| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 54.60p | SI Trade |
11:41:44 - 26-Nov-25 |
| Buy* | 10 | 54.451p | Suspected BUY Trade |
11:30:58 - 26-Nov-25 |
| Buy* | 1 | 54.5994p | Ordinary |
09:36:02 - 26-Nov-25 |
| Buy* | 128 | 54.00p | Automatic Execution |
09:14:27 - 26-Nov-25 |
| Sell* | 15 | 54.00p | Automatic Execution |
09:14:27 - 26-Nov-25 |
| Buy* | 467 | 54.40p | SI Trade |
09:09:31 - 26-Nov-25 |
| Sell* | 889 | 54.20p | Automatic Execution |
09:09:31 - 26-Nov-25 |
| Sell* | 2,400 | 54.20p | Automatic Execution |
09:09:31 - 26-Nov-25 |
| Sell* | 702 | 54.30p | Automatic Execution |
09:07:05 - 26-Nov-25 |
| Buy* | 400 | 54.50p | SI Trade |
09:07:01 - 26-Nov-25 |
| Sell* | 2,442 | 54.39p | Negotiated Trade |
09:00:40 - 26-Nov-25 |
| Sell* | 1,570 | 54.40p | Automatic Execution |
09:00:14 - 26-Nov-25 |
| Sell* | 141 | 54.20p | Automatic Execution |
08:59:42 - 26-Nov-25 |
| Buy* | 200 | 54.47p | Suspected BUY Trade |
08:49:51 - 26-Nov-25 |
| Buy* | 18 | 54.47p | Suspected BUY Trade |
08:47:42 - 26-Nov-25 |
| Sell* | 4,000 | 54.00p | Automatic Execution |
08:12:30 - 26-Nov-25 |
| Sell* | 3,400 | 54.00p | Automatic Execution |
08:10:12 - 26-Nov-25 |
| Sell* | 1,926 | 54.00p | Automatic Execution |
08:09:30 - 26-Nov-25 |
| Sell* | 174 | 54.00p | Automatic Execution |
08:09:30 - 26-Nov-25 |
| Sell* | 6,294 | 54.30p | SI Trade |
08:08:59 - 26-Nov-25 |
| Sell* | 3 | 54.30p | SI Trade |
08:08:58 - 26-Nov-25 |
| Sell* | 3 | 54.30p | SI Trade |
08:08:58 - 26-Nov-25 |
| Sell* | 1,345 | 54.00p | Automatic Execution |
08:08:58 - 26-Nov-25 |
| Sell* | 92 | 54.30p | SI Trade |
08:08:58 - 26-Nov-25 |
| Sell* | 152,907 | 54.00p | Uncrossing Trade |
16:35:08 - 25-Nov-25 |
| Buy* | 684 | 54.10p | Automatic Execution |
16:29:12 - 25-Nov-25 |
| Buy* | 1,543 | 54.10p | Automatic Execution |
16:22:07 - 25-Nov-25 |
| Sell* | 10 | 54.00p | Automatic Execution |
16:21:53 - 25-Nov-25 |
| Sell* | 152 | 54.00p | Automatic Execution |
16:21:53 - 25-Nov-25 |
| Sell* | 1,916 | 54.00p | Automatic Execution |
16:21:53 - 25-Nov-25 |
| Sell* | 1 | 54.00p | Automatic Execution |
16:18:21 - 25-Nov-25 |
| Buy* | 20 | 54.10p | SI Trade |
16:17:53 - 25-Nov-25 |
| Sell* | 20 | 54.00p | Automatic Execution |
16:17:53 - 25-Nov-25 |
| Sell* | 317 | 54.00p | Automatic Execution |
16:17:53 - 25-Nov-25 |
| Buy* | 23 | 54.10p | Automatic Execution |
16:17:53 - 25-Nov-25 |
| Sell* | 1,659 | 54.10p | Automatic Execution |
16:17:53 - 25-Nov-25 |
| Sell* | 3,000 | 54.10p | Automatic Execution |
16:17:53 - 25-Nov-25 |
| Buy* | 18 | 54.996p | Ordinary |
16:16:03 - 25-Nov-25 |
| Sell* | 137 | 54.20p | Automatic Execution |
16:10:16 - 25-Nov-25 |
| Buy* | 2,000 | 54.695p | Ordinary |
16:05:18 - 25-Nov-25 |
| Sell* | 154 | 54.50p | Automatic Execution |
15:54:03 - 25-Nov-25 |
| Sell* | 500 | 54.50p | SI Trade |
15:34:12 - 25-Nov-25 |
| Buy* | 15,262 | 54.50p | Automatic Execution |
15:34:12 - 25-Nov-25 |
| Buy* | 3,847 | 54.50p | Automatic Execution |
15:34:12 - 25-Nov-25 |
| Sell* | 2,891 | 54.50p | Automatic Execution |
15:34:12 - 25-Nov-25 |
| Sell* | 3,000 | 54.50p | Automatic Execution |
15:34:12 - 25-Nov-25 |
| Sell* | 8,000 | 54.6757p | Ordinary |
15:29:26 - 25-Nov-25 |
| Sell* | 3,000 | 54.80p | Automatic Execution |
15:29:16 - 25-Nov-25 |
| Sell* | 25,000 | 54.854p | Ordinary |
15:28:43 - 25-Nov-25 |
| Sell* | 35,000 | 54.851p | Negotiated Trade |
15:27:54 - 25-Nov-25 |
| Unknown* | 105,000 | 55.00p | Negotiated Trade |
15:12:00 - 25-Nov-25 |
| Buy* | 795 | 55.40p | Ordinary |
15:05:53 - 25-Nov-25 |
| Unknown* | 795 | 55.40p | OTC Trade |
15:05:53 - 25-Nov-25 |
| Unknown* | 795 | 55.40p | OTC Trade |
15:05:53 - 25-Nov-25 |
| Unknown* | 3,974 | 55.40p | OTC Trade |
15:05:53 - 25-Nov-25 |
| Sell* | 76 | 55.00p | SI Trade |
15:05:46 - 25-Nov-25 |
| Buy* | 17 | 55.40p | Ordinary |
15:05:12 - 25-Nov-25 |
| Sell* | 14 | 55.00p | Automatic Execution |
15:05:09 - 25-Nov-25 |
| Sell* | 217 | 55.00p | Automatic Execution |
15:05:09 - 25-Nov-25 |
| Buy* | 400 | 55.10p | Automatic Execution |
15:04:39 - 25-Nov-25 |
| Buy* | 668 | 55.10p | Automatic Execution |
15:04:39 - 25-Nov-25 |
| Buy* | 687 | 55.10p | Automatic Execution |
15:04:39 - 25-Nov-25 |
| Buy* | 97 | 55.10p | Automatic Execution |
15:04:39 - 25-Nov-25 |
| Buy* | 76 | 54.80p | Ordinary |
14:47:36 - 25-Nov-25 |
| Sell* | 10,000 | 54.7204p | Ordinary |
14:15:23 - 25-Nov-25 |
| Buy* | 2,667 | 55.00p | Automatic Execution |
14:15:22 - 25-Nov-25 |
| Buy* | 20 | 55.10p | SI Trade |
14:14:55 - 25-Nov-25 |
| Sell* | 14 | 54.50p | Automatic Execution |
14:14:55 - 25-Nov-25 |
| Sell* | 226 | 54.50p | Automatic Execution |
14:14:55 - 25-Nov-25 |
| Sell* | 4,863 | 54.80p | Automatic Execution |
14:14:55 - 25-Nov-25 |
| Sell* | 137 | 54.80p | Automatic Execution |
14:14:55 - 25-Nov-25 |
| Sell* | 2,700 | 55.00p | Automatic Execution |
14:06:05 - 25-Nov-25 |
| Sell* | 137 | 55.00p | Automatic Execution |
13:54:52 - 25-Nov-25 |
| Buy* | 5 | 55.5972p | Ordinary |
13:23:28 - 25-Nov-25 |
| Sell* | 24 | 55.50p | Automatic Execution |
13:10:28 - 25-Nov-25 |
| Buy* | 2 | 55.6972p | Ordinary |
11:11:03 - 25-Nov-25 |
| Sell* | 7,190 | 55.294p | Negotiated Trade |
10:26:24 - 25-Nov-25 |
| Buy* | 5 | 55.70p | SI Trade |
10:22:47 - 25-Nov-25 |
| Buy* | 10,864 | 55.428p | Suspected BUY Trade |
09:49:41 - 25-Nov-25 |
| Sell* | 102 | 55.00p | Automatic Execution |
09:45:56 - 25-Nov-25 |
| Sell* | 18 | 55.50p | Automatic Execution |
09:45:55 - 25-Nov-25 |
| Sell* | 40 | 55.30p | SI Trade |
09:16:08 - 25-Nov-25 |
| Sell* | 2,000 | 55.1913p | Ordinary |
08:46:09 - 25-Nov-25 |
| Sell* | 75,373 | 55.50p | Uncrossing Trade |
16:35:22 - 24-Nov-25 |
| Buy* | 358 | 55.70p | Automatic Execution |
16:15:55 - 24-Nov-25 |
| Buy* | 420 | 55.52p | Ordinary |
16:03:23 - 24-Nov-25 |
| Buy* | 473 | 55.52p | Ordinary |
16:01:59 - 24-Nov-25 |
| Buy* | 17 | 55.6982p | Ordinary |
15:27:30 - 24-Nov-25 |
| Buy* | 44,452 | 55.936p | Suspected BUY Trade |
15:26:10 - 24-Nov-25 |
| Sell* | 10,000 | 55.475p | Ordinary |
15:17:51 - 24-Nov-25 |
| Sell* | 24 | 55.50p | Automatic Execution |
15:15:08 - 24-Nov-25 |
| Sell* | 11 | 55.40p | Automatic Execution |
15:15:08 - 24-Nov-25 |
| Sell* | 183 | 55.40p | Automatic Execution |
15:15:08 - 24-Nov-25 |
| Buy* | 6,000 | 55.795p | Ordinary |
15:14:50 - 24-Nov-25 |
| Buy* | 3,078 | 55.50p | Automatic Execution |
15:13:00 - 24-Nov-25 |
| Buy* | 358 | 55.50p | Automatic Execution |
15:13:00 - 24-Nov-25 |
| Sell* | 30,000 | 55.08p | Ordinary |
15:10:11 - 24-Nov-25 |
| Sell* | 35,000 | 55.152p | Ordinary |
15:09:50 - 24-Nov-25 |
| Sell* | 358 | 55.20p | Automatic Execution |
15:02:30 - 24-Nov-25 |
| Sell* | 9 | 55.30p | Automatic Execution |
14:50:16 - 24-Nov-25 |
| Sell* | 138 | 55.30p | Automatic Execution |
14:50:16 - 24-Nov-25 |
| Buy* | 20 | 55.70p | SI Trade |
14:44:13 - 24-Nov-25 |
| Buy* | 52 | 55.50p | Automatic Execution |
14:39:09 - 24-Nov-25 |
| Buy* | 358 | 55.30p | Automatic Execution |
14:39:09 - 24-Nov-25 |
| Buy* | 80 | 55.20p | SI Trade |
14:38:55 - 24-Nov-25 |
| Sell* | 80 | 55.10p | SI Trade |
14:38:55 - 24-Nov-25 |
| Buy* | 25,000 | 55.27p | Ordinary |
14:38:25 - 24-Nov-25 |
| Sell* | 137 | 55.10p | Automatic Execution |
14:35:41 - 24-Nov-25 |
| Buy* | 394 | 55.30p | Automatic Execution |
14:31:42 - 24-Nov-25 |
| Buy* | 358 | 55.20p | Automatic Execution |
14:31:42 - 24-Nov-25 |
| Sell* | 275 | 55.00p | Automatic Execution |
14:31:37 - 24-Nov-25 |
| Buy* | 10 | 55.20p | SI Trade |
14:30:16 - 24-Nov-25 |
| Sell* | 137 | 55.00p | Automatic Execution |
14:22:51 - 24-Nov-25 |
| Sell* | 213 | 55.20p | Automatic Execution |
14:02:30 - 24-Nov-25 |
| Sell* | 100 | 55.20p | Automatic Execution |
14:02:30 - 24-Nov-25 |
| Buy* | 1 | 55.50p | SI Trade |
14:00:30 - 24-Nov-25 |
| Sell* | 358 | 55.10p | Automatic Execution |
13:55:58 - 24-Nov-25 |
| Buy* | 50 | 56.10p | Automatic Execution |
13:40:42 - 24-Nov-25 |
| Buy* | 2,996 | 56.00p | Automatic Execution |
13:20:50 - 24-Nov-25 |
| Sell* | 35 | 55.80p | Automatic Execution |
13:20:42 - 24-Nov-25 |
| Sell* | 555 | 55.80p | Automatic Execution |
13:20:42 - 24-Nov-25 |
| Sell* | 2,785 | 55.90p | Automatic Execution |
13:20:42 - 24-Nov-25 |
| Sell* | 1,542 | 56.00p | Automatic Execution |
13:20:42 - 24-Nov-25 |
| Sell* | 6,475 | 56.20p | Automatic Execution |
13:20:42 - 24-Nov-25 |
| Sell* | 137 | 56.20p | Automatic Execution |
13:20:42 - 24-Nov-25 |
| Sell* | 2,200 | 56.20p | Automatic Execution |
12:42:16 - 24-Nov-25 |
| Buy* | 14 | 56.50p | SI Trade |
11:41:46 - 24-Nov-25 |
| Sell* | 137 | 56.20p | Automatic Execution |
11:41:46 - 24-Nov-25 |
| Buy* | 657 | 56.40p | SI Trade |
11:06:20 - 24-Nov-25 |
| Sell* | 657 | 56.30p | SI Trade |
11:06:20 - 24-Nov-25 |
| Buy* | 798 | 56.40p | SI Trade |
11:06:20 - 24-Nov-25 |
| Sell* | 797 | 56.30p | SI Trade |
11:06:20 - 24-Nov-25 |
| Sell* | 5,000 | 56.34p | Ordinary |
10:31:49 - 24-Nov-25 |
| Sell* | 137 | 56.20p | Automatic Execution |
10:15:00 - 24-Nov-25 |
| Buy* | 4 | 56.50p | Ordinary |
09:48:52 - 24-Nov-25 |
| Buy* | 9,000 | 56.44p | Ordinary |
09:48:41 - 24-Nov-25 |
| Buy* | 359 | 56.40p | Automatic Execution |
09:48:41 - 24-Nov-25 |
| Sell* | 137 | 56.20p | Automatic Execution |
09:48:40 - 24-Nov-25 |
| Sell* | 10,000 | 56.47p | Ordinary |
09:33:04 - 24-Nov-25 |
| Buy* | 358 | 56.60p | Automatic Execution |
09:29:36 - 24-Nov-25 |
| Sell* | 4,949 | 56.50p | Automatic Execution |
09:26:28 - 24-Nov-25 |
| Sell* | 1 | 56.40p | Automatic Execution |
09:21:29 - 24-Nov-25 |
| Sell* | 50 | 56.40p | Automatic Execution |
09:21:17 - 24-Nov-25 |
| Buy* | 1,900 | 56.60p | SI Trade |
09:09:29 - 24-Nov-25 |
| Unknown* | 6,828 | 56.60p | OTC Trade |
09:09:29 - 24-Nov-25 |
| Unknown* | 1,900 | 56.60p | OTC Trade |
09:09:29 - 24-Nov-25 |
| Buy* | 6,828 | 56.60p | SI Trade |
09:09:29 - 24-Nov-25 |
| Sell* | 16 | 56.20p | Automatic Execution |
09:05:22 - 24-Nov-25 |
| Sell* | 261 | 56.20p | Automatic Execution |
09:05:22 - 24-Nov-25 |
| Buy* | 1 | 56.60p | Automatic Execution |
08:57:49 - 24-Nov-25 |
| Buy* | 14,164 | 56.48p | Ordinary |
08:57:44 - 24-Nov-25 |
| Buy* | 6 | 56.921p | Suspected BUY Trade |
08:39:11 - 24-Nov-25 |
| Sell* | 2,458 | 56.00p | Automatic Execution |
08:37:47 - 24-Nov-25 |
| Buy* | 1,200 | 57.00p | Automatic Execution |
08:36:16 - 24-Nov-25 |
| Buy* | 1,080 | 57.00p | Automatic Execution |
08:36:16 - 24-Nov-25 |
| Sell* | 1,200 | 56.50p | Automatic Execution |
08:36:16 - 24-Nov-25 |
| Buy* | 25,000 | 57.00p | Automatic Execution |
08:36:16 - 24-Nov-25 |
| Buy* | 7,500 | 57.00p | Automatic Execution |
08:36:16 - 24-Nov-25 |
| Buy* | 5 | 56.713p | Suspected BUY Trade |
08:35:08 - 24-Nov-25 |
| Unknown* | 114,233 | 56.6088p | Ordinary |
08:29:02 - 24-Nov-25 |
| Unknown* | 21 | 56.60p | SI Trade |
08:00:35 - 24-Nov-25 |
| Sell* | 26,767 | 55.90p | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 2,233 | 55.40p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Sell* | 39 | 55.40p | Automatic Execution |
16:25:00 - 21-Nov-25 |
| Sell* | 1 | 55.40p | Automatic Execution |
16:19:28 - 21-Nov-25 |
| Sell* | 37 | 55.40p | Automatic Execution |
16:19:24 - 21-Nov-25 |
| Buy* | 1,000 | 55.9593p | Ordinary |
16:08:06 - 21-Nov-25 |
| Sell* | 8 | 55.40p | Automatic Execution |
16:06:39 - 21-Nov-25 |
| Sell* | 8 | 55.40p | Automatic Execution |
15:55:37 - 21-Nov-25 |
| Sell* | 8 | 55.40p | Automatic Execution |
15:52:42 - 21-Nov-25 |
| Sell* | 8 | 55.40p | Automatic Execution |
15:29:32 - 21-Nov-25 |
| Sell* | 4 | 55.40p | Automatic Execution |
15:19:22 - 21-Nov-25 |
| Sell* | 8 | 55.40p | Automatic Execution |
15:10:22 - 21-Nov-25 |
| Sell* | 8 | 55.40p | Automatic Execution |
14:35:44 - 21-Nov-25 |
| Sell* | 11 | 55.40p | Automatic Execution |
14:32:15 - 21-Nov-25 |
| Sell* | 167 | 55.40p | Automatic Execution |
14:32:15 - 21-Nov-25 |
| Sell* | 3,300 | 55.40p | Automatic Execution |
14:26:23 - 21-Nov-25 |
| Sell* | 1,676 | 55.40p | Automatic Execution |
14:26:18 - 21-Nov-25 |
| Sell* | 2,800 | 55.40p | Automatic Execution |
14:11:30 - 21-Nov-25 |
| Buy* | 200 | 55.96p | Ordinary |
14:05:39 - 21-Nov-25 |
| Sell* | 8 | 55.40p | Automatic Execution |
14:04:58 - 21-Nov-25 |
| Sell* | 1,167 | 55.50p | Automatic Execution |
13:57:19 - 21-Nov-25 |
| Sell* | 1,833 | 55.50p | Automatic Execution |
13:57:10 - 21-Nov-25 |
| Buy* | 800 | 55.98p | Ordinary |
13:33:29 - 21-Nov-25 |
| Sell* | 9 | 55.40p | Automatic Execution |
13:27:19 - 21-Nov-25 |
| Sell* | 156 | 55.40p | Automatic Execution |
13:27:19 - 21-Nov-25 |
| Buy* | 2 | 56.60p | SI Trade |
13:25:36 - 21-Nov-25 |
| Buy* | 4 | 56.60p | SI Trade |
13:25:36 - 21-Nov-25 |
| Sell* | 15,291 | 55.80p | Automatic Execution |
13:07:10 - 21-Nov-25 |
| Sell* | 3,000 | 55.90p | Automatic Execution |
13:07:10 - 21-Nov-25 |
| Buy* | 8 | 56.00p | Automatic Execution |
13:06:56 - 21-Nov-25 |
| Sell* | 139 | 55.90p | Automatic Execution |
12:58:16 - 21-Nov-25 |
| Buy* | 1,932 | 55.80p | Automatic Execution |
12:58:16 - 21-Nov-25 |
| Unknown* | 55,000 | 55.20p | Ordinary |
12:56:31 - 21-Nov-25 |
| Sell* | 139 | 55.10p | Automatic Execution |
12:39:18 - 21-Nov-25 |
| Buy* | 628 | 55.73p | Ordinary |
12:32:39 - 21-Nov-25 |
| Buy* | 1,300 | 55.475p | Ordinary |
12:23:57 - 21-Nov-25 |
| Buy* | 3,500 | 55.583p | Suspected BUY Trade |
12:22:27 - 21-Nov-25 |
| Buy* | 120 | 56.10p | Automatic Execution |
12:01:48 - 21-Nov-25 |
| Buy* | 2,400 | 55.80p | Automatic Execution |
12:01:48 - 21-Nov-25 |