| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148,348 | 68.90p | Suspected BUY Trade |
16:35:18 - 11-Jul-25 |
| Buy* | 1 | 69.10p | Ordinary |
16:23:16 - 11-Jul-25 |
| Buy* | 12,000 | 69.254p | Suspected BUY Trade |
16:22:10 - 11-Jul-25 |
| Sell* | 1,231 | 68.70p | Automatic Execution |
16:15:52 - 11-Jul-25 |
| Buy* | 1 | 69.20p | Ordinary |
16:11:57 - 11-Jul-25 |
| Buy* | 14,372 | 69.192p | Suspected BUY Trade |
16:08:40 - 11-Jul-25 |
| Buy* | 3,000 | 69.10p | Automatic Execution |
15:57:54 - 11-Jul-25 |
| Buy* | 1,397 | 69.10p | Automatic Execution |
15:57:54 - 11-Jul-25 |
| Sell* | 218 | 68.80p | Automatic Execution |
15:52:58 - 11-Jul-25 |
| Sell* | 282 | 68.80p | Automatic Execution |
15:52:58 - 11-Jul-25 |
| Sell* | 98 | 68.80p | Automatic Execution |
15:52:58 - 11-Jul-25 |
| Sell* | 122 | 68.80p | Automatic Execution |
15:52:58 - 11-Jul-25 |
| Buy* | 88 | 69.00p | Automatic Execution |
15:52:58 - 11-Jul-25 |
| Buy* | 567 | 69.00p | Automatic Execution |
15:52:58 - 11-Jul-25 |
| Sell* | 699 | 68.70p | Automatic Execution |
15:37:49 - 11-Jul-25 |
| Buy* | 4 | 69.00p | Ordinary |
15:37:14 - 11-Jul-25 |
| Buy* | 6,892 | 68.90p | Ordinary |
15:24:53 - 11-Jul-25 |
| Sell* | 2 | 68.70p | Automatic Execution |
15:16:08 - 11-Jul-25 |
| Sell* | 919 | 68.70p | Automatic Execution |
15:16:08 - 11-Jul-25 |
| Buy* | 919 | 68.90p | Automatic Execution |
15:16:08 - 11-Jul-25 |
| Sell* | 45 | 68.60p | Automatic Execution |
15:16:08 - 11-Jul-25 |
| Sell* | 350 | 68.70p | Automatic Execution |
15:16:08 - 11-Jul-25 |
| Sell* | 433 | 68.70p | Automatic Execution |
14:55:18 - 11-Jul-25 |
| Buy* | 600 | 68.80p | Automatic Execution |
14:55:16 - 11-Jul-25 |
| Buy* | 385 | 69.00p | Automatic Execution |
14:55:16 - 11-Jul-25 |
| Buy* | 3,003 | 68.90p | Automatic Execution |
14:55:16 - 11-Jul-25 |
| Buy* | 902 | 68.90p | Automatic Execution |
14:55:16 - 11-Jul-25 |
| Buy* | 3,000 | 68.90p | Automatic Execution |
14:55:16 - 11-Jul-25 |
| Unknown* | 931 | 68.75p | Ordinary |
14:51:41 - 11-Jul-25 |
| Sell* | 492 | 68.60p | SI Trade |
14:46:37 - 11-Jul-25 |
| Buy* | 783 | 68.80p | Automatic Execution |
14:46:37 - 11-Jul-25 |
| Sell* | 285 | 68.60p | Automatic Execution |
14:46:37 - 11-Jul-25 |
| Sell* | 346 | 68.60p | Automatic Execution |
14:46:37 - 11-Jul-25 |
| Sell* | 85 | 68.60p | Automatic Execution |
14:46:37 - 11-Jul-25 |
| Sell* | 1,507 | 68.60p | SI Trade |
14:44:36 - 11-Jul-25 |
| Sell* | 608 | 68.60p | Automatic Execution |
14:44:36 - 11-Jul-25 |
| Sell* | 273 | 68.60p | Automatic Execution |
14:42:03 - 11-Jul-25 |
| Buy* | 1,000 | 68.90p | Automatic Execution |
14:40:30 - 11-Jul-25 |
| Buy* | 3,000 | 69.00p | Automatic Execution |
14:40:30 - 11-Jul-25 |
| Buy* | 123 | 69.00p | Automatic Execution |
14:40:30 - 11-Jul-25 |
| Buy* | 43 | 69.00p | Ordinary |
14:35:22 - 11-Jul-25 |
| Buy* | 1 | 69.10p | SI Trade |
14:18:08 - 11-Jul-25 |
| Sell* | 81 | 68.654p | Negotiated Trade |
14:00:52 - 11-Jul-25 |
| Buy* | 4 | 69.00p | SI Trade |
13:49:38 - 11-Jul-25 |
| Unknown* | 57,673 | 69.00p | Ordinary |
13:48:15 - 11-Jul-25 |
| Buy* | 1 | 69.00p | SI Trade |
12:41:59 - 11-Jul-25 |
| Buy* | 6 | 69.00p | SI Trade |
12:41:59 - 11-Jul-25 |
| Buy* | 1 | 69.00p | SI Trade |
12:41:59 - 11-Jul-25 |
| Buy* | 2,902 | 68.90p | SI Trade |
12:14:14 - 11-Jul-25 |
| Buy* | 3,602 | 68.96p | Ordinary |
11:55:13 - 11-Jul-25 |
| Buy* | 1,574 | 68.96p | Ordinary |
11:41:59 - 11-Jul-25 |
| Buy* | 4,180 | 68.96p | Ordinary |
11:31:00 - 11-Jul-25 |
| Buy* | 66 | 69.00p | Automatic Execution |
10:59:32 - 11-Jul-25 |
| Buy* | 647 | 69.00p | Automatic Execution |
10:59:32 - 11-Jul-25 |
| Buy* | 316 | 68.90p | Automatic Execution |
10:59:32 - 11-Jul-25 |
| Buy* | 648 | 68.90p | Automatic Execution |
10:59:32 - 11-Jul-25 |
| Buy* | 10,000 | 68.90p | Ordinary |
10:52:32 - 11-Jul-25 |
| Buy* | 1 | 68.90p | SI Trade |
09:46:53 - 11-Jul-25 |
| Buy* | 7,266 | 68.81p | Ordinary |
09:46:46 - 11-Jul-25 |
| Buy* | 15,000 | 68.81p | Ordinary |
09:46:39 - 11-Jul-25 |
| Buy* | 2,500 | 68.81p | Ordinary |
09:23:41 - 11-Jul-25 |
| Buy* | 140 | 68.81p | Ordinary |
09:10:07 - 11-Jul-25 |
| Buy* | 140 | 68.747p | Suspected BUY Trade |
09:09:36 - 11-Jul-25 |
| Buy* | 1,000 | 68.81p | Ordinary |
08:57:04 - 11-Jul-25 |
| Buy* | 1 | 68.90p | Ordinary |
08:35:05 - 11-Jul-25 |
| Buy* | 1 | 68.90p | Ordinary |
08:35:05 - 11-Jul-25 |
| Sell* | 59,594 | 69.00p | Uncrossing Trade |
16:35:28 - 10-Jul-25 |
| Buy* | 30 | 69.20p | Ordinary |
16:15:30 - 10-Jul-25 |
| Buy* | 1,000 | 68.95p | Ordinary |
15:05:58 - 10-Jul-25 |
| Buy* | 7 | 69.00p | SI Trade |
14:53:32 - 10-Jul-25 |
| Buy* | 5,000 | 68.95p | Ordinary |
14:52:33 - 10-Jul-25 |
| Buy* | 6,400 | 68.84p | Ordinary |
14:37:40 - 10-Jul-25 |
| Sell* | 10 | 68.50p | SI Trade |
14:30:43 - 10-Jul-25 |
| Buy* | 800 | 68.95p | Ordinary |
13:35:58 - 10-Jul-25 |
| Buy* | 25 | 68.90p | SI Trade |
13:32:14 - 10-Jul-25 |
| Sell* | 308 | 68.60p | Automatic Execution |
13:30:01 - 10-Jul-25 |
| Buy* | 27 | 69.00p | Automatic Execution |
13:29:43 - 10-Jul-25 |
| Buy* | 10,000 | 69.00p | Ordinary |
13:29:29 - 10-Jul-25 |
| Buy* | 36 | 69.00p | Ordinary |
12:27:15 - 10-Jul-25 |
| Sell* | 7,285 | 68.691p | Negotiated Trade |
11:08:38 - 10-Jul-25 |
| Buy* | 496 | 68.7756p | Ordinary |
10:56:27 - 10-Jul-25 |
| Buy* | 1,458 | 68.84p | Ordinary |
10:56:16 - 10-Jul-25 |
| Buy* | 1,599 | 68.84p | Ordinary |
10:52:39 - 10-Jul-25 |
| Buy* | 14,413 | 69.00p | Ordinary |
10:05:59 - 10-Jul-25 |
| Buy* | 1 | 69.00p | SI Trade |
09:28:02 - 10-Jul-25 |
| Buy* | 1 | 69.00p | SI Trade |
09:28:02 - 10-Jul-25 |
| Buy* | 3 | 69.00p | SI Trade |
09:28:02 - 10-Jul-25 |
| Buy* | 1,435 | 69.30p | Ordinary |
08:18:12 - 10-Jul-25 |
| Buy* | 858 | 69.18p | Ordinary |
08:06:22 - 10-Jul-25 |
| Unknown* | 123,000 | 69.442p | SI Trade Negotiated Trade |
17:10:20 - 09-Jul-25 |
| Unknown* | 100,000 | 69.50p | Negotiated Trade |
16:35:22 - 09-Jul-25 |
| Sell* | 2,141 | 69.10p | Automatic Execution |
16:35:05 - 09-Jul-25 |
| Sell* | 142,706 | 69.10p | Uncrossing Trade |
16:35:05 - 09-Jul-25 |
| Sell* | 353 | 69.40p | Automatic Execution |
16:29:08 - 09-Jul-25 |
| Sell* | 1,292 | 69.40p | Automatic Execution |
16:29:08 - 09-Jul-25 |
| Sell* | 1 | 69.40p | Automatic Execution |
16:27:36 - 09-Jul-25 |
| Sell* | 1,828 | 69.40p | Automatic Execution |
16:24:58 - 09-Jul-25 |
| Buy* | 549 | 69.60p | Automatic Execution |
16:18:16 - 09-Jul-25 |
| Buy* | 389 | 69.60p | Automatic Execution |
16:18:16 - 09-Jul-25 |
| Unknown* | 89,579 | 69.39978p | Ordinary |
16:15:54 - 09-Jul-25 |
| Sell* | 1 | 69.10p | SI Trade |
16:11:22 - 09-Jul-25 |
| Sell* | 388 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,498 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,886 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,886 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 388 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,498 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,886 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 791 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 107 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 988 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 399 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,487 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 388 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,498 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,886 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,886 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,886 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 746 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,140 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 1,886 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 55 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 2,092 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 465 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Buy* | 656 | 69.40p | Automatic Execution |
16:11:22 - 09-Jul-25 |
| Sell* | 23 | 69.30p | Automatic Execution |
16:11:04 - 09-Jul-25 |
| Buy* | 25,000 | 69.50p | Ordinary |
16:05:58 - 09-Jul-25 |
| Buy* | 4,166 | 69.40p | Automatic Execution |
16:05:48 - 09-Jul-25 |
| Buy* | 496 | 69.40p | Automatic Execution |
16:05:20 - 09-Jul-25 |
| Buy* | 496 | 69.39p | Ordinary |
15:55:34 - 09-Jul-25 |
| Sell* | 1,500 | 69.30p | Automatic Execution |
15:52:54 - 09-Jul-25 |
| Sell* | 831 | 69.30p | Automatic Execution |
15:51:39 - 09-Jul-25 |
| Sell* | 1,261 | 69.30p | Automatic Execution |
15:51:37 - 09-Jul-25 |
| Sell* | 2,092 | 69.30p | Automatic Execution |
15:51:34 - 09-Jul-25 |
| Buy* | 84 | 69.30p | Automatic Execution |
15:51:34 - 09-Jul-25 |
| Sell* | 115 | 69.30p | Automatic Execution |
15:51:34 - 09-Jul-25 |
| Sell* | 206 | 69.30p | Automatic Execution |
15:42:11 - 09-Jul-25 |
| Sell* | 1,736 | 69.30p | Automatic Execution |
15:32:56 - 09-Jul-25 |
| Buy* | 10 | 69.30p | Automatic Execution |
15:32:40 - 09-Jul-25 |
| Sell* | 1,086 | 69.30p | Automatic Execution |
15:32:40 - 09-Jul-25 |
| Sell* | 896 | 69.30p | Automatic Execution |
15:32:37 - 09-Jul-25 |
| Sell* | 110 | 69.30p | Automatic Execution |
15:32:37 - 09-Jul-25 |
| Sell* | 80 | 69.30p | Automatic Execution |
15:32:37 - 09-Jul-25 |
| Sell* | 2,012 | 69.30p | Automatic Execution |
15:32:37 - 09-Jul-25 |
| Sell* | 116 | 69.10p | Automatic Execution |
15:32:37 - 09-Jul-25 |
| Sell* | 85 | 69.30p | Automatic Execution |
15:32:37 - 09-Jul-25 |
| Buy* | 2,883 | 69.40p | Automatic Execution |
15:21:37 - 09-Jul-25 |
| Buy* | 1,604 | 69.40p | Automatic Execution |
15:21:37 - 09-Jul-25 |
| Sell* | 197 | 69.30p | Automatic Execution |
15:12:18 - 09-Jul-25 |
| Sell* | 213 | 69.30p | Automatic Execution |
14:50:38 - 09-Jul-25 |
| Sell* | 1,597 | 69.30p | Automatic Execution |
14:50:35 - 09-Jul-25 |
| Sell* | 614 | 69.30p | Automatic Execution |
14:50:29 - 09-Jul-25 |
| Sell* | 228 | 69.30p | Automatic Execution |
14:44:37 - 09-Jul-25 |
| Sell* | 1,250 | 69.30p | Automatic Execution |
14:44:37 - 09-Jul-25 |
| Sell* | 62 | 69.10p | Automatic Execution |
14:44:34 - 09-Jul-25 |
| Sell* | 160 | 69.30p | Automatic Execution |
14:44:34 - 09-Jul-25 |
| Sell* | 208 | 69.30p | Automatic Execution |
14:41:31 - 09-Jul-25 |
| Sell* | 1,300 | 69.30p | Automatic Execution |
14:36:07 - 09-Jul-25 |
| Sell* | 107 | 69.30p | Automatic Execution |
14:36:02 - 09-Jul-25 |
| Sell* | 609 | 69.30p | Automatic Execution |
14:36:02 - 09-Jul-25 |
| Sell* | 2 | 69.30p | SI Trade |
14:30:25 - 09-Jul-25 |
| Buy* | 2,200 | 69.4002p | Ordinary |
14:27:59 - 09-Jul-25 |
| Buy* | 3,595 | 69.4002p | Ordinary |
14:18:26 - 09-Jul-25 |
| Buy* | 25,000 | 69.50p | Ordinary |
14:12:44 - 09-Jul-25 |
| Buy* | 638 | 69.40p | Automatic Execution |
14:12:36 - 09-Jul-25 |
| Sell* | 208 | 69.30p | Automatic Execution |
14:05:34 - 09-Jul-25 |
| Sell* | 135 | 69.30p | Automatic Execution |
14:02:07 - 09-Jul-25 |
| Sell* | 1,000 | 69.30p | Automatic Execution |
13:36:57 - 09-Jul-25 |
| Sell* | 7 | 69.10p | Automatic Execution |
13:36:56 - 09-Jul-25 |
| Sell* | 331 | 69.30p | Automatic Execution |
13:36:56 - 09-Jul-25 |
| Sell* | 13,988 | 69.40p | Automatic Execution |
13:36:52 - 09-Jul-25 |
| Sell* | 547 | 69.40p | Automatic Execution |
13:36:52 - 09-Jul-25 |
| Buy* | 359 | 69.50p | Automatic Execution |
13:36:52 - 09-Jul-25 |
| Buy* | 572 | 69.50p | Automatic Execution |
13:36:52 - 09-Jul-25 |
| Buy* | 5,362 | 69.50p | Automatic Execution |
13:36:52 - 09-Jul-25 |
| Buy* | 265 | 69.40p | Automatic Execution |
13:36:52 - 09-Jul-25 |
| Buy* | 265 | 69.40p | Automatic Execution |
13:36:52 - 09-Jul-25 |
| Buy* | 265 | 69.40p | Automatic Execution |
13:36:52 - 09-Jul-25 |
| Buy* | 130 | 69.39p | Ordinary |
13:32:19 - 09-Jul-25 |
| Sell* | 204 | 69.30p | Automatic Execution |
12:58:31 - 09-Jul-25 |
| Buy* | 25,000 | 69.40p | Ordinary |
12:45:21 - 09-Jul-25 |
| Sell* | 208 | 69.30p | Automatic Execution |
12:15:04 - 09-Jul-25 |
| Buy* | 5,735 | 69.40p | Ordinary |
12:14:40 - 09-Jul-25 |
| Buy* | 2,200 | 69.39p | Ordinary |
11:55:52 - 09-Jul-25 |
| Sell* | 206 | 69.30p | Automatic Execution |
11:47:43 - 09-Jul-25 |
| Sell* | 2,287 | 69.34p | Ordinary |
11:19:55 - 09-Jul-25 |
| Sell* | 1,100 | 69.30p | Automatic Execution |
11:17:11 - 09-Jul-25 |
| Sell* | 2,109 | 69.34p | Ordinary |
11:16:26 - 09-Jul-25 |
| Buy* | 788 | 69.30p | Automatic Execution |
10:44:57 - 09-Jul-25 |
| Buy* | 714 | 69.30p | Automatic Execution |
10:44:57 - 09-Jul-25 |
| Sell* | 2,990 | 69.20p | Automatic Execution |
10:19:39 - 09-Jul-25 |
| Sell* | 375 | 69.20p | Automatic Execution |
10:19:38 - 09-Jul-25 |
| Sell* | 1,568 | 69.20p | Automatic Execution |
10:19:38 - 09-Jul-25 |
| Sell* | 233 | 69.20p | Automatic Execution |
10:19:38 - 09-Jul-25 |
| Sell* | 963 | 69.20p | Automatic Execution |
10:19:38 - 09-Jul-25 |
| Sell* | 107 | 69.20p | Automatic Execution |
10:19:38 - 09-Jul-25 |
| Sell* | 388 | 69.20p | Automatic Execution |
10:19:38 - 09-Jul-25 |
| Sell* | 1,789 | 69.20p | Ordinary |
10:18:40 - 09-Jul-25 |
| Unknown* | 1,789 | 69.20p | OTC Trade |
10:18:40 - 09-Jul-25 |
| Sell* | 98 | 69.20p | Automatic Execution |
10:18:40 - 09-Jul-25 |