| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,705 | 54.90p | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Sell* | 901 | 54.60p | Automatic Execution |
16:29:04 - 16-Sep-25 |
| Sell* | 5 | 54.60p | SI Trade |
16:28:58 - 16-Sep-25 |
| Sell* | 727 | 54.60p | Automatic Execution |
16:16:37 - 16-Sep-25 |
| Sell* | 133 | 54.60p | Automatic Execution |
16:16:31 - 16-Sep-25 |
| Sell* | 565 | 54.60p | Automatic Execution |
16:16:31 - 16-Sep-25 |
| Buy* | 1 | 54.899p | Ordinary |
16:09:15 - 16-Sep-25 |
| Buy* | 1 | 54.899p | Ordinary |
16:08:46 - 16-Sep-25 |
| Buy* | 1 | 54.899p | Ordinary |
16:08:19 - 16-Sep-25 |
| Sell* | 1 | 54.60p | SI Trade |
16:06:20 - 16-Sep-25 |
| Buy* | 1 | 54.899p | Ordinary |
16:06:14 - 16-Sep-25 |
| Buy* | 1 | 54.9986p | Ordinary |
16:02:23 - 16-Sep-25 |
| Buy* | 1 | 54.999p | Ordinary |
15:59:18 - 16-Sep-25 |
| Buy* | 1 | 54.999p | Ordinary |
15:58:18 - 16-Sep-25 |
| Buy* | 1 | 54.999p | Ordinary |
15:56:45 - 16-Sep-25 |
| Buy* | 1 | 54.999p | Ordinary |
15:55:54 - 16-Sep-25 |
| Buy* | 1 | 54.999p | Ordinary |
15:54:44 - 16-Sep-25 |
| Buy* | 2 | 54.999p | Ordinary |
15:49:23 - 16-Sep-25 |
| Buy* | 22 | 55.00p | SI Trade |
15:49:08 - 16-Sep-25 |
| Sell* | 885 | 55.00p | Automatic Execution |
15:31:23 - 16-Sep-25 |
| Sell* | 133 | 55.00p | Automatic Execution |
15:22:50 - 16-Sep-25 |
| Sell* | 486 | 55.00p | Automatic Execution |
15:22:50 - 16-Sep-25 |
| Sell* | 24 | 55.00p | Automatic Execution |
15:21:17 - 16-Sep-25 |
| Sell* | 460 | 55.00p | Automatic Execution |
15:21:17 - 16-Sep-25 |
| Buy* | 2,025 | 55.00p | Automatic Execution |
15:21:17 - 16-Sep-25 |
| Buy* | 150 | 54.8667p | Ordinary |
15:07:06 - 16-Sep-25 |
| Sell* | 260 | 54.70p | Automatic Execution |
15:00:14 - 16-Sep-25 |
| Sell* | 7,888 | 54.76p | Ordinary |
14:30:59 - 16-Sep-25 |
| Buy* | 250 | 54.9667p | Ordinary |
14:12:42 - 16-Sep-25 |
| Sell* | 8,750 | 54.859p | Negotiated Trade |
14:11:28 - 16-Sep-25 |
| Sell* | 133 | 54.70p | Automatic Execution |
14:09:45 - 16-Sep-25 |
| Sell* | 3,250 | 54.90p | Automatic Execution |
14:04:45 - 16-Sep-25 |
| Buy* | 14,750 | 55.165p | Suspected BUY Trade |
13:59:58 - 16-Sep-25 |
| Sell* | 133 | 54.90p | Automatic Execution |
13:57:27 - 16-Sep-25 |
| Buy* | 1,022 | 55.20p | Automatic Execution |
13:45:05 - 16-Sep-25 |
| Sell* | 127 | 55.00p | Ordinary |
13:26:02 - 16-Sep-25 |
| Unknown* | 5,000 | 55.10p | OTC Trade |
13:19:33 - 16-Sep-25 |
| Buy* | 5,000 | 55.10p | Ordinary |
13:19:32 - 16-Sep-25 |
| Unknown* | 5,000 | 55.10p | OTC Trade |
13:19:27 - 16-Sep-25 |
| Buy* | 5,000 | 55.10p | Ordinary |
13:19:26 - 16-Sep-25 |
| Buy* | 5,000 | 55.10p | Ordinary |
13:19:18 - 16-Sep-25 |
| Unknown* | 5,000 | 55.10p | OTC Trade |
13:19:18 - 16-Sep-25 |
| Unknown* | 5,000 | 55.10p | OTC Trade |
13:19:10 - 16-Sep-25 |
| Buy* | 5,000 | 55.10p | Ordinary |
13:19:10 - 16-Sep-25 |
| Buy* | 5,000 | 55.10p | Ordinary |
13:19:00 - 16-Sep-25 |
| Unknown* | 5,000 | 55.10p | OTC Trade |
13:19:00 - 16-Sep-25 |
| Buy* | 5,000 | 55.10p | Ordinary |
13:18:52 - 16-Sep-25 |
| Unknown* | 5,000 | 55.10p | OTC Trade |
13:18:52 - 16-Sep-25 |
| Sell* | 471 | 54.839p | Negotiated Trade |
13:18:46 - 16-Sep-25 |
| Sell* | 5,000 | 54.95p | Ordinary |
12:55:19 - 16-Sep-25 |
| Sell* | 4,250 | 54.92p | Negotiated Trade |
12:33:21 - 16-Sep-25 |
| Buy* | 1 | 55.30p | SI Trade |
12:22:00 - 16-Sep-25 |
| Buy* | 1 | 55.30p | SI Trade |
12:14:35 - 16-Sep-25 |
| Sell* | 133 | 55.20p | Automatic Execution |
12:10:28 - 16-Sep-25 |
| Sell* | 55 | 54.90p | Automatic Execution |
11:57:46 - 16-Sep-25 |
| Sell* | 210 | 55.00p | Automatic Execution |
11:38:12 - 16-Sep-25 |
| Sell* | 133 | 55.00p | Automatic Execution |
11:38:12 - 16-Sep-25 |
| Sell* | 529 | 55.00p | Automatic Execution |
11:33:19 - 16-Sep-25 |
| Buy* | 1,460 | 55.20p | Automatic Execution |
11:29:33 - 16-Sep-25 |
| Buy* | 359 | 55.20p | Automatic Execution |
11:29:33 - 16-Sep-25 |
| Sell* | 21,000 | 55.00p | Ordinary |
11:17:04 - 16-Sep-25 |
| Sell* | 1,890 | 55.00p | Automatic Execution |
11:17:01 - 16-Sep-25 |
| Sell* | 361 | 55.10p | Automatic Execution |
11:15:22 - 16-Sep-25 |
| Buy* | 4,213 | 55.30p | Ordinary |
11:12:38 - 16-Sep-25 |
| Unknown* | 4,213 | 55.30p | OTC Trade |
11:12:38 - 16-Sep-25 |
| Buy* | 426 | 55.30p | Automatic Execution |
11:12:38 - 16-Sep-25 |
| Sell* | 66 | 55.10p | Automatic Execution |
11:08:24 - 16-Sep-25 |
| Sell* | 170 | 55.10p | Automatic Execution |
11:08:24 - 16-Sep-25 |
| Sell* | 62 | 55.20p | Automatic Execution |
10:58:36 - 16-Sep-25 |
| Sell* | 4 | 55.20p | Automatic Execution |
10:58:33 - 16-Sep-25 |
| Sell* | 133 | 55.20p | Automatic Execution |
10:58:33 - 16-Sep-25 |
| Sell* | 1,833 | 55.38p | Ordinary |
10:53:33 - 16-Sep-25 |
| Sell* | 2,116 | 55.40p | Automatic Execution |
10:44:20 - 16-Sep-25 |
| Buy* | 902 | 55.40p | Automatic Execution |
10:44:20 - 16-Sep-25 |
| Buy* | 1,518 | 55.40p | Automatic Execution |
10:44:20 - 16-Sep-25 |
| Buy* | 1,830 | 55.40p | Automatic Execution |
10:44:20 - 16-Sep-25 |
| Buy* | 616 | 55.40p | Automatic Execution |
10:44:20 - 16-Sep-25 |
| Buy* | 902 | 55.40p | Automatic Execution |
10:44:20 - 16-Sep-25 |
| Buy* | 2,116 | 55.40p | Automatic Execution |
10:44:20 - 16-Sep-25 |
| Buy* | 10,000 | 55.40p | SI Trade |
10:44:12 - 16-Sep-25 |
| Sell* | 127 | 55.20p | Automatic Execution |
10:35:03 - 16-Sep-25 |
| Sell* | 3,586 | 55.344p | Negotiated Trade |
10:23:02 - 16-Sep-25 |
| Sell* | 1,250 | 55.335p | Negotiated Trade |
10:22:46 - 16-Sep-25 |
| Sell* | 1,880 | 55.30p | Automatic Execution |
10:17:13 - 16-Sep-25 |
| Sell* | 361 | 55.50p | Automatic Execution |
10:17:03 - 16-Sep-25 |
| Buy* | 1 | 55.80p | SI Trade |
10:14:32 - 16-Sep-25 |
| Buy* | 110 | 55.60p | Automatic Execution |
09:58:54 - 16-Sep-25 |
| Buy* | 1,477 | 55.60p | Automatic Execution |
09:58:54 - 16-Sep-25 |
| Sell* | 352 | 55.50p | Automatic Execution |
09:58:53 - 16-Sep-25 |
| Buy* | 1,477 | 55.50p | Automatic Execution |
09:58:53 - 16-Sep-25 |
| Buy* | 968 | 55.50p | Automatic Execution |
09:58:53 - 16-Sep-25 |
| Buy* | 3,553 | 55.50p | Ordinary |
09:58:44 - 16-Sep-25 |
| Unknown* | 3,553 | 55.50p | OTC Trade |
09:58:44 - 16-Sep-25 |
| Buy* | 1,086 | 55.50p | Automatic Execution |
09:58:44 - 16-Sep-25 |
| Buy* | 4,000 | 55.50p | SI Trade |
09:58:37 - 16-Sep-25 |
| Buy* | 1,000 | 55.50p | SI Trade |
09:58:37 - 16-Sep-25 |
| Buy* | 4,000 | 55.50p | SI Trade |
09:58:28 - 16-Sep-25 |
| Buy* | 1,000 | 55.50p | SI Trade |
09:58:28 - 16-Sep-25 |
| Buy* | 3,162 | 55.50p | SI Trade |
09:58:20 - 16-Sep-25 |
| Buy* | 1,000 | 55.50p | SI Trade |
09:58:20 - 16-Sep-25 |
| Buy* | 4,000 | 55.50p | SI Trade |
09:58:10 - 16-Sep-25 |
| Buy* | 1,000 | 55.50p | SI Trade |
09:58:10 - 16-Sep-25 |
| Buy* | 4,000 | 55.50p | SI Trade |
09:55:05 - 16-Sep-25 |
| Buy* | 1,000 | 55.50p | SI Trade |
09:55:05 - 16-Sep-25 |
| Buy* | 4,000 | 55.50p | SI Trade |
09:54:53 - 16-Sep-25 |
| Buy* | 1,000 | 55.50p | SI Trade |
09:54:53 - 16-Sep-25 |
| Sell* | 262 | 55.30p | Automatic Execution |
09:46:15 - 16-Sep-25 |
| Sell* | 1,000 | 55.48p | Ordinary |
09:45:39 - 16-Sep-25 |
| Buy* | 4,500 | 55.535p | Ordinary |
09:32:55 - 16-Sep-25 |
| Sell* | 16,486 | 55.3739p | Ordinary |
09:20:25 - 16-Sep-25 |
| Sell* | 8 | 55.20p | Automatic Execution |
09:16:02 - 16-Sep-25 |
| Sell* | 143 | 55.20p | Automatic Execution |
09:16:02 - 16-Sep-25 |
| Sell* | 2,494 | 55.30p | Automatic Execution |
09:16:02 - 16-Sep-25 |
| Sell* | 2,506 | 55.30p | Automatic Execution |
09:16:02 - 16-Sep-25 |
| Sell* | 1,685 | 55.20p | Automatic Execution |
08:41:03 - 16-Sep-25 |
| Buy* | 1,370 | 55.40p | Automatic Execution |
08:29:03 - 16-Sep-25 |
| Buy* | 3,550 | 55.40p | Automatic Execution |
08:29:03 - 16-Sep-25 |
| Buy* | 10,000 | 55.40p | SI Trade |
08:28:56 - 16-Sep-25 |
| Buy* | 1,600 | 55.136p | Ordinary |
08:12:14 - 16-Sep-25 |
| Buy* | 700 | 55.50p | Automatic Execution |
08:09:29 - 16-Sep-25 |
| Sell* | 2,465 | 55.10p | Automatic Execution |
08:09:29 - 16-Sep-25 |
| Sell* | 9,500 | 55.41p | Ordinary |
08:03:41 - 16-Sep-25 |
| Sell* | 2,045 | 54.80p | Automatic Execution |
16:29:37 - 15-Sep-25 |
| Buy* | 751 | 55.00p | Automatic Execution |
16:29:23 - 15-Sep-25 |
| Buy* | 1 | 55.00p | SI Trade |
16:29:20 - 15-Sep-25 |
| Buy* | 701 | 55.00p | Automatic Execution |
16:29:07 - 15-Sep-25 |
| Buy* | 363 | 55.00p | Automatic Execution |
16:28:57 - 15-Sep-25 |
| Buy* | 388 | 55.00p | Automatic Execution |
16:28:57 - 15-Sep-25 |
| Buy* | 1 | 55.00p | SI Trade |
16:28:48 - 15-Sep-25 |
| Buy* | 740 | 55.00p | Automatic Execution |
16:28:48 - 15-Sep-25 |
| Buy* | 1,434 | 55.00p | Automatic Execution |
16:28:35 - 15-Sep-25 |
| Buy* | 529 | 55.00p | Automatic Execution |
16:28:21 - 15-Sep-25 |
| Buy* | 218 | 55.00p | Automatic Execution |
16:28:21 - 15-Sep-25 |
| Buy* | 348 | 55.00p | Automatic Execution |
16:28:08 - 15-Sep-25 |
| Buy* | 392 | 55.00p | Automatic Execution |
16:28:08 - 15-Sep-25 |
| Sell* | 1,447 | 54.90p | Automatic Execution |
16:27:57 - 15-Sep-25 |
| Sell* | 373 | 54.90p | Automatic Execution |
16:27:57 - 15-Sep-25 |
| Buy* | 230 | 55.00p | Automatic Execution |
16:27:54 - 15-Sep-25 |
| Buy* | 1,394 | 55.00p | Automatic Execution |
16:27:54 - 15-Sep-25 |
| Buy* | 320 | 55.00p | Automatic Execution |
16:27:09 - 15-Sep-25 |
| Buy* | 17 | 55.00p | Automatic Execution |
16:27:09 - 15-Sep-25 |
| Buy* | 373 | 55.00p | Automatic Execution |
16:27:09 - 15-Sep-25 |
| Sell* | 1,042 | 54.90p | Automatic Execution |
16:26:45 - 15-Sep-25 |
| Sell* | 1,606 | 54.90p | Automatic Execution |
16:25:59 - 15-Sep-25 |
| Buy* | 226 | 55.00p | Automatic Execution |
16:25:18 - 15-Sep-25 |
| Buy* | 9 | 55.00p | Automatic Execution |
16:25:18 - 15-Sep-25 |
| Sell* | 1,674 | 54.80p | Automatic Execution |
16:25:13 - 15-Sep-25 |
| Sell* | 2,500 | 54.9383p | Ordinary |
16:21:40 - 15-Sep-25 |
| Sell* | 23 | 54.80p | Automatic Execution |
16:09:54 - 15-Sep-25 |
| Sell* | 442 | 54.80p | Automatic Execution |
16:09:54 - 15-Sep-25 |
| Sell* | 15,000 | 54.83p | Ordinary |
16:09:20 - 15-Sep-25 |
| Sell* | 1,516 | 54.70p | Automatic Execution |
16:07:30 - 15-Sep-25 |
| Sell* | 671 | 54.70p | Automatic Execution |
16:07:30 - 15-Sep-25 |
| Sell* | 1,946 | 54.70p | Automatic Execution |
16:07:18 - 15-Sep-25 |
| Sell* | 1,808 | 54.70p | Automatic Execution |
16:06:29 - 15-Sep-25 |
| Sell* | 1,095 | 54.70p | Automatic Execution |
16:05:48 - 15-Sep-25 |
| Sell* | 1,778 | 54.80p | Automatic Execution |
16:00:54 - 15-Sep-25 |
| Sell* | 1,700 | 54.98p | Ordinary |
15:58:27 - 15-Sep-25 |
| Sell* | 125 | 54.90p | Automatic Execution |
15:55:29 - 15-Sep-25 |
| Sell* | 917 | 54.90p | Automatic Execution |
15:55:29 - 15-Sep-25 |
| Sell* | 1,029 | 54.90p | Automatic Execution |
15:55:29 - 15-Sep-25 |
| Sell* | 1,971 | 54.90p | Automatic Execution |
15:54:56 - 15-Sep-25 |
| Sell* | 3 | 54.90p | Automatic Execution |
15:54:56 - 15-Sep-25 |
| Buy* | 13,250 | 55.101p | Ordinary |
15:41:49 - 15-Sep-25 |
| Sell* | 20 | 55.00p | Automatic Execution |
15:40:24 - 15-Sep-25 |
| Sell* | 56 | 55.00p | Automatic Execution |
15:40:24 - 15-Sep-25 |
| Sell* | 334 | 55.00p | Automatic Execution |
15:40:24 - 15-Sep-25 |
| Sell* | 36 | 55.00p | SI Trade |
15:34:52 - 15-Sep-25 |
| Buy* | 25,000 | 55.134p | Ordinary |
15:27:48 - 15-Sep-25 |
| Buy* | 4,500 | 55.134p | Ordinary |
15:23:49 - 15-Sep-25 |
| Buy* | 1,833 | 55.134p | Ordinary |
15:20:47 - 15-Sep-25 |
| Buy* | 16,000 | 55.134p | Ordinary |
15:18:09 - 15-Sep-25 |
| Buy* | 3,040 | 55.20p | Automatic Execution |
14:55:25 - 15-Sep-25 |
| Sell* | 34 | 55.00p | Automatic Execution |
14:55:25 - 15-Sep-25 |
| Sell* | 674 | 55.00p | Automatic Execution |
14:55:25 - 15-Sep-25 |
| Buy* | 1,954 | 55.10p | Automatic Execution |
14:52:10 - 15-Sep-25 |
| Buy* | 407 | 55.10p | Automatic Execution |
14:52:10 - 15-Sep-25 |
| Buy* | 7,967 | 55.10p | Automatic Execution |
14:52:10 - 15-Sep-25 |
| Buy* | 676 | 55.10p | Automatic Execution |
14:52:10 - 15-Sep-25 |
| Buy* | 11,004 | 55.10p | SI Trade |
14:52:04 - 15-Sep-25 |
| Sell* | 97 | 55.00p | Automatic Execution |
14:48:17 - 15-Sep-25 |
| Sell* | 63 | 55.00p | Automatic Execution |
14:48:17 - 15-Sep-25 |
| Sell* | 1,042 | 55.00p | Automatic Execution |
14:48:17 - 15-Sep-25 |
| Unknown* | 90,289 | 55.10p | Ordinary |
14:43:12 - 15-Sep-25 |
| Buy* | 583 | 55.20p | Automatic Execution |
14:41:39 - 15-Sep-25 |
| Buy* | 1,042 | 55.20p | Automatic Execution |
14:41:39 - 15-Sep-25 |
| Buy* | 2,279 | 55.20p | Automatic Execution |
14:41:38 - 15-Sep-25 |
| Unknown* | 576 | 55.20p | SI Trade |
14:41:26 - 15-Sep-25 |
| Buy* | 2,822 | 55.20p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Buy* | 184 | 55.20p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Buy* | 85 | 55.20p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Sell* | 2,627 | 55.00p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Sell* | 3,000 | 55.00p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Buy* | 2,507 | 55.10p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Buy* | 296 | 55.10p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Buy* | 108 | 55.10p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Sell* | 906 | 55.00p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Sell* | 2,094 | 55.00p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Buy* | 163 | 55.00p | Automatic Execution |
14:41:26 - 15-Sep-25 |
| Buy* | 98 | 55.00p | Automatic Execution |
14:41:26 - 15-Sep-25 |