| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,834 | 62.10p | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Sell* | 1,817 | 62.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 4,162 | 62.00p | Automatic Execution |
16:28:49 - 08-May-25 |
| Sell* | 5,441 | 62.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 5,397 | 62.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 109 | 62.20p | Automatic Execution |
16:27:45 - 08-May-25 |
| Buy* | 1,320 | 62.20p | Automatic Execution |
16:27:42 - 08-May-25 |
| Buy* | 3,330 | 62.20p | Automatic Execution |
16:27:42 - 08-May-25 |
| Buy* | 1 | 62.1996p | Ordinary |
16:27:23 - 08-May-25 |
| Buy* | 1 | 62.1996p | Ordinary |
16:27:00 - 08-May-25 |
| Buy* | 1 | 62.1996p | Ordinary |
16:26:36 - 08-May-25 |
| Buy* | 1 | 62.1996p | Ordinary |
16:20:51 - 08-May-25 |
| Buy* | 1 | 62.1996p | Ordinary |
16:19:54 - 08-May-25 |
| Buy* | 1 | 62.1996p | Ordinary |
16:19:50 - 08-May-25 |
| Buy* | 1 | 62.1996p | Ordinary |
16:19:21 - 08-May-25 |
| Buy* | 1 | 62.1996p | Ordinary |
16:18:51 - 08-May-25 |
| Buy* | 1 | 62.1996p | Ordinary |
16:18:23 - 08-May-25 |
| Buy* | 791 | 62.1098p | Ordinary |
16:10:37 - 08-May-25 |
| Sell* | 6,603 | 62.00p | Automatic Execution |
16:06:55 - 08-May-25 |
| Buy* | 2,194 | 62.10p | Automatic Execution |
15:48:25 - 08-May-25 |
| Buy* | 806 | 62.10p | Automatic Execution |
15:48:25 - 08-May-25 |
| Sell* | 3,000 | 62.00p | Automatic Execution |
15:48:25 - 08-May-25 |
| Buy* | 3,000 | 62.10p | Automatic Execution |
15:47:48 - 08-May-25 |
| Sell* | 9,002 | 62.00p | Automatic Execution |
15:46:45 - 08-May-25 |
| Buy* | 9,083 | 62.10p | Automatic Execution |
15:46:45 - 08-May-25 |
| Buy* | 3,000 | 62.00p | Automatic Execution |
15:46:45 - 08-May-25 |
| Buy* | 2,998 | 61.90p | Automatic Execution |
15:46:45 - 08-May-25 |
| Buy* | 2 | 61.90p | Automatic Execution |
15:46:44 - 08-May-25 |
| Sell* | 3,068 | 62.00p | Automatic Execution |
15:46:44 - 08-May-25 |
| Buy* | 3,000 | 62.10p | Automatic Execution |
15:43:25 - 08-May-25 |
| Sell* | 6,984 | 62.00p | Automatic Execution |
15:43:22 - 08-May-25 |
| Buy* | 3,000 | 62.00p | Automatic Execution |
15:43:22 - 08-May-25 |
| Sell* | 15,000 | 62.00p | Automatic Execution |
15:43:22 - 08-May-25 |
| Buy* | 280 | 62.20p | SI Trade |
15:43:02 - 08-May-25 |
| Sell* | 279 | 62.10p | SI Trade |
15:43:02 - 08-May-25 |
| Buy* | 838 | 62.20p | SI Trade |
15:43:02 - 08-May-25 |
| Sell* | 838 | 62.10p | SI Trade |
15:43:02 - 08-May-25 |
| Buy* | 1 | 62.2986p | Ordinary |
15:43:01 - 08-May-25 |
| Unknown* | 951 | 62.20p | SI Trade |
15:43:00 - 08-May-25 |
| Buy* | 3,000 | 62.20p | Automatic Execution |
15:43:00 - 08-May-25 |
| Sell* | 3,246 | 62.10p | Automatic Execution |
15:43:00 - 08-May-25 |
| Sell* | 18,271 | 62.30p | Automatic Execution |
15:43:00 - 08-May-25 |
| Sell* | 5,594 | 62.30p | Automatic Execution |
15:43:00 - 08-May-25 |
| Sell* | 12,761 | 62.30p | Automatic Execution |
15:43:00 - 08-May-25 |
| Sell* | 5,000 | 62.36p | Ordinary |
15:39:45 - 08-May-25 |
| Sell* | 3,000 | 62.30p | Automatic Execution |
15:36:23 - 08-May-25 |
| Buy* | 1,733 | 62.50p | Automatic Execution |
15:35:58 - 08-May-25 |
| Sell* | 775 | 62.40p | Automatic Execution |
15:35:58 - 08-May-25 |
| Sell* | 3,246 | 62.40p | Automatic Execution |
15:35:58 - 08-May-25 |
| Sell* | 234 | 62.50p | Automatic Execution |
15:35:58 - 08-May-25 |
| Sell* | 66 | 62.50p | Automatic Execution |
15:35:58 - 08-May-25 |
| Sell* | 2,963 | 62.50p | Automatic Execution |
15:30:40 - 08-May-25 |
| Sell* | 283 | 62.50p | Automatic Execution |
15:30:40 - 08-May-25 |
| Buy* | 1 | 62.80p | Ordinary |
15:23:37 - 08-May-25 |
| Sell* | 1 | 62.50p | SI Trade |
15:15:33 - 08-May-25 |
| Sell* | 2,994 | 63.10p | Automatic Execution |
14:42:49 - 08-May-25 |
| Sell* | 91 | 63.20p | Automatic Execution |
14:42:49 - 08-May-25 |
| Sell* | 119 | 63.20p | Automatic Execution |
14:42:49 - 08-May-25 |
| Sell* | 504 | 63.10p | Automatic Execution |
14:11:39 - 08-May-25 |
| Sell* | 1,166 | 63.20p | Automatic Execution |
14:11:39 - 08-May-25 |
| Buy* | 728 | 63.20p | Automatic Execution |
14:11:39 - 08-May-25 |
| Buy* | 600 | 63.20p | Automatic Execution |
14:11:39 - 08-May-25 |
| Buy* | 3,314 | 63.20p | Automatic Execution |
14:11:39 - 08-May-25 |
| Buy* | 6 | 63.10p | Automatic Execution |
14:11:39 - 08-May-25 |
| Buy* | 3,000 | 63.10p | Automatic Execution |
14:11:39 - 08-May-25 |
| Buy* | 1,889 | 63.10p | SI Trade |
14:11:01 - 08-May-25 |
| Buy* | 1,507 | 63.10p | SI Trade |
14:10:56 - 08-May-25 |
| Buy* | 10,000 | 63.10p | SI Trade |
14:02:43 - 08-May-25 |
| Buy* | 2 | 63.10p | SI Trade |
14:01:43 - 08-May-25 |
| Sell* | 12,725 | 62.8364p | Ordinary |
13:56:24 - 08-May-25 |
| Buy* | 732 | 63.20p | Automatic Execution |
13:34:26 - 08-May-25 |
| Buy* | 776 | 63.10p | Automatic Execution |
13:25:16 - 08-May-25 |
| Buy* | 766 | 63.10p | Automatic Execution |
13:25:16 - 08-May-25 |
| Buy* | 823 | 63.10p | Automatic Execution |
13:25:16 - 08-May-25 |
| Buy* | 442 | 63.00p | Automatic Execution |
13:25:16 - 08-May-25 |
| Buy* | 853 | 62.80p | SI Trade |
13:20:35 - 08-May-25 |
| Sell* | 852 | 62.70p | SI Trade |
13:20:35 - 08-May-25 |
| Buy* | 248 | 62.90p | Automatic Execution |
13:15:17 - 08-May-25 |
| Buy* | 741 | 62.90p | Automatic Execution |
13:15:17 - 08-May-25 |
| Sell* | 8,769 | 62.80p | Automatic Execution |
13:15:17 - 08-May-25 |
| Sell* | 7,094 | 62.80p | Automatic Execution |
13:15:17 - 08-May-25 |
| Buy* | 1,232 | 62.80p | Automatic Execution |
13:15:17 - 08-May-25 |
| Buy* | 814 | 62.80p | Automatic Execution |
13:15:17 - 08-May-25 |
| Buy* | 821 | 62.80p | Automatic Execution |
13:15:17 - 08-May-25 |
| Buy* | 806 | 62.80p | Automatic Execution |
13:15:17 - 08-May-25 |
| Buy* | 2,464 | 62.80p | Automatic Execution |
13:15:17 - 08-May-25 |
| Buy* | 3,000 | 62.80p | Automatic Execution |
13:15:17 - 08-May-25 |
| Buy* | 204 | 62.60p | SI Trade |
12:55:12 - 08-May-25 |
| Sell* | 204 | 62.50p | SI Trade |
12:55:12 - 08-May-25 |
| Buy* | 283 | 62.60p | SI Trade |
12:55:12 - 08-May-25 |
| Sell* | 282 | 62.50p | SI Trade |
12:55:12 - 08-May-25 |
| Sell* | 21,444 | 62.426p | Ordinary |
12:41:03 - 08-May-25 |
| Buy* | 1 | 63.20p | SI Trade |
12:03:00 - 08-May-25 |
| Buy* | 120 | 63.40p | SI Trade |
11:59:59 - 08-May-25 |
| Buy* | 23 | 63.40p | SI Trade |
11:59:59 - 08-May-25 |
| Buy* | 79 | 62.863p | Suspected BUY Trade |
10:59:12 - 08-May-25 |
| Buy* | 167 | 62.30p | Automatic Execution |
10:43:14 - 08-May-25 |
| Buy* | 207 | 62.20p | Automatic Execution |
10:43:14 - 08-May-25 |
| Buy* | 10 | 62.30p | SI Trade |
10:42:30 - 08-May-25 |
| Sell* | 3,716 | 62.00p | Automatic Execution |
10:42:30 - 08-May-25 |
| Sell* | 656 | 62.00p | Automatic Execution |
10:42:30 - 08-May-25 |
| Sell* | 10,628 | 62.00p | Automatic Execution |
10:42:30 - 08-May-25 |
| Buy* | 257 | 62.20p | Automatic Execution |
10:38:57 - 08-May-25 |
| Buy* | 1 | 62.10p | Automatic Execution |
10:38:57 - 08-May-25 |
| Buy* | 1,484 | 62.055p | Ordinary |
10:38:36 - 08-May-25 |
| Buy* | 1,500 | 62.0549p | Ordinary |
10:37:46 - 08-May-25 |
| Buy* | 64 | 62.10p | SI Trade |
10:35:42 - 08-May-25 |
| Sell* | 5,000 | 61.736p | Negotiated Trade |
10:33:00 - 08-May-25 |
| Buy* | 6,000 | 61.82p | Ordinary |
10:30:32 - 08-May-25 |
| Buy* | 1,681 | 61.82p | Ordinary |
10:23:34 - 08-May-25 |
| Buy* | 1,000 | 61.82p | Ordinary |
10:23:34 - 08-May-25 |
| Buy* | 1,601 | 61.82p | Ordinary |
10:23:34 - 08-May-25 |
| Buy* | 100 | 62.00p | SI Trade |
10:23:33 - 08-May-25 |
| Buy* | 160 | 62.275p | Ordinary |
10:08:52 - 08-May-25 |
| Sell* | 5,000 | 62.129p | Negotiated Trade |
09:59:49 - 08-May-25 |
| Sell* | 100 | 62.00p | SI Trade |
09:53:40 - 08-May-25 |
| Buy* | 3,820 | 62.42p | Ordinary |
09:18:47 - 08-May-25 |
| Buy* | 2,100 | 62.50p | Automatic Execution |
09:18:41 - 08-May-25 |
| Buy* | 8,095 | 62.287p | Suspected BUY Trade |
09:01:35 - 08-May-25 |
| Buy* | 1,216 | 62.40p | Automatic Execution |
08:55:14 - 08-May-25 |
| Buy* | 1,100 | 62.40p | Automatic Execution |
08:55:14 - 08-May-25 |
| Buy* | 1,900 | 62.40p | Automatic Execution |
08:55:14 - 08-May-25 |
| Buy* | 656 | 62.30p | Automatic Execution |
08:53:27 - 08-May-25 |
| Buy* | 2,200 | 62.40p | Automatic Execution |
08:53:23 - 08-May-25 |
| Sell* | 974 | 62.50p | Automatic Execution |
08:52:36 - 08-May-25 |
| Buy* | 1,900 | 62.60p | Automatic Execution |
08:52:32 - 08-May-25 |
| Buy* | 2,000 | 62.80p | Automatic Execution |
08:52:17 - 08-May-25 |
| Sell* | 1,480 | 62.50p | Automatic Execution |
08:51:15 - 08-May-25 |
| Sell* | 1,000 | 62.447p | Ordinary |
08:40:24 - 08-May-25 |
| Buy* | 7 | 63.00p | SI Trade |
08:28:05 - 08-May-25 |
| Buy* | 3 | 62.9992p | Ordinary |
08:25:28 - 08-May-25 |
| Sell* | 16,338 | 62.468p | Ordinary |
08:19:34 - 08-May-25 |
| Buy* | 200 | 63.00p | SI Trade |
08:17:24 - 08-May-25 |
| Sell* | 2,920 | 62.90p | Automatic Execution |
08:17:22 - 08-May-25 |
| Sell* | 3,238 | 62.90p | Automatic Execution |
08:17:22 - 08-May-25 |
| Buy* | 1,131 | 63.50p | Automatic Execution |
08:16:30 - 08-May-25 |
| Buy* | 82,211 | 63.40p | Suspected BUY Trade |
16:35:03 - 07-May-25 |
| Sell* | 535 | 63.50p | Automatic Execution |
16:26:39 - 07-May-25 |
| Sell* | 582 | 63.50p | Automatic Execution |
16:24:56 - 07-May-25 |
| Sell* | 1,515 | 63.50p | Automatic Execution |
16:22:04 - 07-May-25 |
| Sell* | 133 | 63.50p | Automatic Execution |
16:22:04 - 07-May-25 |
| Sell* | 2,000 | 63.5639p | Ordinary |
16:13:54 - 07-May-25 |
| Buy* | 119 | 63.70p | SI Trade |
15:58:07 - 07-May-25 |
| Sell* | 119 | 63.60p | SI Trade |
15:58:07 - 07-May-25 |
| Buy* | 183 | 63.70p | SI Trade |
15:51:07 - 07-May-25 |
| Sell* | 183 | 63.60p | SI Trade |
15:51:07 - 07-May-25 |
| Sell* | 3,000 | 63.5642p | Ordinary |
15:47:19 - 07-May-25 |
| Buy* | 179 | 63.80p | Automatic Execution |
15:44:00 - 07-May-25 |
| Sell* | 3,246 | 63.70p | Automatic Execution |
15:43:59 - 07-May-25 |
| Sell* | 3,757 | 63.80p | Automatic Execution |
15:43:59 - 07-May-25 |
| Sell* | 3,246 | 63.80p | Automatic Execution |
15:43:59 - 07-May-25 |
| Buy* | 172 | 63.80p | Automatic Execution |
15:31:00 - 07-May-25 |
| Buy* | 199 | 63.80p | Automatic Execution |
15:31:00 - 07-May-25 |
| Buy* | 1 | 63.80p | Automatic Execution |
15:25:43 - 07-May-25 |
| Sell* | 157 | 63.50p | Automatic Execution |
15:18:42 - 07-May-25 |
| Sell* | 160 | 63.50p | Automatic Execution |
15:13:55 - 07-May-25 |
| Sell* | 116 | 63.50p | Automatic Execution |
15:11:35 - 07-May-25 |
| Sell* | 25,000 | 63.5851p | Ordinary |
14:55:55 - 07-May-25 |
| Buy* | 165 | 63.50p | Automatic Execution |
14:26:33 - 07-May-25 |
| Buy* | 2,300 | 63.50p | Automatic Execution |
14:26:33 - 07-May-25 |
| Buy* | 3,700 | 63.50p | Automatic Execution |
14:26:33 - 07-May-25 |
| Sell* | 116 | 63.40p | Automatic Execution |
14:25:53 - 07-May-25 |
| Sell* | 118 | 63.40p | Automatic Execution |
14:25:53 - 07-May-25 |
| Sell* | 3,000 | 63.40p | Automatic Execution |
14:25:53 - 07-May-25 |
| Sell* | 174 | 63.40p | Automatic Execution |
14:25:53 - 07-May-25 |
| Buy* | 38,346 | 63.60p | Ordinary |
14:22:33 - 07-May-25 |
| Buy* | 343 | 63.575p | Ordinary |
12:31:42 - 07-May-25 |
| Buy* | 3,161 | 63.80p | Automatic Execution |
12:07:09 - 07-May-25 |
| Buy* | 456 | 63.80p | Automatic Execution |
12:05:47 - 07-May-25 |
| Sell* | 410 | 63.249p | Ordinary |
11:57:59 - 07-May-25 |
| Buy* | 311 | 63.80p | Ordinary |
11:53:49 - 07-May-25 |
| Sell* | 4,874 | 63.249p | Ordinary |
11:29:33 - 07-May-25 |
| Buy* | 750 | 63.485p | Ordinary |
10:51:47 - 07-May-25 |
| Sell* | 4,423 | 63.247p | Ordinary |
10:42:20 - 07-May-25 |
| Sell* | 1,060 | 63.10p | SI Trade |
10:33:08 - 07-May-25 |
| Buy* | 27 | 64.00p | SI Trade |
10:00:00 - 07-May-25 |
| Buy* | 225 | 63.80p | Automatic Execution |
09:59:02 - 07-May-25 |
| Buy* | 314 | 63.70p | Automatic Execution |
09:59:02 - 07-May-25 |
| Sell* | 2 | 63.60p | Automatic Execution |
09:41:58 - 07-May-25 |
| Sell* | 116 | 63.60p | Automatic Execution |
09:41:58 - 07-May-25 |
| Sell* | 25,000 | 63.62p | Ordinary |
09:37:41 - 07-May-25 |
| Sell* | 25,000 | 63.53p | Ordinary |
09:37:26 - 07-May-25 |
| Sell* | 25,000 | 63.53p | Ordinary |
09:37:11 - 07-May-25 |
| Buy* | 1,009 | 63.80p | Automatic Execution |
09:35:11 - 07-May-25 |
| Buy* | 296 | 63.40p | Automatic Execution |
09:28:32 - 07-May-25 |
| Buy* | 193 | 63.30p | Automatic Execution |
09:28:32 - 07-May-25 |
| Buy* | 3,155 | 63.1647p | Ordinary |
09:10:00 - 07-May-25 |
| Sell* | 295 | 63.00p | Automatic Execution |
09:09:51 - 07-May-25 |
| Sell* | 1,480 | 63.00p | Automatic Execution |
09:09:51 - 07-May-25 |
| Buy* | 191 | 63.20p | Automatic Execution |
09:03:51 - 07-May-25 |
| Buy* | 1,765 | 63.10p | Automatic Execution |
09:03:50 - 07-May-25 |
| Buy* | 1 | 63.50p | SI Trade |
09:00:55 - 07-May-25 |
| Buy* | 130 | 63.40p | Automatic Execution |
08:52:57 - 07-May-25 |
| Sell* | 1,082 | 63.50p | Automatic Execution |
08:50:51 - 07-May-25 |
| Sell* | 130 | 63.80p | Automatic Execution |
08:50:51 - 07-May-25 |
| Buy* | 156 | 63.681p | Suspected BUY Trade |
08:23:33 - 07-May-25 |
| Sell* | 30,000 | 63.101p | Negotiated Trade |
08:17:15 - 07-May-25 |
| Buy* | 2,772 | 63.025p | Ordinary |
08:12:25 - 07-May-25 |
| Buy* | 25,000 | 63.25p | Ordinary |
08:08:50 - 07-May-25 |
| Buy* | 25,000 | 63.19p | Ordinary |
08:05:42 - 07-May-25 |