Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,763 48.75p SI Trade
 16:51:50 - 24-Mar-26
Sell* 33,685 49.00p SI Trade
Suspected SELL Trade
 16:36:55 - 24-Mar-26
Sell* 94,510 48.10p Uncrossing Trade
 16:35:14 - 24-Mar-26
Sell* 3,000 48.35p Automatic Execution
 16:28:46 - 24-Mar-26
Buy* 1,112 48.55p Automatic Execution
 16:21:09 - 24-Mar-26
Buy* 393 48.55p Automatic Execution
 16:18:43 - 24-Mar-26
Buy* 8,993 48.55p Automatic Execution
 16:18:43 - 24-Mar-26
Buy* 194 48.55p Automatic Execution
 16:18:43 - 24-Mar-26
Sell* 2,718 48.45p Automatic Execution
 16:06:21 - 24-Mar-26
Sell* 2,196 48.75p Automatic Execution
 16:06:16 - 24-Mar-26
Buy* 6,485 48.75p Automatic Execution
 16:06:16 - 24-Mar-26
Sell* 6,454 48.75p Automatic Execution
 16:06:16 - 24-Mar-26
Sell* 5,211 48.75p Automatic Execution
 16:06:16 - 24-Mar-26
Sell* 1,243 48.75p Automatic Execution
 16:06:16 - 24-Mar-26
Sell* 6,454 48.75p Automatic Execution
 16:06:16 - 24-Mar-26
Unknown* 3,718 48.75p Automatic Execution
 16:06:16 - 24-Mar-26
Sell* 339 48.75p Automatic Execution
 16:06:16 - 24-Mar-26
Sell* 6,115 48.75p Automatic Execution
 16:05:52 - 24-Mar-26
Sell* 6,454 48.75p Automatic Execution
 16:05:52 - 24-Mar-26
Unknown* 861 48.75p Automatic Execution
 16:05:52 - 24-Mar-26
Sell* 294 48.75p Automatic Execution
 16:05:52 - 24-Mar-26
Sell* 6,160 48.75p Automatic Execution
 16:02:38 - 24-Mar-26
Sell* 1,755 48.75p SI Trade
 16:02:37 - 24-Mar-26
Sell* 6,454 48.75p Automatic Execution
 16:02:37 - 24-Mar-26
Sell* 5,369 48.75p Automatic Execution
 16:02:37 - 24-Mar-26
Sell* 1,085 48.75p Automatic Execution
 16:02:36 - 24-Mar-26
Sell* 3,081 48.75p Automatic Execution
 16:01:46 - 24-Mar-26
Sell* 2,272 48.75p Automatic Execution
 16:01:46 - 24-Mar-26
Sell* 25,738 48.90p Negotiated Trade
 15:49:22 - 24-Mar-26
Buy* 4,363 49.00p Automatic Execution
 15:49:05 - 24-Mar-26
Buy* 4,287 49.00p Automatic Execution
 15:44:28 - 24-Mar-26
Buy* 5,980 49.00p Ordinary
 15:37:21 - 24-Mar-26
Unknown* 5,980 49.00p OTC Trade
 15:37:21 - 24-Mar-26
Buy* 259 49.05p SI Trade
 15:27:14 - 24-Mar-26
Buy* 400 49.00p Automatic Execution
 15:13:27 - 24-Mar-26
Buy* 2,711 49.00p Automatic Execution
 15:13:27 - 24-Mar-26
Buy* 458 48.95p Automatic Execution
 15:11:55 - 24-Mar-26
Buy* 464 48.90p Automatic Execution
 15:00:06 - 24-Mar-26
Buy* 418 48.85p Automatic Execution
 14:58:34 - 24-Mar-26
Buy* 425 48.80p Automatic Execution
 14:53:30 - 24-Mar-26
Sell* 1,477 48.75p Automatic Execution
 14:49:24 - 24-Mar-26
Sell* 1,188 48.75p SI Trade
 14:30:19 - 24-Mar-26
Unknown* 2,084 48.775p Negotiated Trade
 14:19:47 - 24-Mar-26
Sell* 2,705 48.75p Automatic Execution
 13:54:34 - 24-Mar-26
Sell* 507 48.75p SI Trade
 13:54:33 - 24-Mar-26
Sell* 6,067 48.75p Automatic Execution
 13:54:33 - 24-Mar-26
Sell* 387 48.75p Automatic Execution
 13:54:33 - 24-Mar-26
Buy* 3,500 48.75p Automatic Execution
 13:54:33 - 24-Mar-26
Buy* 2,882 48.75p Automatic Execution
 13:54:33 - 24-Mar-26
Buy* 3,326 48.75p Automatic Execution
 13:54:33 - 24-Mar-26
Buy* 170 48.75p Automatic Execution
 13:53:35 - 24-Mar-26
Buy* 3,500 48.75p Automatic Execution
 13:53:35 - 24-Mar-26
Sell* 316 48.70p Automatic Execution
 13:51:29 - 24-Mar-26
Sell* 696 48.70p Automatic Execution
 13:51:29 - 24-Mar-26
Sell* 1,458 48.70p Automatic Execution
 13:51:29 - 24-Mar-26
Sell* 2,154 48.70p Automatic Execution
 13:51:29 - 24-Mar-26
Buy* 426 48.70p Automatic Execution
 13:51:29 - 24-Mar-26
Buy* 2,951 48.70p Automatic Execution
 13:51:29 - 24-Mar-26
Buy* 3,377 48.70p Automatic Execution
 13:51:29 - 24-Mar-26
Buy* 3,610 48.70p Automatic Execution
 13:51:29 - 24-Mar-26
Buy* 1,024 48.75p Automatic Execution
 13:48:53 - 24-Mar-26
Buy* 3,300 48.75p Automatic Execution
 13:48:53 - 24-Mar-26
Sell* 12,000 48.3378p Ordinary
 13:46:01 - 24-Mar-26
Buy* 246 48.85p Automatic Execution
 13:18:47 - 24-Mar-26
Sell* 5,000 48.625p Ordinary
 11:14:33 - 24-Mar-26
Buy* 1,435 49.00p Automatic Execution
 11:13:18 - 24-Mar-26
Buy* 93 48.80p Automatic Execution
 11:13:03 - 24-Mar-26
Buy* 10 48.773p Ordinary
 11:11:40 - 24-Mar-26
Buy* 20 48.773p Ordinary
 10:55:34 - 24-Mar-26
Buy* 1,048 48.80p Automatic Execution
 10:44:12 - 24-Mar-26
Buy* 1,765 48.80p Automatic Execution
 10:44:12 - 24-Mar-26
Buy* 392 48.80p Automatic Execution
 10:44:12 - 24-Mar-26
Sell* 2,718 48.35p Ordinary
 10:28:45 - 24-Mar-26
Buy* 1 48.75p Suspected BUY Trade
 10:19:15 - 24-Mar-26
Sell* 2,052 48.275p Ordinary
 08:57:47 - 24-Mar-26
Buy* 3,306 48.95p Automatic Execution
 08:50:49 - 24-Mar-26
Buy* 36 48.95p Automatic Execution
 08:50:49 - 24-Mar-26
Buy* 5,378 48.95p Automatic Execution
 08:50:49 - 24-Mar-26
Sell* 5,500 48.5642p Ordinary
 08:35:12 - 24-Mar-26
Buy* 2 49.80p SI Trade
 08:26:25 - 24-Mar-26
Sell* 3,000 48.5875p Ordinary
 08:02:47 - 24-Mar-26
Unknown* 100,000 48.43122p SI Trade
Negotiated Trade
 16:38:21 - 23-Mar-26
Unknown* 100,000 48.43122p SI Trade
Negotiated Trade
 16:38:21 - 23-Mar-26
Sell* 1,970 48.30p Automatic Execution
 16:35:13 - 23-Mar-26
Sell* 149,257 48.30p Uncrossing Trade
 16:35:10 - 23-Mar-26
Sell* 1,078 49.00p Automatic Execution
 16:16:39 - 23-Mar-26
Sell* 1,035 49.00p Automatic Execution
 16:06:41 - 23-Mar-26
Sell* 1,042 49.00p Automatic Execution
 15:56:29 - 23-Mar-26
Buy* 449 49.15p Automatic Execution
 15:38:48 - 23-Mar-26
Buy* 702 49.10p Automatic Execution
 15:31:45 - 23-Mar-26
Buy* 3,167 49.10p Automatic Execution
 15:31:45 - 23-Mar-26
Buy* 442 49.10p Automatic Execution
 15:31:45 - 23-Mar-26
Buy* 450 49.05p Automatic Execution
 15:31:45 - 23-Mar-26
Buy* 819 49.05p Automatic Execution
 15:31:45 - 23-Mar-26
Buy* 446 49.00p Automatic Execution
 15:31:45 - 23-Mar-26
Buy* 828 49.00p Automatic Execution
 15:31:45 - 23-Mar-26
Buy* 765 49.00p Automatic Execution
 15:31:45 - 23-Mar-26
Buy* 21,871 49.00p Automatic Execution
 15:31:45 - 23-Mar-26
Sell* 242 48.80p Automatic Execution
 15:29:54 - 23-Mar-26
Sell* 3,066 49.00p Automatic Execution
 15:29:52 - 23-Mar-26
Buy* 3,819 49.20p Automatic Execution
 15:29:52 - 23-Mar-26
Buy* 3,338 49.20p Automatic Execution
 15:29:52 - 23-Mar-26
Buy* 3,066 49.10p Automatic Execution
 15:29:52 - 23-Mar-26
Sell* 3,063 49.00p Automatic Execution
 15:29:52 - 23-Mar-26
Sell* 1,108 49.20p Automatic Execution
 15:07:31 - 23-Mar-26
Sell* 75 49.20p Automatic Execution
 15:07:31 - 23-Mar-26
Sell* 1,644 49.20p Automatic Execution
 15:07:31 - 23-Mar-26
Sell* 1,871 49.25p Automatic Execution
 15:07:21 - 23-Mar-26
Buy* 2,992 49.40p Automatic Execution
 15:07:21 - 23-Mar-26
Buy* 416 49.40p Automatic Execution
 15:07:21 - 23-Mar-26
Buy* 960 49.40p Automatic Execution
 15:07:21 - 23-Mar-26
Buy* 1,871 49.35p Automatic Execution
 15:07:21 - 23-Mar-26
Sell* 6,500 49.25p Automatic Execution
 15:07:21 - 23-Mar-26
Sell* 20,000 49.1742p Ordinary
 15:07:15 - 23-Mar-26
Sell* 1,221 49.35p Automatic Execution
 15:07:05 - 23-Mar-26
Buy* 247 49.40p Automatic Execution
 15:07:05 - 23-Mar-26
Sell* 2,105 49.35p Automatic Execution
 15:07:05 - 23-Mar-26
Sell* 3,000 49.40p Automatic Execution
 15:07:05 - 23-Mar-26
Sell* 20,000 49.3265p Ordinary
 15:07:00 - 23-Mar-26
Sell* 20,301 49.258p Ordinary
 14:51:34 - 23-Mar-26
Sell* 1,495 49.50p Automatic Execution
 14:40:42 - 23-Mar-26
Buy* 2,056 49.70p Automatic Execution
 14:35:46 - 23-Mar-26
Buy* 2,951 49.70p Automatic Execution
 14:35:46 - 23-Mar-26
Buy* 2,016 49.70p Automatic Execution
 14:35:46 - 23-Mar-26
Buy* 445 49.70p Automatic Execution
 14:35:46 - 23-Mar-26
Buy* 455 49.70p Automatic Execution
 14:35:46 - 23-Mar-26
Buy* 1,495 49.60p Automatic Execution
 14:35:46 - 23-Mar-26
Sell* 720 49.50p Automatic Execution
 14:35:46 - 23-Mar-26
Sell* 1,318 49.50p Automatic Execution
 14:35:46 - 23-Mar-26
Sell* 1,579 49.50p Automatic Execution
 14:35:46 - 23-Mar-26
Sell* 4,732 49.50p Automatic Execution
 14:32:27 - 23-Mar-26
Buy* 1,202 49.65p Automatic Execution
 14:32:25 - 23-Mar-26
Buy* 398 49.65p Automatic Execution
 14:32:25 - 23-Mar-26
Buy* 793 49.65p Automatic Execution
 14:32:25 - 23-Mar-26
Buy* 683 49.65p Automatic Execution
 14:32:25 - 23-Mar-26
Buy* 1,318 49.60p Automatic Execution
 14:32:25 - 23-Mar-26
Sell* 3,745 49.50p Automatic Execution
 14:32:25 - 23-Mar-26
Sell* 1,476 49.50p Automatic Execution
 14:32:25 - 23-Mar-26
Sell* 6,014 49.50p Automatic Execution
 14:32:25 - 23-Mar-26
Sell* 1,763 49.50p SI Trade
 14:32:24 - 23-Mar-26
Buy* 2,121 49.65p Automatic Execution
 14:32:24 - 23-Mar-26
Buy* 3 49.65p Automatic Execution
 14:32:24 - 23-Mar-26
Buy* 1,322 49.65p Automatic Execution
 14:32:24 - 23-Mar-26
Buy* 1,476 49.60p Automatic Execution
 14:32:24 - 23-Mar-26
Sell* 297 49.50p Automatic Execution
 14:32:24 - 23-Mar-26
Sell* 4,760 49.50p Automatic Execution
 14:32:24 - 23-Mar-26
Sell* 1,325 49.50p Automatic Execution
 14:32:24 - 23-Mar-26
Sell* 3,873 49.50p Automatic Execution
 14:32:24 - 23-Mar-26
Sell* 2,438 49.50p Automatic Execution
 14:32:24 - 23-Mar-26
Buy* 1,290 49.65p Automatic Execution
 14:32:24 - 23-Mar-26
Buy* 788 49.65p Automatic Execution
 14:32:24 - 23-Mar-26
Buy* 1,016 49.65p Automatic Execution
 14:32:24 - 23-Mar-26
Buy* 1,325 49.60p Automatic Execution
 14:32:24 - 23-Mar-26
Buy* 104,367 49.50p Automatic Execution
 14:32:24 - 23-Mar-26
Sell* 6,311 49.50p Automatic Execution
 14:32:24 - 23-Mar-26
Sell* 789 49.50p SI Trade
 14:30:38 - 23-Mar-26
Sell* 6,310 49.50p Automatic Execution
 14:27:58 - 23-Mar-26
Sell* 1 49.50p Automatic Execution
 14:27:58 - 23-Mar-26
Buy* 6,579 49.55p Automatic Execution
 14:27:57 - 23-Mar-26
Buy* 6,565 49.50p Automatic Execution
 14:27:57 - 23-Mar-26
Buy* 765 49.30p Automatic Execution
 14:27:57 - 23-Mar-26
Buy* 393 49.30p Automatic Execution
 14:27:57 - 23-Mar-26
Buy* 779 49.25p Automatic Execution
 14:27:57 - 23-Mar-26
Buy* 1,567 49.25p Automatic Execution
 14:27:57 - 23-Mar-26
Buy* 418 49.25p Automatic Execution
 14:27:57 - 23-Mar-26
Buy* 6,092 49.20p Automatic Execution
 14:27:57 - 23-Mar-26
Buy* 7,500 49.20p Automatic Execution
 14:27:57 - 23-Mar-26
Sell* 968 49.00p Automatic Execution
 14:19:32 - 23-Mar-26
Buy* 21 49.20p SI Trade
 13:24:51 - 23-Mar-26
Sell* 12,440 49.01p Ordinary
 13:15:22 - 23-Mar-26
Buy* 794 49.10p Automatic Execution
 12:58:58 - 23-Mar-26
Buy* 764 49.10p Automatic Execution
 12:58:58 - 23-Mar-26
Buy* 538 49.05p Automatic Execution
 12:58:26 - 23-Mar-26
Buy* 3,710 48.95p Automatic Execution
 12:58:21 - 23-Mar-26
Buy* 1,169 48.95p Automatic Execution
 12:58:21 - 23-Mar-26
Buy* 582 49.05p Automatic Execution
 12:58:21 - 23-Mar-26
Buy* 785 49.00p Automatic Execution
 12:58:21 - 23-Mar-26
Sell* 2,000 48.608p Ordinary
 12:57:09 - 23-Mar-26
Sell* 2,000 48.608p Ordinary
 12:15:56 - 23-Mar-26
Unknown* 22,472 48.50p SI Trade
 11:25:24 - 23-Mar-26
Buy* 225 48.85p SI Trade
 11:25:24 - 23-Mar-26
Unknown* 33,951 48.675p SI Trade
 11:25:24 - 23-Mar-26
Sell* 2,045 48.28p Ordinary
 11:19:11 - 23-Mar-26
Buy* 2,668 48.80p Automatic Execution
 11:15:57 - 23-Mar-26
Buy* 1,024 48.80p Automatic Execution
 11:15:57 - 23-Mar-26
Buy* 438 48.80p Automatic Execution
 11:15:57 - 23-Mar-26
Buy* 6,000 48.513p Suspected BUY Trade
 11:13:12 - 23-Mar-26
Buy* 4,630 48.40p Automatic Execution
 11:08:30 - 23-Mar-26
Buy* 2,561 48.20p Automatic Execution
 11:08:25 - 23-Mar-26
Buy* 2,855 48.20p Automatic Execution
 11:08:25 - 23-Mar-26
Buy* 3,711 48.15p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 3,115 48.10p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 2,550 48.10p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 773 48.10p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 394 48.10p Automatic Execution
 11:05:20 - 23-Mar-26
Sell* 2,294 48.00p Automatic Execution
 11:02:56 - 23-Mar-26
Sell* 1,191 48.00p Automatic Execution
 11:02:45 - 23-Mar-26
Buy* 454 48.05p Automatic Execution
 11:02:45 - 23-Mar-26
Buy* 2,393 48.00p Automatic Execution
 11:02:45 - 23-Mar-26
Sell* 4,787 48.00p Automatic Execution
 11:02:45 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01