | 800 | 60.30p | Automatic Execution |
09:30:00 - 05-Feb-26 |
| Sell* | 121 | 60.30p | Automatic Execution |
08:57:30 - 05-Feb-26 |
| Sell* | 1,639 | 60.475p | Ordinary |
08:56:56 - 05-Feb-26 |
| Buy* | 550 | 60.60p | Ordinary |
16:40:54 - 04-Feb-26 |
| Buy* | 4,450 | 60.60p | Ordinary |
16:40:54 - 04-Feb-26 |
| Buy* | 40,248 | 60.60p | Suspected BUY Trade |
16:35:18 - 04-Feb-26 |
| Buy* | 1,160 | 61.00p | Automatic Execution |
16:29:13 - 04-Feb-26 |
| Buy* | 14 | 60.505p | Ordinary |
16:27:28 - 04-Feb-26 |
| Buy* | 44 | 61.00p | Automatic Execution |
16:25:19 - 04-Feb-26 |
| Buy* | 3 | 61.20p | SI Trade |
16:14:37 - 04-Feb-26 |
| Sell* | 963 | 59.90p | SI Trade |
16:09:15 - 04-Feb-26 |
| Unknown* | 963 | 59.90p | OTC Trade |
16:09:15 - 04-Feb-26 |
| Buy* | 17,000 | 60.5882p | Ordinary |
16:02:35 - 04-Feb-26 |
| Sell* | 3,000 | 60.60p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Sell* | 907 | 60.80p | Automatic Execution |
15:48:04 - 04-Feb-26 |
| Sell* | 3,570 | 61.00p | Automatic Execution |
15:48:04 - 04-Feb-26 |
| Sell* | 2,030 | 61.00p | Automatic Execution |
15:48:04 - 04-Feb-26 |
| Buy* | 6,461 | 61.20p | Automatic Execution |
15:48:04 - 04-Feb-26 |
| Sell* | 109 | 61.20p | Automatic Execution |
15:48:04 - 04-Feb-26 |
| Sell* | 12,000 | 61.20p | Automatic Execution |
15:48:04 - 04-Feb-26 |
| Sell* | 12,398 | 61.30p | Automatic Execution |
15:48:04 - 04-Feb-26 |
| Sell* | 2,766 | 61.30p | Automatic Execution |
15:48:04 - 04-Feb-26 |
| Sell* | 1,247 | 61.30p | SI Trade |
15:42:37 - 04-Feb-26 |
| Unknown* | 1,247 | 61.30p | OTC Trade |
15:42:37 - 04-Feb-26 |
| Sell* | 118 | 61.30p | Automatic Execution |
15:35:45 - 04-Feb-26 |
| Sell* | 118 | 61.30p | Automatic Execution |
15:21:45 - 04-Feb-26 |
| Sell* | 3,750 | 61.30p | Ordinary |
15:16:38 - 04-Feb-26 |
| Sell* | 1,247 | 61.30p | SI Trade |
15:15:36 - 04-Feb-26 |
| Unknown* | 1,247 | 61.30p | OTC Trade |
15:15:36 - 04-Feb-26 |
| Sell* | 1,641 | 61.315p | Ordinary |
14:55:17 - 04-Feb-26 |
| Buy* | 1,195 | 62.50p | Automatic Execution |
14:46:24 - 04-Feb-26 |
| Unknown* | 1,274 | 61.10p | OTC Trade |
14:20:51 - 04-Feb-26 |
| Sell* | 1,274 | 61.10p | SI Trade |
14:20:51 - 04-Feb-26 |
| Sell* | 20,000 | 61.25p | Ordinary |
14:19:28 - 04-Feb-26 |
| Sell* | 118 | 61.10p | Automatic Execution |
14:12:31 - 04-Feb-26 |
| Unknown* | 1,227 | 61.10p | OTC Trade |
13:53:00 - 04-Feb-26 |
| Sell* | 1,227 | 61.10p | SI Trade |
13:53:00 - 04-Feb-26 |
| Sell* | 118 | 61.10p | Automatic Execution |
13:43:25 - 04-Feb-26 |
| Unknown* | 1,280 | 61.10p | OTC Trade |
13:23:29 - 04-Feb-26 |
| Sell* | 1,280 | 61.10p | SI Trade |
13:23:29 - 04-Feb-26 |
| Sell* | 1,280 | 61.10p | SI Trade |
12:53:26 - 04-Feb-26 |
| Unknown* | 1,280 | 61.10p | OTC Trade |
12:53:26 - 04-Feb-26 |
| Sell* | 118 | 61.10p | Automatic Execution |
12:18:18 - 04-Feb-26 |
| Buy* | 1,173 | 61.50p | Automatic Execution |
12:04:48 - 04-Feb-26 |
| Buy* | 275 | 61.50p | Automatic Execution |
12:04:41 - 04-Feb-26 |
| Sell* | 1,288 | 61.10p | Automatic Execution |
11:53:11 - 04-Feb-26 |
| Sell* | 7,500 | 61.10p | Automatic Execution |
11:53:11 - 04-Feb-26 |
| Buy* | 50 | 61.90p | SI Trade |
11:53:10 - 04-Feb-26 |
| Sell* | 1,122 | 61.90p | Automatic Execution |
11:53:10 - 04-Feb-26 |
| Unknown* | 6,850 | 61.90p | OTC Trade |
11:51:34 - 04-Feb-26 |
| Sell* | 6,850 | 61.90p | SI Trade |
11:51:34 - 04-Feb-26 |
| Sell* | 118 | 61.90p | Automatic Execution |
11:28:51 - 04-Feb-26 |
| Sell* | 16,000 | 61.9187p | Ordinary |
10:27:48 - 04-Feb-26 |
| Buy* | 474 | 62.835p | Ordinary |
09:49:05 - 04-Feb-26 |
| Sell* | 5,180 | 61.90p | SI Trade |
09:38:37 - 04-Feb-26 |
| Unknown* | 5,180 | 61.90p | OTC Trade |
09:38:37 - 04-Feb-26 |
| Unknown* | 391 | 63.00p | OTC Trade |
09:35:44 - 04-Feb-26 |
| Sell* | 31 | 62.40p | Automatic Execution |
09:35:36 - 04-Feb-26 |
| Sell* | 419 | 62.40p | Automatic Execution |
09:35:36 - 04-Feb-26 |
| Sell* | 4,485 | 62.40p | Automatic Execution |
09:35:35 - 04-Feb-26 |
| Sell* | 1,300 | 62.40p | Automatic Execution |
09:35:35 - 04-Feb-26 |
| Sell* | 16 | 62.40p | Automatic Execution |
09:35:34 - 04-Feb-26 |
| Sell* | 219 | 62.40p | Automatic Execution |
09:35:34 - 04-Feb-26 |
| Sell* | 3,139 | 62.40p | Automatic Execution |
09:35:34 - 04-Feb-26 |
| Buy* | 40 | 62.145p | Ordinary |
09:35:02 - 04-Feb-26 |
| Sell* | 118 | 61.10p | Automatic Execution |
09:16:13 - 04-Feb-26 |
| Buy* | 1,688 | 62.15p | Ordinary |
09:09:42 - 04-Feb-26 |
| Sell* | 102 | 60.80p | Automatic Execution |
08:30:00 - 04-Feb-26 |
| Buy* | 1 | 62.00p | SI Trade |
16:35:14 - 03-Feb-26 |
| Buy* | 29,341 | 62.00p | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
| Buy* | 41 | 62.90p | Automatic Execution |
16:25:53 - 03-Feb-26 |
| Buy* | 993 | 62.90p | Automatic Execution |
16:25:53 - 03-Feb-26 |
| Buy* | 10 | 63.10p | SI Trade |
16:25:29 - 03-Feb-26 |
| Sell* | 877 | 62.00p | Automatic Execution |
16:25:29 - 03-Feb-26 |
| Sell* | 11,318 | 62.00p | Automatic Execution |
16:25:29 - 03-Feb-26 |
| Sell* | 117 | 62.10p | Automatic Execution |
15:51:47 - 03-Feb-26 |
| Sell* | 40,000 | 61.977p | Ordinary |
15:43:14 - 03-Feb-26 |
| Unknown* | 41,000 | 61.9658p | Ordinary |
15:43:02 - 03-Feb-26 |
| Buy* | 570 | 62.30p | Automatic Execution |
15:39:48 - 03-Feb-26 |
| Buy* | 1,022 | 62.30p | Automatic Execution |
15:39:48 - 03-Feb-26 |
| Sell* | 20,000 | 62.0303p | Ordinary |
15:32:03 - 03-Feb-26 |
| Sell* | 1,439 | 62.00p | Automatic Execution |
15:11:51 - 03-Feb-26 |
| Sell* | 42 | 62.00p | Automatic Execution |
15:08:03 - 03-Feb-26 |
| Sell* | 151 | 62.00p | Automatic Execution |
15:08:03 - 03-Feb-26 |
| Sell* | 408 | 62.00p | Automatic Execution |
15:08:03 - 03-Feb-26 |
| Sell* | 1,000 | 62.10p | Automatic Execution |
15:08:03 - 03-Feb-26 |
| Sell* | 2,000 | 62.10p | Automatic Execution |
15:08:03 - 03-Feb-26 |
| Buy* | 13,252 | 62.5392p | Ordinary |
15:06:12 - 03-Feb-26 |
| Sell* | 851 | 62.18p | Ordinary |
14:51:40 - 03-Feb-26 |
| Buy* | 2,282 | 63.00p | Automatic Execution |
14:31:49 - 03-Feb-26 |
| Buy* | 460 | 62.90p | Automatic Execution |
14:31:49 - 03-Feb-26 |
| Buy* | 412 | 62.90p | Automatic Execution |
14:31:49 - 03-Feb-26 |
| Buy* | 1,051 | 62.54p | Ordinary |
14:13:56 - 03-Feb-26 |
| Buy* | 2,394 | 62.90p | Automatic Execution |
13:12:24 - 03-Feb-26 |
| Sell* | 4,685 | 62.70p | Automatic Execution |
13:11:06 - 03-Feb-26 |
| Sell* | 3,178 | 62.80p | Automatic Execution |
13:00:18 - 03-Feb-26 |
| Sell* | 3,932 | 62.848p | Negotiated Trade |
12:34:47 - 03-Feb-26 |
| Sell* | 28 | 62.70p | Automatic Execution |
12:31:26 - 03-Feb-26 |
| Sell* | 257 | 62.70p | Automatic Execution |
12:31:26 - 03-Feb-26 |
| Sell* | 117 | 62.70p | Automatic Execution |
12:31:26 - 03-Feb-26 |
| Buy* | 3,000 | 62.70p | Automatic Execution |
12:31:26 - 03-Feb-26 |
| Buy* | 570 | 62.70p | Automatic Execution |
12:31:26 - 03-Feb-26 |
| Buy* | 1,248 | 62.70p | Automatic Execution |
12:31:26 - 03-Feb-26 |
| Sell* | 783 | 61.90p | Automatic Execution |
10:53:25 - 03-Feb-26 |
| Sell* | 12,000 | 61.9825p | Ordinary |
10:52:59 - 03-Feb-26 |
| Sell* | 117 | 61.90p | Automatic Execution |
10:49:28 - 03-Feb-26 |
| Sell* | 6,634 | 61.92p | Ordinary |
09:49:51 - 03-Feb-26 |
| Unknown* | 100,000 | 62.00p | Negotiated Trade |
09:42:05 - 03-Feb-26 |
| Sell* | 4,640 | 62.10p | Automatic Execution |
09:36:07 - 03-Feb-26 |
| Buy* | 10,000 | 62.8281p | Ordinary |
09:17:48 - 03-Feb-26 |
| Sell* | 117 | 62.10p | Automatic Execution |
09:04:19 - 03-Feb-26 |
| Sell* | 3 | 61.80p | Ordinary |
09:02:26 - 03-Feb-26 |
| Buy* | 1 | 62.555p | Ordinary |
08:53:08 - 03-Feb-26 |
| Buy* | 600 | 63.70p | Automatic Execution |
08:43:47 - 03-Feb-26 |
| Sell* | 1 | 60.80p | Automatic Execution |
08:30:01 - 03-Feb-26 |