| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,129 | 58.20p | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Sell* | 1,515 | 58.50p | Automatic Execution |
16:29:36 - 18-Dec-25 |
| Sell* | 2,702 | 58.54p | Ordinary |
16:22:56 - 18-Dec-25 |
| Sell* | 126 | 58.50p | Automatic Execution |
16:21:49 - 18-Dec-25 |
| Sell* | 752 | 58.50p | Automatic Execution |
15:52:16 - 18-Dec-25 |
| Sell* | 11 | 58.50p | Automatic Execution |
15:48:41 - 18-Dec-25 |
| Sell* | 176 | 58.50p | Automatic Execution |
15:48:41 - 18-Dec-25 |
| Sell* | 808 | 58.50p | Automatic Execution |
15:44:23 - 18-Dec-25 |
| Sell* | 3,761 | 58.50p | Automatic Execution |
15:43:20 - 18-Dec-25 |
| Sell* | 1 | 58.50p | SI Trade |
15:28:21 - 18-Dec-25 |
| Sell* | 4,000 | 58.58p | Ordinary |
15:13:32 - 18-Dec-25 |
| Sell* | 440 | 58.50p | Automatic Execution |
15:09:05 - 18-Dec-25 |
| Sell* | 155 | 58.60p | Automatic Execution |
14:56:42 - 18-Dec-25 |
| Sell* | 2,430 | 58.60p | Automatic Execution |
14:56:42 - 18-Dec-25 |
| Sell* | 35,076 | 58.50p | Automatic Execution |
14:56:42 - 18-Dec-25 |
| Sell* | 3,000 | 58.60p | Automatic Execution |
14:56:42 - 18-Dec-25 |
| Unknown* | 54,053 | 58.60p | Ordinary |
14:56:35 - 18-Dec-25 |
| Sell* | 9,000 | 58.649p | Negotiated Trade |
14:49:05 - 18-Dec-25 |
| Sell* | 34 | 58.80p | Automatic Execution |
14:10:51 - 18-Dec-25 |
| Sell* | 207 | 58.90p | Automatic Execution |
14:06:18 - 18-Dec-25 |
| Sell* | 19 | 58.90p | Automatic Execution |
14:05:48 - 18-Dec-25 |
| Sell* | 310 | 58.90p | Automatic Execution |
14:05:48 - 18-Dec-25 |
| Buy* | 4,857 | 59.80p | Automatic Execution |
14:05:48 - 18-Dec-25 |
| Sell* | 17,495 | 58.70p | Ordinary |
11:37:20 - 18-Dec-25 |
| Sell* | 17,475 | 58.70p | Ordinary |
10:39:43 - 18-Dec-25 |
| Buy* | 1,878 | 59.545p | Ordinary |
10:12:14 - 18-Dec-25 |
| Sell* | 8,000 | 58.63p | Ordinary |
09:19:06 - 18-Dec-25 |
| Sell* | 131 | 58.778p | Negotiated Trade |
08:50:58 - 18-Dec-25 |
| Buy* | 14 | 59.852p | Suspected BUY Trade |
08:30:16 - 18-Dec-25 |
| Buy* | 7,087 | 59.40p | Suspected BUY Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 12,000 | 58.641p | SI Trade |
16:00:14 - 17-Dec-25 |
| Sell* | 126 | 58.60p | Automatic Execution |
15:19:15 - 17-Dec-25 |
| Buy* | 2,753 | 59.20p | Automatic Execution |
14:39:21 - 17-Dec-25 |
| Buy* | 30 | 59.20p | Automatic Execution |
14:39:21 - 17-Dec-25 |
| Sell* | 126 | 58.60p | Automatic Execution |
13:44:33 - 17-Dec-25 |
| Sell* | 2,534 | 58.56p | SI Trade |
13:24:06 - 17-Dec-25 |
| Buy* | 292 | 59.20p | Automatic Execution |
13:09:22 - 17-Dec-25 |
| Buy* | 4 | 59.20p | Automatic Execution |
13:09:22 - 17-Dec-25 |
| Unknown* | 4,494 | 59.20p | OTC Trade |
12:00:39 - 17-Dec-25 |
| Sell* | 105 | 58.60p | SI Trade |
11:42:07 - 17-Dec-25 |
| Buy* | 28 | 59.10p | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 109 | 58.50p | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 1,698 | 58.50p | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Buy* | 24,039 | 58.50p | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 5,961 | 58.50p | Automatic Execution |
10:07:30 - 17-Dec-25 |
| Sell* | 1,539 | 58.50p | Automatic Execution |
10:04:42 - 17-Dec-25 |
| Sell* | 252 | 58.00p | Automatic Execution |
10:04:40 - 17-Dec-25 |
| Sell* | 1,093 | 58.00p | Automatic Execution |
10:04:40 - 17-Dec-25 |
| Buy* | 21,669 | 58.50p | Automatic Execution |
10:04:40 - 17-Dec-25 |
| Sell* | 39 | 58.00p | Automatic Execution |
10:04:35 - 17-Dec-25 |
| Sell* | 603 | 58.00p | Automatic Execution |
10:04:35 - 17-Dec-25 |
| Sell* | 2 | 58.40p | Automatic Execution |
10:04:35 - 17-Dec-25 |
| Sell* | 7,239 | 58.50p | Automatic Execution |
10:04:35 - 17-Dec-25 |
| Sell* | 1,092 | 58.60p | Automatic Execution |
10:04:35 - 17-Dec-25 |
| Sell* | 25,000 | 58.6261p | Ordinary |
10:02:30 - 17-Dec-25 |
| Sell* | 496 | 58.60p | Automatic Execution |
10:01:04 - 17-Dec-25 |
| Sell* | 1,000 | 58.60p | Automatic Execution |
10:00:46 - 17-Dec-25 |
| Sell* | 15 | 58.50p | Automatic Execution |
10:00:38 - 17-Dec-25 |
| Sell* | 246 | 58.50p | Automatic Execution |
10:00:38 - 17-Dec-25 |
| Sell* | 1,531 | 58.60p | Automatic Execution |
10:00:38 - 17-Dec-25 |
| Sell* | 20,000 | 58.83p | Ordinary |
10:00:23 - 17-Dec-25 |
| Sell* | 1,300 | 58.83p | Ordinary |
09:37:31 - 17-Dec-25 |
| Buy* | 41 | 60.07p | Ordinary |
09:30:43 - 17-Dec-25 |
| Buy* | 414 | 60.0835p | Ordinary |
09:08:08 - 17-Dec-25 |
| Buy* | 276 | 59.90p | Ordinary |
08:30:12 - 17-Dec-25 |
| Buy* | 12,000 | 59.753p | Suspected BUY Trade |
08:26:48 - 17-Dec-25 |
| Sell* | 14,372 | 58.75p | Ordinary |
08:14:10 - 17-Dec-25 |
| Buy* | 24 | 60.10p | SI Trade |
08:03:52 - 17-Dec-25 |
| Buy* | 1 | 60.10p | SI Trade |
08:03:52 - 17-Dec-25 |
| Sell* | 779 | 58.50p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Sell* | 91 | 58.50p | Automatic Execution |
16:29:53 - 16-Dec-25 |
| Sell* | 154 | 58.50p | Automatic Execution |
16:06:05 - 16-Dec-25 |
| Buy* | 6,322 | 59.50p | Automatic Execution |
15:54:34 - 16-Dec-25 |
| Buy* | 3 | 59.60p | SI Trade |
15:54:33 - 16-Dec-25 |
| Buy* | 16 | 59.60p | SI Trade |
14:42:24 - 16-Dec-25 |
| Buy* | 700 | 59.045p | Ordinary |
13:53:08 - 16-Dec-25 |
| Sell* | 126 | 58.20p | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Buy* | 33 | 59.976p | Suspected BUY Trade |
12:50:50 - 16-Dec-25 |
| Sell* | 8,000 | 58.735p | Negotiated Trade |
11:42:16 - 16-Dec-25 |
| Buy* | 4 | 60.00p | SI Trade |
11:29:29 - 16-Dec-25 |
| Sell* | 8,000 | 58.7212p | Ordinary |
10:57:41 - 16-Dec-25 |
| Buy* | 2 | 60.00p | SI Trade |
08:03:32 - 16-Dec-25 |
| Sell* | 1,189 | 60.00p | SI Trade Suspected SELL Trade |
16:38:16 - 15-Dec-25 |
| Sell* | 1,189 | 60.00p | SI Trade Suspected SELL Trade |
16:38:16 - 15-Dec-25 |
| Sell* | 9,646 | 59.50p | Uncrossing Trade |
16:35:27 - 15-Dec-25 |
| Buy* | 102,247 | 59.90p | SI Trade |
16:28:30 - 15-Dec-25 |
| Buy* | 102,247 | 59.90p | SI Trade |
16:28:30 - 15-Dec-25 |
| Sell* | 102,247 | 59.90p | Automatic Execution |
16:27:48 - 15-Dec-25 |
| Sell* | 840 | 59.90p | Automatic Execution |
16:26:52 - 15-Dec-25 |
| Sell* | 594 | 59.90p | Automatic Execution |
16:26:52 - 15-Dec-25 |
| Sell* | 1,561 | 59.90p | Automatic Execution |
16:26:52 - 15-Dec-25 |
| Sell* | 128 | 59.90p | Automatic Execution |
16:26:52 - 15-Dec-25 |
| Sell* | 734 | 59.90p | Automatic Execution |
16:26:52 - 15-Dec-25 |
| Buy* | 1,189 | 60.00p | Automatic Execution |
16:23:27 - 15-Dec-25 |
| Sell* | 11 | 59.90p | Automatic Execution |
16:19:28 - 15-Dec-25 |
| Sell* | 117 | 59.90p | Automatic Execution |
16:19:28 - 15-Dec-25 |
| Sell* | 171 | 59.90p | Automatic Execution |
16:19:28 - 15-Dec-25 |
| Sell* | 430 | 59.90p | Automatic Execution |
16:19:28 - 15-Dec-25 |
| Sell* | 128 | 59.90p | Automatic Execution |
16:19:28 - 15-Dec-25 |
| Sell* | 1,478 | 59.90p | Automatic Execution |
16:08:55 - 15-Dec-25 |
| Sell* | 3,383 | 59.90p | Automatic Execution |
16:08:55 - 15-Dec-25 |
| Sell* | 623 | 59.90p | Automatic Execution |
16:08:55 - 15-Dec-25 |
| Sell* | 19,156 | 59.90p | Automatic Execution |
16:08:55 - 15-Dec-25 |
| Buy* | 43,500 | 59.90p | Automatic Execution |
16:08:55 - 15-Dec-25 |
| Buy* | 3,000 | 59.90p | Automatic Execution |
16:08:55 - 15-Dec-25 |
| Buy* | 6,500 | 59.90p | Automatic Execution |
16:08:55 - 15-Dec-25 |
| Buy* | 1,129 | 59.40p | Automatic Execution |
16:06:00 - 15-Dec-25 |
| Buy* | 1,099 | 59.40p | Automatic Execution |
16:06:00 - 15-Dec-25 |
| Sell* | 595 | 58.90p | Automatic Execution |
15:56:47 - 15-Dec-25 |
| Sell* | 279 | 58.90p | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 2,246 | 58.90p | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 4,800 | 58.90p | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 1,681 | 59.00p | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 1,519 | 59.00p | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 3,000 | 59.40p | Automatic Execution |
15:41:58 - 15-Dec-25 |
| Sell* | 2,325 | 59.40p | Automatic Execution |
15:41:58 - 15-Dec-25 |
| Sell* | 99,246 | 59.90p | Automatic Execution |
15:41:58 - 15-Dec-25 |
| Sell* | 44 | 59.90p | Automatic Execution |
15:40:27 - 15-Dec-25 |
| Sell* | 708 | 59.90p | Automatic Execution |
15:40:27 - 15-Dec-25 |
| Buy* | 3,000 | 59.90p | Automatic Execution |
15:33:32 - 15-Dec-25 |
| Buy* | 600 | 59.90p | Automatic Execution |
15:33:32 - 15-Dec-25 |
| Sell* | 981 | 59.10p | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 2,519 | 59.10p | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 2,556 | 60.00p | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 206 | 60.00p | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 444 | 59.50p | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 1 | 58.90p | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Unknown* | 56,509 | 59.55p | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 615 | 59.40p | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 2 | 59.40p | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Unknown* | 29,203 | 59.15p | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 3,510 | 58.95p | Ordinary |
15:00:45 - 15-Dec-25 |
| Sell* | 54 | 58.90p | SI Trade |
14:57:00 - 15-Dec-25 |
| Sell* | 128 | 58.90p | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 16,000 | 59.01p | Ordinary |
12:09:18 - 15-Dec-25 |
| Sell* | 5,187 | 59.01p | Ordinary |
11:59:41 - 15-Dec-25 |
| Buy* | 6,682 | 59.445p | Ordinary |
10:50:55 - 15-Dec-25 |
| Sell* | 128 | 58.60p | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Sell* | 3,000 | 58.60p | Automatic Execution |
10:03:43 - 15-Dec-25 |
| Sell* | 1,400 | 58.60p | Automatic Execution |
10:03:43 - 15-Dec-25 |
| Sell* | 1,960 | 58.74p | Ordinary |
09:18:58 - 15-Dec-25 |
| Sell* | 128 | 58.60p | Automatic Execution |
09:08:25 - 15-Dec-25 |
| Buy* | 6,726 | 59.40p | SI Trade |
09:03:38 - 15-Dec-25 |
| Sell* | 3,000 | 58.73p | Ordinary |
08:52:23 - 15-Dec-25 |
| Sell* | 41 | 58.642p | Negotiated Trade |
08:32:09 - 15-Dec-25 |
| Sell* | 46 | 58.60p | Automatic Execution |
08:27:19 - 15-Dec-25 |
| Sell* | 1,554 | 58.60p | Automatic Execution |
08:27:19 - 15-Dec-25 |
| Sell* | 61 | 58.70p | Automatic Execution |
08:13:06 - 15-Dec-25 |
| Sell* | 287 | 58.70p | Automatic Execution |
08:13:06 - 15-Dec-25 |
| Sell* | 1,552 | 58.70p | Automatic Execution |
08:13:06 - 15-Dec-25 |
| Unknown* | 2 | 60.50p | SI Trade |
08:13:04 - 15-Dec-25 |
| Buy* | 286 | 59.90p | Automatic Execution |
08:13:04 - 15-Dec-25 |
| Unknown* | 2 | 60.50p | SI Trade |
08:13:04 - 15-Dec-25 |
| Buy* | 1,254 | 59.90p | Automatic Execution |
08:13:04 - 15-Dec-25 |
| Buy* | 10 | 58.50p | SI Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 21 | 58.50p | SI Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 928 | 58.50p | SI Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 1,604 | 58.50p | SI Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 51 | 58.50p | SI Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 2,195 | 58.50p | SI Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 26 | 58.50p | SI Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 41,917 | 58.50p | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 408 | 58.40p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Sell* | 1,287 | 58.40p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Buy* | 6 | 59.10p | Automatic Execution |
16:26:55 - 12-Dec-25 |
| Buy* | 6 | 59.10p | Automatic Execution |
16:24:09 - 12-Dec-25 |
| Sell* | 128 | 58.40p | Automatic Execution |
15:43:44 - 12-Dec-25 |
| Buy* | 4,000 | 58.7581p | Ordinary |
15:34:44 - 12-Dec-25 |
| Sell* | 1,519 | 58.50p | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 3,741 | 58.9613p | Ordinary |
15:19:22 - 12-Dec-25 |
| Sell* | 16 | 58.70p | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 242 | 58.70p | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 5,157 | 59.50p | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1,358 | 58.90p | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 2,442 | 58.90p | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 2,343 | 59.50p | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 38,887 | 60.00p | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 2,408 | 60.10p | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 4,593 | 60.10p | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 73 | 60.10p | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 128 | 60.00p | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 7,387 | 60.00p | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 2,788 | 60.00p | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 2,352 | 60.00p | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 2,713 | 60.00p | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 2,382 | 59.60p | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 2,655 | 59.60p | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 61 | 59.60p | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 2,783 | 59.50p | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 4,500 | 59.00p | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 3,000 | 59.00p | Automatic Execution |
14:07:15 - 12-Dec-25 |
| Sell* | 128 | 58.40p | Automatic Execution |
13:25:11 - 12-Dec-25 |
| Sell* | 27,513 | 58.3897p | Ordinary |
13:20:56 - 12-Dec-25 |
| Sell* | 3,006 | 58.70p | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Unknown* | 59,789 | 58.5487p | Negotiated Trade |
13:15:19 - 12-Dec-25 |
| Buy* | 7,500 | 59.00p | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 61 | 59.10p | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 7,500 | 59.00p | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 34,209 | 58.4818p | Ordinary |
12:06:29 - 12-Dec-25 |
| Unknown* | 85,276 | 58.64p | Negotiated Trade |
10:49:20 - 12-Dec-25 |