Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,596 60.10046p SI Trade
Negotiated Trade
 16:39:48 - 03-Nov-25
Buy* 2,596 60.10046p SI Trade
Negotiated Trade
 16:39:48 - 03-Nov-25
Unknown* 45,374 59.60p Uncrossing Trade
 16:35:08 - 03-Nov-25
Buy* 33,713 59.8053p Suspected BUY Trade
 16:34:43 - 03-Nov-25
Buy* 1 59.8986p Ordinary
 16:20:51 - 03-Nov-25
Buy* 3,323 59.765p Ordinary
 16:20:16 - 03-Nov-25
Sell* 31 59.60p Automatic Execution
 16:20:00 - 03-Nov-25
Unknown* 60,000 59.6006p Ordinary
 16:16:34 - 03-Nov-25
Sell* 46 59.60p Automatic Execution
 16:10:37 - 03-Nov-25
Sell* 47 59.60p Automatic Execution
 16:09:47 - 03-Nov-25
Sell* 69 59.60p Automatic Execution
 15:51:16 - 03-Nov-25
Buy* 1,790 59.90p Automatic Execution
 15:41:59 - 03-Nov-25
Buy* 2,500 59.90p Automatic Execution
 15:41:59 - 03-Nov-25
Sell* 1,564 59.60p Automatic Execution
 15:41:59 - 03-Nov-25
Sell* 309 59.60p Automatic Execution
 15:41:59 - 03-Nov-25
Sell* 511 59.60p Automatic Execution
 15:34:52 - 03-Nov-25
Sell* 4,040 59.60p Automatic Execution
 15:34:25 - 03-Nov-25
Unknown* 0 59.80p SI Trade
 14:52:15 - 03-Nov-25
Unknown* 0 59.80p SI Trade
 14:52:15 - 03-Nov-25
Buy* 2 59.80p SI Trade
 14:43:53 - 03-Nov-25
Buy* 2 59.80p Automatic Execution
 14:43:53 - 03-Nov-25
Buy* 2 59.65p SI Trade
 14:41:54 - 03-Nov-25
Buy* 1 59.80p SI Trade
 14:41:54 - 03-Nov-25
Buy* 22 59.80p Automatic Execution
 14:38:48 - 03-Nov-25
Sell* 95 59.50p Automatic Execution
 14:38:29 - 03-Nov-25
Sell* 503 59.50p Automatic Execution
 14:30:17 - 03-Nov-25
Sell* 14 59.50p Automatic Execution
 14:03:32 - 03-Nov-25
Unknown* 0 59.90p SI Trade
 13:59:24 - 03-Nov-25
Buy* 5 59.90p Automatic Execution
 13:48:30 - 03-Nov-25
Sell* 5 59.50p Automatic Execution
 13:47:32 - 03-Nov-25
Buy* 1 59.90p SI Trade
 13:47:28 - 03-Nov-25
Unknown* 0 59.90p SI Trade
 13:40:29 - 03-Nov-25
Buy* 3 59.90p Automatic Execution
 13:40:29 - 03-Nov-25
Sell* 20,000 59.5602p Ordinary
 13:29:56 - 03-Nov-25
Buy* 1 59.90p SI Trade
 13:28:29 - 03-Nov-25
Unknown* 0 59.90p SI Trade
 13:28:29 - 03-Nov-25
Buy* 6,000 59.768p Ordinary
 13:27:50 - 03-Nov-25
Buy* 2 59.90p SI Trade
 13:24:22 - 03-Nov-25
Buy* 1 59.90p SI Trade
 13:24:22 - 03-Nov-25
Buy* 5 59.90p Automatic Execution
 13:24:22 - 03-Nov-25
Buy* 21 59.90p Automatic Execution
 13:15:47 - 03-Nov-25
Sell* 4,790 59.5604p Ordinary
 12:39:09 - 03-Nov-25
Unknown* 93,728 59.80p Negotiated Trade
 12:12:02 - 03-Nov-25
Buy* 25,000 59.80p Ordinary
 12:11:51 - 03-Nov-25
Sell* 1,593 59.80p Automatic Execution
 12:08:28 - 03-Nov-25
Sell* 4,882 59.80p Automatic Execution
 12:08:28 - 03-Nov-25
Sell* 5,744 59.80p Automatic Execution
 12:08:28 - 03-Nov-25
Sell* 705 59.80p Automatic Execution
 12:08:28 - 03-Nov-25
Sell* 7,425 59.845p Ordinary
 11:57:41 - 03-Nov-25
Sell* 5,625 59.80p Automatic Execution
 11:38:08 - 03-Nov-25
Buy* 2,379 60.10p Automatic Execution
 11:38:08 - 03-Nov-25
Buy* 2,594 60.10p Automatic Execution
 11:38:08 - 03-Nov-25
Buy* 3,000 60.10p Automatic Execution
 11:38:08 - 03-Nov-25
Unknown* 637 59.95p SI Trade
 11:26:24 - 03-Nov-25
Sell* 56 59.935p Negotiated Trade
 11:10:11 - 03-Nov-25
Sell* 5,903 59.80p SI Trade
 11:09:20 - 03-Nov-25
Unknown* 5,903 59.80p OTC Trade
 11:09:20 - 03-Nov-25
Sell* 4,000 59.8453p Ordinary
 10:34:59 - 03-Nov-25
Sell* 25,000 59.845p Ordinary
 10:33:26 - 03-Nov-25
Sell* 270 59.80p Automatic Execution
 09:28:05 - 03-Nov-25
Sell* 3 59.80p Automatic Execution
 09:17:46 - 03-Nov-25
Sell* 6,178 59.80p Automatic Execution
 09:15:53 - 03-Nov-25
Buy* 16 60.341p Suspected BUY Trade
 08:41:14 - 03-Nov-25
Unknown* 22 61.00p SI Trade
 08:36:09 - 03-Nov-25
Buy* 62 60.35p SI Trade
 08:36:01 - 03-Nov-25
Unknown* 62 61.00p SI Trade
 08:36:01 - 03-Nov-25
Sell* 2,856 60.50p Automatic Execution
 08:36:00 - 03-Nov-25
Sell* 5,744 60.50p Automatic Execution
 08:36:00 - 03-Nov-25
Sell* 1,400 60.50p Automatic Execution
 08:36:00 - 03-Nov-25
Unknown* 2 61.10p SI Trade
 08:36:00 - 03-Nov-25
Unknown* 2 61.00p SI Trade
 08:35:53 - 03-Nov-25
Unknown* 2 60.90p SI Trade
 08:35:53 - 03-Nov-25
Unknown* 2 60.40p SI Trade
 08:21:27 - 03-Nov-25
Unknown* 2 60.90p SI Trade
 08:21:27 - 03-Nov-25
Unknown* 2 60.40p SI Trade
 08:18:02 - 03-Nov-25
Unknown* 2 60.90p SI Trade
 08:18:02 - 03-Nov-25
Unknown* 2 60.90p SI Trade
 08:10:00 - 03-Nov-25
Unknown* 0 60.90p SI Trade
 08:05:20 - 03-Nov-25
Unknown* 1 60.90p SI Trade
 08:05:20 - 03-Nov-25
Unknown* 2 60.90p SI Trade
 08:03:39 - 03-Nov-25
Unknown* 2 60.90p SI Trade
 08:03:38 - 03-Nov-25
Unknown* 0 59.60p SI Trade
 08:03:38 - 03-Nov-25
Buy* 2 60.90p SI Trade
 08:03:38 - 03-Nov-25
Unknown* 1 59.60p SI Trade
 08:03:36 - 03-Nov-25
Unknown* 2 60.90p SI Trade
 08:03:36 - 03-Nov-25
Sell* 28,862 59.80p Uncrossing Trade
 16:35:23 - 31-Oct-25
Sell* 318 59.80p Automatic Execution
 16:29:36 - 31-Oct-25
Sell* 4,089 59.80p Automatic Execution
 16:29:18 - 31-Oct-25
Sell* 2,226 59.80p Automatic Execution
 16:29:04 - 31-Oct-25
Sell* 24 59.80p Automatic Execution
 16:28:47 - 31-Oct-25
Sell* 15 59.80p Automatic Execution
 16:28:23 - 31-Oct-25
Sell* 617 59.80p Automatic Execution
 16:28:05 - 31-Oct-25
Sell* 24 59.80p Automatic Execution
 16:27:25 - 31-Oct-25
Sell* 2 59.80p Automatic Execution
 16:21:55 - 31-Oct-25
Sell* 304 59.80p Automatic Execution
 16:21:47 - 31-Oct-25
Sell* 20,000 59.8302p Ordinary
 16:21:20 - 31-Oct-25
Sell* 34 59.80p Automatic Execution
 16:21:16 - 31-Oct-25
Sell* 20,000 59.83p Ordinary
 16:20:45 - 31-Oct-25
Buy* 2 60.00p SI Trade
 16:13:20 - 31-Oct-25
Sell* 2,815 59.80p Automatic Execution
 16:13:20 - 31-Oct-25
Sell* 2 59.80p Automatic Execution
 16:10:50 - 31-Oct-25
Sell* 34 59.80p Automatic Execution
 16:08:29 - 31-Oct-25
Sell* 285 59.80p Automatic Execution
 16:07:16 - 31-Oct-25
Sell* 2,421 59.80p Automatic Execution
 16:03:46 - 31-Oct-25
Sell* 343 59.80p Automatic Execution
 16:03:19 - 31-Oct-25
Sell* 1,163 59.80p Automatic Execution
 16:01:32 - 31-Oct-25
Sell* 2 59.80p SI Trade
 15:59:51 - 31-Oct-25
Sell* 34 59.80p Automatic Execution
 15:49:42 - 31-Oct-25
Sell* 321 59.80p Automatic Execution
 15:49:35 - 31-Oct-25
Sell* 1,312 59.80p Automatic Execution
 15:48:00 - 31-Oct-25
Sell* 2,432 59.80p Automatic Execution
 15:47:16 - 31-Oct-25
Sell* 2 59.80p SI Trade
 15:40:29 - 31-Oct-25
Sell* 38 59.80p Automatic Execution
 15:36:06 - 31-Oct-25
Sell* 768 59.80p Automatic Execution
 15:36:00 - 31-Oct-25
Sell* 944 59.80p Automatic Execution
 15:33:30 - 31-Oct-25
Sell* 625 59.80p Automatic Execution
 15:25:09 - 31-Oct-25
Sell* 2,011 59.8502p Ordinary
 15:20:56 - 31-Oct-25
Buy* 6 60.00p SI Trade
 15:15:10 - 31-Oct-25
Unknown* 9,632 59.80p Ordinary
 15:06:06 - 31-Oct-25
Sell* 150,000 59.80p Negotiated Trade
 14:54:12 - 31-Oct-25
Buy* 8,291 59.934p Ordinary
 14:54:07 - 31-Oct-25
Buy* 10,000 59.934p Ordinary
 14:51:17 - 31-Oct-25
Unknown* 50,000 59.80p Ordinary
 14:49:27 - 31-Oct-25
Sell* 9,632 59.80p Automatic Execution
 14:49:16 - 31-Oct-25
Sell* 3,662 59.80p Automatic Execution
 14:48:41 - 31-Oct-25
Sell* 50,000 59.80p Automatic Execution
 14:48:41 - 31-Oct-25
Buy* 38 59.90p Automatic Execution
 14:48:36 - 31-Oct-25
Buy* 8 59.90p Automatic Execution
 14:48:36 - 31-Oct-25
Unknown* 100,000 59.80p Negotiated Trade
 14:47:44 - 31-Oct-25
Sell* 3 59.50p Automatic Execution
 14:46:32 - 31-Oct-25
Sell* 8 59.50p Automatic Execution
 14:46:32 - 31-Oct-25
Sell* 327 59.80p Automatic Execution
 14:46:28 - 31-Oct-25
Unknown* 36,731 59.80p Automatic Execution
 14:46:27 - 31-Oct-25
Sell* 10,000 59.80p Automatic Execution
 14:46:27 - 31-Oct-25
Sell* 3,269 59.80p Automatic Execution
 14:46:27 - 31-Oct-25
Sell* 10,000 59.80p Automatic Execution
 14:46:22 - 31-Oct-25
Unknown* 2 59.80p Automatic Execution
 14:46:16 - 31-Oct-25
Sell* 9,998 59.80p Automatic Execution
 14:46:16 - 31-Oct-25
Sell* 2 59.80p Automatic Execution
 14:46:15 - 31-Oct-25
Sell* 642 59.80p SI Trade
 14:46:11 - 31-Oct-25
Sell* 2,940 59.80p Automatic Execution
 14:46:11 - 31-Oct-25
Sell* 3,453 59.80p Automatic Execution
 14:46:11 - 31-Oct-25
Sell* 2,965 59.80p Automatic Execution
 14:46:11 - 31-Oct-25
Sell* 7,035 59.80p Automatic Execution
 14:46:04 - 31-Oct-25
Sell* 2,965 59.80p Automatic Execution
 14:46:04 - 31-Oct-25
Sell* 36 59.80p SI Trade
 14:46:01 - 31-Oct-25
Sell* 598 59.80p Automatic Execution
 14:45:59 - 31-Oct-25
Sell* 9,402 59.80p Automatic Execution
 14:45:59 - 31-Oct-25
Sell* 598 59.80p Automatic Execution
 14:01:17 - 31-Oct-25
Sell* 3 59.80p SI Trade
 13:48:03 - 31-Oct-25
Buy* 3 60.50p SI Trade
 13:43:18 - 31-Oct-25
Unknown* 0 60.40p SI Trade
 13:43:18 - 31-Oct-25
Buy* 3,534 60.30p Automatic Execution
 12:07:43 - 31-Oct-25
Buy* 1,040 60.20p SI Trade
 12:07:43 - 31-Oct-25
Buy* 2,419 60.30p Automatic Execution
 12:07:43 - 31-Oct-25
Buy* 3,000 60.30p Automatic Execution
 12:07:43 - 31-Oct-25
Buy* 109 60.163p Suspected BUY Trade
 11:21:16 - 31-Oct-25
Buy* 3,340 60.075p Ordinary
 10:44:33 - 31-Oct-25
Sell* 10,000 59.80p Automatic Execution
 10:41:01 - 31-Oct-25
Sell* 20,000 60.00p Automatic Execution
 10:41:01 - 31-Oct-25
Unknown* 100,000 59.90p Negotiated Trade
 09:41:39 - 31-Oct-25
Buy* 8 60.90p Ordinary
 09:03:18 - 31-Oct-25
Buy* 10,000 60.6991p Ordinary
 08:41:57 - 31-Oct-25
Unknown* 33,526 59.90176p SI Trade
Negotiated Trade
 16:36:02 - 30-Oct-25
Sell* 11,858 60.00p Uncrossing Trade
 16:35:27 - 30-Oct-25
Sell* 191 59.80p Automatic Execution
 16:26:12 - 30-Oct-25
Buy* 22 60.30p Automatic Execution
 16:19:46 - 30-Oct-25
Sell* 34,651 59.8318p Negotiated Trade
 16:16:38 - 30-Oct-25
Buy* 375 60.20p Automatic Execution
 16:12:00 - 30-Oct-25
Sell* 16 59.70p SI Trade
 16:08:06 - 30-Oct-25
Sell* 16 59.70p SI Trade
 15:55:08 - 30-Oct-25
Unknown* 0 59.70p SI Trade
 15:49:13 - 30-Oct-25
Buy* 1,730 60.10p Automatic Execution
 15:27:57 - 30-Oct-25
Sell* 6,280 59.70p Automatic Execution
 15:27:57 - 30-Oct-25
Sell* 16 59.70p SI Trade
 14:55:41 - 30-Oct-25
Sell* 14 59.70p SI Trade
 14:26:33 - 30-Oct-25
Buy* 2,625 60.10p Automatic Execution
 14:26:30 - 30-Oct-25
Buy* 24 60.10p Automatic Execution
 14:26:30 - 30-Oct-25
Sell* 16 59.70p SI Trade
 13:14:08 - 30-Oct-25
Buy* 18 60.10p Automatic Execution
 12:31:00 - 30-Oct-25
Buy* 1,540 60.10p Automatic Execution
 11:37:45 - 30-Oct-25
Buy* 8 60.1988p Ordinary
 11:20:56 - 30-Oct-25
Unknown* 0 60.20p SI Trade
 11:12:30 - 30-Oct-25
Buy* 1 60.10p SI Trade
 11:12:14 - 30-Oct-25
Unknown* 0 60.10p SI Trade
 11:12:14 - 30-Oct-25
Sell* 10,000 60.00p Ordinary
 10:25:25 - 30-Oct-25
Unknown* 1,000 60.10p OTC Trade
 09:48:43 - 30-Oct-25
Buy* 3,197 59.90p Automatic Execution
 08:31:08 - 30-Oct-25
Buy* 31 59.90p Automatic Execution
 08:31:08 - 30-Oct-25
Buy* 31 59.90p Automatic Execution
 08:31:08 - 30-Oct-25
Buy* 1,570 59.70p Automatic Execution
 08:19:59 - 30-Oct-25
Sell* 346 59.60p Automatic Execution
 08:04:10 - 30-Oct-25
Buy* 4 60.80p SI Trade
 08:03:21 - 30-Oct-25
Unknown* 14,423 59.88245p SI Trade
Negotiated Trade
 16:36:19 - 29-Oct-25
Sell* 12 60.00p SI Trade
 16:35:03 - 29-Oct-25
Sell* 3 60.00p SI Trade
 16:35:03 - 29-Oct-25
Sell* 26,482 60.00p Uncrossing Trade
 16:35:03 - 29-Oct-25
Sell* 18 59.80p SI Trade
 16:28:24 - 29-Oct-25
Sell* 309 59.90p Automatic Execution
 16:17:22 - 29-Oct-25
Buy* 1 60.00p Automatic Execution
 16:16:43 - 29-Oct-25
FTSE 100 Latest
Value9,701.37
Change-15.88