| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,639 | 62.90p | Suspected BUY Trade |
16:35:14 - 06-Oct-25 |
| Buy* | 2,172 | 62.90p | Automatic Execution |
16:35:14 - 06-Oct-25 |
| Buy* | 5,752 | 62.90p | Automatic Execution |
16:35:14 - 06-Oct-25 |
| Buy* | 198 | 62.90p | Automatic Execution |
16:35:14 - 06-Oct-25 |
| Sell* | 1 | 62.70p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Buy* | 2,868 | 63.20p | Automatic Execution |
16:27:22 - 06-Oct-25 |
| Sell* | 7,200 | 63.3182p | Ordinary |
16:22:46 - 06-Oct-25 |
| Buy* | 1,964 | 63.10p | Automatic Execution |
16:22:42 - 06-Oct-25 |
| Buy* | 75 | 63.10p | Automatic Execution |
16:22:42 - 06-Oct-25 |
| Buy* | 227 | 63.10p | Automatic Execution |
16:22:08 - 06-Oct-25 |
| Buy* | 1,454 | 63.10p | Automatic Execution |
16:22:08 - 06-Oct-25 |
| Sell* | 935 | 62.70p | Automatic Execution |
16:05:20 - 06-Oct-25 |
| Sell* | 351 | 62.70p | Automatic Execution |
16:05:19 - 06-Oct-25 |
| Sell* | 1,040 | 62.70p | Automatic Execution |
16:05:19 - 06-Oct-25 |
| Buy* | 70 | 62.70p | Automatic Execution |
16:05:19 - 06-Oct-25 |
| Buy* | 1,658 | 62.70p | Automatic Execution |
16:05:19 - 06-Oct-25 |
| Sell* | 5 | 62.30p | Automatic Execution |
16:04:14 - 06-Oct-25 |
| Sell* | 9,438 | 63.10p | Automatic Execution |
15:55:35 - 06-Oct-25 |
| Buy* | 562 | 63.10p | Automatic Execution |
15:55:35 - 06-Oct-25 |
| Buy* | 3,000 | 62.80p | Automatic Execution |
15:55:35 - 06-Oct-25 |
| Buy* | 1,393 | 62.50p | Automatic Execution |
15:36:05 - 06-Oct-25 |
| Buy* | 83 | 62.50p | Automatic Execution |
15:36:05 - 06-Oct-25 |
| Sell* | 872 | 62.30p | Automatic Execution |
15:31:43 - 06-Oct-25 |
| Sell* | 479 | 62.30p | Automatic Execution |
15:25:00 - 06-Oct-25 |
| Sell* | 2,000 | 62.5059p | Ordinary |
15:02:39 - 06-Oct-25 |
| Buy* | 1,700 | 62.6995p | Ordinary |
14:57:47 - 06-Oct-25 |
| Buy* | 1,902 | 62.50p | Automatic Execution |
14:55:48 - 06-Oct-25 |
| Buy* | 21 | 62.50p | SI Trade |
14:55:25 - 06-Oct-25 |
| Buy* | 5 | 62.50p | Automatic Execution |
14:55:25 - 06-Oct-25 |
| Sell* | 1 | 62.366p | Ordinary |
14:51:38 - 06-Oct-25 |
| Buy* | 10,000 | 62.46p | Ordinary |
14:49:11 - 06-Oct-25 |
| Buy* | 5,000 | 62.46p | Ordinary |
14:44:52 - 06-Oct-25 |
| Buy* | 2,326 | 62.50p | Ordinary |
14:37:08 - 06-Oct-25 |
| Unknown* | 2,326 | 62.50p | OTC Trade |
14:37:08 - 06-Oct-25 |
| Unknown* | 2,326 | 62.50p | OTC Trade |
14:37:08 - 06-Oct-25 |
| Buy* | 19 | 62.50p | Automatic Execution |
14:37:08 - 06-Oct-25 |
| Buy* | 400 | 62.50p | Automatic Execution |
14:37:08 - 06-Oct-25 |
| Buy* | 3,929 | 62.66p | Ordinary |
14:08:37 - 06-Oct-25 |
| Buy* | 1,663 | 62.66p | Ordinary |
14:01:53 - 06-Oct-25 |
| Buy* | 2,082 | 62.66p | Ordinary |
14:01:05 - 06-Oct-25 |
| Buy* | 4,758 | 62.66p | Ordinary |
14:00:31 - 06-Oct-25 |
| Buy* | 3,170 | 62.66p | Ordinary |
14:00:11 - 06-Oct-25 |
| Buy* | 83 | 62.40p | Automatic Execution |
13:50:44 - 06-Oct-25 |
| Buy* | 1,688 | 62.40p | Automatic Execution |
13:50:44 - 06-Oct-25 |
| Buy* | 885 | 62.40p | Automatic Execution |
13:50:44 - 06-Oct-25 |
| Sell* | 3,483 | 62.16p | Ordinary |
13:46:32 - 06-Oct-25 |
| Buy* | 810 | 62.45p | Ordinary |
12:41:09 - 06-Oct-25 |
| Buy* | 15 | 62.50p | Ordinary |
12:34:46 - 06-Oct-25 |
| Sell* | 617 | 62.10p | Automatic Execution |
12:29:12 - 06-Oct-25 |
| Sell* | 2 | 62.10p | Automatic Execution |
12:29:12 - 06-Oct-25 |
| Buy* | 5,000 | 62.73p | Ordinary |
12:11:43 - 06-Oct-25 |
| Buy* | 9,800 | 62.623p | Suspected BUY Trade |
12:01:55 - 06-Oct-25 |
| Sell* | 3,000 | 62.3883p | Ordinary |
12:01:52 - 06-Oct-25 |
| Sell* | 140,075 | 62.10p | Negotiated Trade |
12:00:41 - 06-Oct-25 |
| Sell* | 313 | 62.40p | Automatic Execution |
11:59:07 - 06-Oct-25 |
| Sell* | 541 | 62.40p | Automatic Execution |
11:59:07 - 06-Oct-25 |
| Sell* | 1 | 62.40p | Automatic Execution |
11:59:06 - 06-Oct-25 |
| Buy* | 81 | 62.40p | Automatic Execution |
11:59:06 - 06-Oct-25 |
| Buy* | 1,698 | 62.40p | Automatic Execution |
11:59:06 - 06-Oct-25 |
| Buy* | 570 | 62.40p | Automatic Execution |
11:59:06 - 06-Oct-25 |
| Buy* | 1,796 | 62.40p | Automatic Execution |
11:59:06 - 06-Oct-25 |
| Sell* | 5,248 | 62.16p | Ordinary |
11:55:54 - 06-Oct-25 |
| Buy* | 8,000 | 62.36p | Ordinary |
11:54:47 - 06-Oct-25 |
| Sell* | 230 | 62.00p | SI Trade |
11:13:00 - 06-Oct-25 |
| Unknown* | 969 | 62.00p | OTC Trade |
11:03:15 - 06-Oct-25 |
| Buy* | 3,000 | 62.20p | Automatic Execution |
11:03:15 - 06-Oct-25 |
| Buy* | 400 | 62.20p | Automatic Execution |
11:03:15 - 06-Oct-25 |
| Sell* | 10,543 | 61.7122p | Ordinary |
10:04:20 - 06-Oct-25 |
| Sell* | 3,400 | 61.76p | Ordinary |
09:57:49 - 06-Oct-25 |
| Buy* | 8,300 | 61.86p | Ordinary |
09:57:49 - 06-Oct-25 |
| Sell* | 4,418 | 61.80p | Automatic Execution |
09:57:49 - 06-Oct-25 |
| Sell* | 1,272 | 61.80p | Automatic Execution |
09:57:49 - 06-Oct-25 |
| Sell* | 2,845 | 61.80p | Automatic Execution |
09:57:13 - 06-Oct-25 |
| Sell* | 3,000 | 61.80p | Automatic Execution |
09:52:03 - 06-Oct-25 |
| Buy* | 3,364 | 61.995p | Ordinary |
09:47:54 - 06-Oct-25 |
| Sell* | 1 | 61.80p | Automatic Execution |
09:47:15 - 06-Oct-25 |
| Sell* | 2,702 | 62.20p | Automatic Execution |
09:46:57 - 06-Oct-25 |
| Buy* | 1,272 | 62.32p | Ordinary |
09:34:59 - 06-Oct-25 |
| Sell* | 2,564 | 62.0895p | Ordinary |
09:29:24 - 06-Oct-25 |
| Buy* | 10,475 | 62.52p | Ordinary |
09:22:17 - 06-Oct-25 |
| Unknown* | 1,927 | 62.10p | SI Trade |
09:07:33 - 06-Oct-25 |
| Unknown* | 1,761 | 62.10p | SI Trade |
09:07:13 - 06-Oct-25 |
| Buy* | 7,956 | 62.50p | Ordinary |
09:06:43 - 06-Oct-25 |
| Buy* | 5,592 | 62.25p | Ordinary |
09:06:28 - 06-Oct-25 |
| Buy* | 31,711 | 62.792p | Ordinary |
09:02:48 - 06-Oct-25 |
| Buy* | 3 | 62.60p | SI Trade |
09:02:44 - 06-Oct-25 |
| Buy* | 23,925 | 62.3617p | Ordinary |
09:02:26 - 06-Oct-25 |
| Sell* | 4,040 | 61.885p | Ordinary |
08:51:30 - 06-Oct-25 |
| Buy* | 3 | 62.60p | Ordinary |
08:46:04 - 06-Oct-25 |
| Buy* | 3,000 | 61.90p | Automatic Execution |
08:45:53 - 06-Oct-25 |
| Buy* | 1 | 62.00p | Automatic Execution |
08:45:53 - 06-Oct-25 |
| Sell* | 252 | 61.418p | Negotiated Trade |
08:44:07 - 06-Oct-25 |
| Buy* | 254 | 62.485p | Suspected BUY Trade |
08:38:05 - 06-Oct-25 |
| Unknown* | 5 | 62.80p | SI Trade |
08:13:43 - 06-Oct-25 |
| Buy* | 1,654 | 62.20p | Automatic Execution |
08:12:40 - 06-Oct-25 |
| Buy* | 3,000 | 62.10p | Automatic Execution |
08:12:40 - 06-Oct-25 |
| Unknown* | 50 | 61.50p | SI Trade |
08:03:25 - 06-Oct-25 |
| Unknown* | 14 | 61.50p | SI Trade |
08:03:25 - 06-Oct-25 |
| Buy* | 6,841 | 62.22p | Suspected BUY Trade |
08:02:43 - 06-Oct-25 |
| Buy* | 17 | 62.70p | Suspected BUY Trade |
08:00:26 - 06-Oct-25 |
| Buy* | 8,757 | 61.40p | Automatic Execution |
16:37:31 - 03-Oct-25 |
| Sell* | 551 | 61.40p | Automatic Execution |
16:35:25 - 03-Oct-25 |
| Sell* | 817 | 61.40p | Automatic Execution |
16:35:25 - 03-Oct-25 |
| Sell* | 35,221 | 61.40p | Uncrossing Trade |
16:35:25 - 03-Oct-25 |
| Sell* | 1,752 | 61.00p | Automatic Execution |
16:29:45 - 03-Oct-25 |
| Sell* | 936 | 61.00p | Automatic Execution |
16:29:30 - 03-Oct-25 |
| Sell* | 217 | 61.00p | Automatic Execution |
16:29:30 - 03-Oct-25 |
| Sell* | 7 | 61.00p | SI Trade |
16:29:28 - 03-Oct-25 |
| Sell* | 15 | 61.00p | SI Trade |
16:29:11 - 03-Oct-25 |
| Sell* | 19 | 61.00p | SI Trade |
16:29:07 - 03-Oct-25 |
| Sell* | 1,665 | 61.10p | Automatic Execution |
16:28:15 - 03-Oct-25 |
| Sell* | 422 | 61.10p | Automatic Execution |
16:28:09 - 03-Oct-25 |
| Sell* | 1,826 | 61.10p | Automatic Execution |
16:28:09 - 03-Oct-25 |
| Sell* | 215 | 61.10p | Automatic Execution |
16:24:32 - 03-Oct-25 |
| Buy* | 813 | 61.46p | Ordinary |
16:14:35 - 03-Oct-25 |
| Buy* | 2,059 | 61.40p | Automatic Execution |
16:08:58 - 03-Oct-25 |
| Sell* | 1,263 | 61.10p | Automatic Execution |
16:04:19 - 03-Oct-25 |
| Sell* | 44 | 61.10p | Automatic Execution |
16:03:16 - 03-Oct-25 |
| Sell* | 31 | 61.10p | SI Trade |
16:00:35 - 03-Oct-25 |
| Sell* | 918 | 61.10p | Automatic Execution |
15:48:15 - 03-Oct-25 |
| Sell* | 775 | 61.10p | Automatic Execution |
15:46:03 - 03-Oct-25 |
| Buy* | 2,446 | 61.50p | Automatic Execution |
15:27:34 - 03-Oct-25 |
| Sell* | 33,500 | 61.232p | Ordinary |
15:20:33 - 03-Oct-25 |
| Sell* | 3,500 | 61.4308p | Ordinary |
15:08:16 - 03-Oct-25 |
| Buy* | 38 | 61.40p | Automatic Execution |
14:57:53 - 03-Oct-25 |
| Buy* | 1,015 | 61.40p | Automatic Execution |
14:57:53 - 03-Oct-25 |
| Sell* | 11,500 | 61.2363p | Ordinary |
14:47:47 - 03-Oct-25 |
| Buy* | 5,000 | 61.30p | SI Trade |
14:42:02 - 03-Oct-25 |
| Sell* | 4,250 | 61.2363p | Ordinary |
14:40:22 - 03-Oct-25 |
| Buy* | 212 | 61.60p | Automatic Execution |
14:18:07 - 03-Oct-25 |
| Buy* | 3,103 | 61.60p | Automatic Execution |
14:18:07 - 03-Oct-25 |
| Sell* | 9,500 | 61.60p | Automatic Execution |
14:14:12 - 03-Oct-25 |
| Sell* | 1,791 | 61.7843p | Ordinary |
14:07:19 - 03-Oct-25 |
| Sell* | 30 | 61.60p | SI Trade |
13:58:43 - 03-Oct-25 |
| Sell* | 5,000 | 61.7843p | Ordinary |
13:43:24 - 03-Oct-25 |
| Sell* | 3,545 | 61.60p | SI Trade |
13:41:45 - 03-Oct-25 |
| Buy* | 1 | 62.10p | SI Trade |
13:32:43 - 03-Oct-25 |
| Buy* | 16,035 | 62.025p | Ordinary |
13:11:38 - 03-Oct-25 |
| Buy* | 1,951 | 61.80p | Automatic Execution |
13:04:00 - 03-Oct-25 |
| Sell* | 352 | 61.7843p | Ordinary |
12:35:43 - 03-Oct-25 |
| Sell* | 2,590 | 61.772p | Negotiated Trade |
12:29:53 - 03-Oct-25 |
| Sell* | 1 | 61.60p | SI Trade |
12:20:00 - 03-Oct-25 |
| Buy* | 20,114 | 61.995p | Ordinary |
11:43:13 - 03-Oct-25 |
| Buy* | 20,667 | 61.866p | Suspected BUY Trade |
11:38:33 - 03-Oct-25 |
| Sell* | 160 | 61.40p | SI Trade |
11:25:36 - 03-Oct-25 |
| Buy* | 9 | 62.00p | Automatic Execution |
11:21:55 - 03-Oct-25 |
| Buy* | 601 | 61.60p | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 1,448 | 61.60p | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 574 | 61.60p | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 67 | 61.893p | Suspected BUY Trade |
11:05:40 - 03-Oct-25 |
| Sell* | 5,103 | 62.20p | Automatic Execution |
11:02:18 - 03-Oct-25 |
| Sell* | 2,552 | 62.20p | Automatic Execution |
11:02:18 - 03-Oct-25 |
| Sell* | 43 | 62.2013p | Ordinary |
10:49:48 - 03-Oct-25 |
| Sell* | 490 | 62.10p | Automatic Execution |
10:49:30 - 03-Oct-25 |
| Sell* | 200 | 62.10p | SI Trade |
10:49:27 - 03-Oct-25 |
| Sell* | 1,855 | 62.10p | Automatic Execution |
10:49:27 - 03-Oct-25 |
| Sell* | 1,567 | 61.7451p | Ordinary |
10:45:14 - 03-Oct-25 |
| Sell* | 116 | 61.79p | Ordinary |
10:09:39 - 03-Oct-25 |
| Sell* | 3,723 | 61.785p | Ordinary |
10:02:55 - 03-Oct-25 |
| Buy* | 1 | 62.40p | SI Trade |
09:38:10 - 03-Oct-25 |
| Buy* | 814 | 62.065p | Ordinary |
09:29:59 - 03-Oct-25 |
| Sell* | 3,246 | 61.85p | Ordinary |
08:58:21 - 03-Oct-25 |
| Buy* | 15 | 62.603p | Suspected BUY Trade |
08:36:07 - 03-Oct-25 |
| Buy* | 3,549 | 62.59p | Ordinary |
08:34:31 - 03-Oct-25 |
| Buy* | 2 | 62.90p | SI Trade |
08:31:00 - 03-Oct-25 |
| Buy* | 111 | 62.507p | Suspected BUY Trade |
08:26:31 - 03-Oct-25 |
| Buy* | 111 | 62.60p | SI Trade |
08:06:14 - 03-Oct-25 |
| Buy* | 2,119 | 62.00p | Automatic Execution |
16:35:29 - 02-Oct-25 |
| Sell* | 750 | 62.00p | Automatic Execution |
16:35:24 - 02-Oct-25 |
| Sell* | 60,204 | 62.00p | Uncrossing Trade |
16:35:24 - 02-Oct-25 |
| Sell* | 12 | 61.60p | SI Trade |
16:29:22 - 02-Oct-25 |
| Sell* | 12 | 61.70p | SI Trade |
16:28:24 - 02-Oct-25 |
| Sell* | 34 | 61.80p | Automatic Execution |
16:23:12 - 02-Oct-25 |
| Sell* | 3,314 | 61.80p | Automatic Execution |
16:23:12 - 02-Oct-25 |
| Sell* | 1 | 61.80p | Automatic Execution |
16:22:09 - 02-Oct-25 |
| Buy* | 26 | 61.80p | Automatic Execution |
16:22:07 - 02-Oct-25 |
| Buy* | 1,971 | 61.80p | Automatic Execution |
16:22:07 - 02-Oct-25 |
| Buy* | 33 | 61.90p | SI Trade |
16:03:22 - 02-Oct-25 |
| Buy* | 813 | 61.70p | Automatic Execution |
16:00:06 - 02-Oct-25 |
| Buy* | 3,001 | 61.70p | Automatic Execution |
16:00:06 - 02-Oct-25 |
| Buy* | 2,572 | 61.60p | Automatic Execution |
16:00:06 - 02-Oct-25 |
| Buy* | 3,000 | 61.60p | Automatic Execution |
16:00:06 - 02-Oct-25 |
| Sell* | 2 | 61.10p | Automatic Execution |
15:57:41 - 02-Oct-25 |
| Sell* | 1,886 | 61.20p | Automatic Execution |
15:52:58 - 02-Oct-25 |
| Sell* | 294 | 61.20p | SI Trade |
15:51:15 - 02-Oct-25 |
| Sell* | 38 | 61.30p | Automatic Execution |
15:49:44 - 02-Oct-25 |
| Sell* | 2 | 61.8378p | Ordinary |
15:23:18 - 02-Oct-25 |
| Buy* | 1,441 | 62.10p | Automatic Execution |
15:22:30 - 02-Oct-25 |
| Sell* | 500 | 61.80p | Automatic Execution |
15:10:43 - 02-Oct-25 |
| Buy* | 3 | 62.40p | SI Trade |
15:04:23 - 02-Oct-25 |
| Buy* | 1,097 | 62.4167p | Ordinary |
15:01:02 - 02-Oct-25 |
| Buy* | 15,939 | 62.3676p | Ordinary |
14:56:41 - 02-Oct-25 |
| Sell* | 19,474 | 62.281p | Negotiated Trade |
14:53:15 - 02-Oct-25 |
| Buy* | 4 | 62.40p | SI Trade |
14:52:52 - 02-Oct-25 |
| Buy* | 4,535 | 62.40p | Automatic Execution |
14:52:52 - 02-Oct-25 |
| Buy* | 17 | 62.40p | Automatic Execution |
14:52:52 - 02-Oct-25 |
| Buy* | 325 | 62.40p | Automatic Execution |
14:52:52 - 02-Oct-25 |
| Buy* | 2,456 | 62.40p | Automatic Execution |
14:52:52 - 02-Oct-25 |
| Buy* | 31 | 62.40p | Automatic Execution |
14:52:52 - 02-Oct-25 |
| Buy* | 3 | 62.40p | Automatic Execution |
14:52:52 - 02-Oct-25 |