| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,195 | 62.40p | Suspected BUY Trade |
16:35:27 - 02-Feb-26 |
| Sell* | 345 | 61.56p | Ordinary |
16:23:55 - 02-Feb-26 |
| Sell* | 11 | 61.70p | Automatic Execution |
15:56:16 - 02-Feb-26 |
| Sell* | 151 | 61.70p | Automatic Execution |
15:56:16 - 02-Feb-26 |
| Sell* | 15 | 61.7033p | Ordinary |
15:55:12 - 02-Feb-26 |
| Sell* | 8 | 62.10p | Automatic Execution |
15:44:02 - 02-Feb-26 |
| Sell* | 122 | 62.10p | Automatic Execution |
15:32:07 - 02-Feb-26 |
| Sell* | 138 | 62.10p | Automatic Execution |
15:32:07 - 02-Feb-26 |
| Buy* | 1,243 | 63.00p | Automatic Execution |
15:29:48 - 02-Feb-26 |
| Buy* | 536 | 63.00p | Automatic Execution |
15:15:14 - 02-Feb-26 |
| Buy* | 4,789 | 63.00p | Automatic Execution |
15:14:49 - 02-Feb-26 |
| Sell* | 12,000 | 62.2387p | Ordinary |
15:08:26 - 02-Feb-26 |
| Buy* | 647 | 62.60p | Automatic Execution |
14:57:42 - 02-Feb-26 |
| Unknown* | 100,000 | 62.10p | Negotiated Trade |
14:54:20 - 02-Feb-26 |
| Sell* | 19 | 62.10p | Automatic Execution |
14:52:22 - 02-Feb-26 |
| Sell* | 259 | 62.10p | Automatic Execution |
14:52:22 - 02-Feb-26 |
| Buy* | 163 | 62.20p | SI Trade |
14:43:21 - 02-Feb-26 |
| Sell* | 3,000 | 62.20p | Automatic Execution |
14:43:21 - 02-Feb-26 |
| Sell* | 219 | 62.20p | Automatic Execution |
14:43:21 - 02-Feb-26 |
| Buy* | 1,050 | 63.00p | Automatic Execution |
14:24:09 - 02-Feb-26 |
| Sell* | 117 | 62.20p | Automatic Execution |
13:44:34 - 02-Feb-26 |
| Sell* | 7,485 | 62.20p | SI Trade |
13:43:41 - 02-Feb-26 |
| Buy* | 1,424 | 63.00p | Automatic Execution |
13:39:32 - 02-Feb-26 |
| Buy* | 335 | 63.00p | SI Trade |
13:38:03 - 02-Feb-26 |
| Unknown* | 7,500 | 62.60p | SI Trade |
13:37:08 - 02-Feb-26 |
| Buy* | 12,468 | 62.4055p | Ordinary |
13:36:16 - 02-Feb-26 |
| Buy* | 10,000 | 62.4055p | Ordinary |
13:36:16 - 02-Feb-26 |
| Buy* | 8,999 | 62.4055p | Ordinary |
13:36:16 - 02-Feb-26 |
| Buy* | 1,230 | 62.4055p | Ordinary |
13:36:15 - 02-Feb-26 |
| Buy* | 9,999 | 62.4055p | Ordinary |
13:36:15 - 02-Feb-26 |
| Buy* | 10,000 | 62.4055p | Ordinary |
13:36:15 - 02-Feb-26 |
| Buy* | 800 | 62.80p | Automatic Execution |
13:36:15 - 02-Feb-26 |
| Sell* | 49 | 61.921p | Negotiated Trade |
12:34:30 - 02-Feb-26 |
| Buy* | 6 | 62.70p | SI Trade |
12:27:34 - 02-Feb-26 |
| Buy* | 5,000 | 62.108p | Ordinary |
11:38:10 - 02-Feb-26 |
| Buy* | 478 | 62.105p | Ordinary |
11:22:08 - 02-Feb-26 |
| Unknown* | 50,000 | 61.10p | Ordinary |
10:46:19 - 02-Feb-26 |
| Buy* | 15 | 62.54p | Ordinary |
10:33:50 - 02-Feb-26 |
| Buy* | 15,000 | 62.1064p | Ordinary |
10:09:27 - 02-Feb-26 |
| Sell* | 8,000 | 61.5016p | Ordinary |
09:52:10 - 02-Feb-26 |
| Buy* | 3 | 62.00p | SI Trade |
09:26:15 - 02-Feb-26 |
| Sell* | 95 | 61.00p | Automatic Execution |
08:54:38 - 02-Feb-26 |
| Sell* | 6 | 61.10p | Automatic Execution |
08:54:38 - 02-Feb-26 |
| Buy* | 1,000 | 63.00p | Automatic Execution |
08:26:10 - 02-Feb-26 |
| Buy* | 5,000 | 62.112p | Ordinary |
08:23:37 - 02-Feb-26 |
| Buy* | 11 | 62.90p | SI Trade |
08:19:31 - 02-Feb-26 |
| Sell* | 1 | 60.60p | SI Trade |
08:19:31 - 02-Feb-26 |
| Buy* | 2 | 62.90p | SI Trade |
08:19:31 - 02-Feb-26 |
| Unknown* | 10,000 | 62.60p | OTC Trade |
17:05:56 - 30-Jan-26 |
| Buy* | 63 | 62.60p | SI Trade |
16:35:14 - 30-Jan-26 |
| Buy* | 75 | 62.60p | SI Trade |
16:35:14 - 30-Jan-26 |
| Sell* | 25,889 | 62.60p | Uncrossing Trade |
16:35:14 - 30-Jan-26 |
| Buy* | 71 | 62.00p | SI Trade |
16:20:01 - 30-Jan-26 |
| Sell* | 120 | 60.70p | Automatic Execution |
16:04:44 - 30-Jan-26 |
| Sell* | 1,500 | 60.70p | Automatic Execution |
15:50:14 - 30-Jan-26 |
| Sell* | 79 | 60.80p | SI Trade |
15:48:10 - 30-Jan-26 |
| Sell* | 55 | 60.80p | SI Trade |
15:42:29 - 30-Jan-26 |
| Sell* | 1,500 | 60.70p | Automatic Execution |
15:40:13 - 30-Jan-26 |
| Sell* | 1,400 | 60.70p | Automatic Execution |
15:34:44 - 30-Jan-26 |
| Sell* | 380 | 60.60p | Automatic Execution |
15:33:10 - 30-Jan-26 |
| Sell* | 20 | 60.60p | Automatic Execution |
15:33:10 - 30-Jan-26 |
| Buy* | 13,302 | 60.60p | Automatic Execution |
15:33:10 - 30-Jan-26 |
| Buy* | 1,000 | 60.60p | SI Trade |
15:29:43 - 30-Jan-26 |
| Buy* | 1,875 | 60.60p | Ordinary |
15:29:42 - 30-Jan-26 |
| Unknown* | 1,875 | 60.60p | OTC Trade |
15:29:42 - 30-Jan-26 |
| Unknown* | 1,875 | 60.60p | OTC Trade |
15:29:42 - 30-Jan-26 |
| Unknown* | 2,125 | 60.60p | OTC Trade |
15:29:42 - 30-Jan-26 |
| Buy* | 10,000 | 60.475p | Ordinary |
15:29:03 - 30-Jan-26 |
| Buy* | 5,631 | 60.60p | Automatic Execution |
15:26:19 - 30-Jan-26 |
| Buy* | 6 | 60.49p | Ordinary |
15:19:25 - 30-Jan-26 |
| Buy* | 4 | 60.60p | SI Trade |
14:57:44 - 30-Jan-26 |
| Sell* | 7,913 | 59.7024p | Ordinary |
12:46:06 - 30-Jan-26 |
| Buy* | 33,000 | 60.1314p | Ordinary |
12:11:07 - 30-Jan-26 |
| Buy* | 6,000 | 60.0029p | Ordinary |
11:39:48 - 30-Jan-26 |
| Buy* | 16 | 60.27p | Ordinary |
09:43:54 - 30-Jan-26 |
| Buy* | 100 | 60.40p | SI Trade |
09:42:14 - 30-Jan-26 |
| Unknown* | 400 | 60.40p | OTC Trade |
09:42:14 - 30-Jan-26 |
| Sell* | 120 | 59.60p | Automatic Execution |
09:33:32 - 30-Jan-26 |
| Sell* | 625 | 59.80p | Automatic Execution |
09:33:32 - 30-Jan-26 |
| Sell* | 735 | 59.80p | Automatic Execution |
09:33:32 - 30-Jan-26 |
| Sell* | 400 | 60.30p | Automatic Execution |
09:33:32 - 30-Jan-26 |
| Sell* | 85 | 59.775p | Ordinary |
08:53:16 - 30-Jan-26 |
| Sell* | 1 | 58.90p | Automatic Execution |
08:30:01 - 30-Jan-26 |
| Buy* | 1,222 | 60.628p | Ordinary |
08:21:41 - 30-Jan-26 |
| Buy* | 150 | 60.60p | Ordinary |
08:06:48 - 30-Jan-26 |
| Buy* | 22,660 | 60.20p | Suspected BUY Trade |
16:35:04 - 29-Jan-26 |
| Buy* | 14 | 60.60p | Automatic Execution |
16:29:56 - 29-Jan-26 |
| Sell* | 1 | 59.60p | Automatic Execution |
16:20:53 - 29-Jan-26 |
| Sell* | 120 | 59.60p | Automatic Execution |
16:20:43 - 29-Jan-26 |
| Buy* | 10,000 | 60.25p | Ordinary |
16:17:49 - 29-Jan-26 |
| Sell* | 970 | 60.0091p | Ordinary |
16:14:32 - 29-Jan-26 |
| Buy* | 1,731 | 60.60p | Automatic Execution |
16:10:16 - 29-Jan-26 |
| Sell* | 120 | 59.60p | Automatic Execution |
16:03:31 - 29-Jan-26 |
| Buy* | 100 | 60.60p | SI Trade |
15:29:51 - 29-Jan-26 |
| Unknown* | 400 | 60.60p | OTC Trade |
15:29:51 - 29-Jan-26 |
| Buy* | 120 | 60.60p | SI Trade |
15:26:45 - 29-Jan-26 |
| Unknown* | 480 | 60.60p | OTC Trade |
15:26:45 - 29-Jan-26 |
| Buy* | 140 | 60.50p | SI Trade |
15:14:40 - 29-Jan-26 |
| Unknown* | 560 | 60.50p | OTC Trade |
15:14:40 - 29-Jan-26 |
| Buy* | 140 | 60.50p | SI Trade |
15:13:28 - 29-Jan-26 |
| Unknown* | 560 | 60.50p | OTC Trade |
15:13:28 - 29-Jan-26 |
| Sell* | 120 | 59.60p | Automatic Execution |
15:09:38 - 29-Jan-26 |
| Sell* | 3,080 | 60.05p | Ordinary |
14:51:27 - 29-Jan-26 |
| Buy* | 7,500 | 60.32p | Ordinary |
14:48:15 - 29-Jan-26 |
| Sell* | 3,000 | 59.381p | Negotiated Trade |
14:40:33 - 29-Jan-26 |
| Sell* | 3,000 | 59.50p | Automatic Execution |
14:40:33 - 29-Jan-26 |
| Sell* | 20,000 | 59.95p | Ordinary |
14:37:41 - 29-Jan-26 |
| Sell* | 30,000 | 59.9511p | Ordinary |
14:31:46 - 29-Jan-26 |
| Sell* | 120 | 59.60p | Automatic Execution |
14:10:20 - 29-Jan-26 |
| Buy* | 1,276 | 60.60p | Automatic Execution |
13:29:53 - 29-Jan-26 |
| Buy* | 3,003 | 60.60p | Automatic Execution |
13:29:53 - 29-Jan-26 |
| Buy* | 2 | 60.60p | SI Trade |
13:29:51 - 29-Jan-26 |
| Sell* | 5,600 | 60.0091p | Ordinary |
13:07:39 - 29-Jan-26 |
| Buy* | 1,110 | 60.6387p | Ordinary |
11:19:21 - 29-Jan-26 |
| Sell* | 120 | 59.50p | Automatic Execution |
10:04:36 - 29-Jan-26 |
| Buy* | 9,867 | 60.38p | Ordinary |
09:23:22 - 29-Jan-26 |
| Buy* | 6 | 60.90p | SI Trade |
09:17:45 - 29-Jan-26 |
| Sell* | 724 | 60.70p | Automatic Execution |
09:17:45 - 29-Jan-26 |
| Sell* | 603 | 60.70p | Automatic Execution |
09:17:45 - 29-Jan-26 |
| Buy* | 578 | 60.94p | Ordinary |
08:56:46 - 29-Jan-26 |
| Sell* | 120 | 60.70p | Automatic Execution |
08:49:53 - 29-Jan-26 |
| Sell* | 135 | 60.70p | SI Trade |
08:34:41 - 29-Jan-26 |
| Unknown* | 30,000 | 60.60p | OTC Trade |
17:06:30 - 28-Jan-26 |
| Buy* | 7 | 60.60p | SI Trade |
16:35:29 - 28-Jan-26 |
| Buy* | 27,801 | 60.60p | Suspected BUY Trade |
16:35:29 - 28-Jan-26 |
| Buy* | 82 | 60.30p | Automatic Execution |
16:29:51 - 28-Jan-26 |
| Buy* | 82 | 60.30p | Automatic Execution |
16:29:06 - 28-Jan-26 |
| Sell* | 39 | 60.20p | Automatic Execution |
16:29:00 - 28-Jan-26 |
| Buy* | 82 | 60.30p | Automatic Execution |
16:27:34 - 28-Jan-26 |
| Buy* | 82 | 60.30p | Automatic Execution |
16:24:12 - 28-Jan-26 |
| Buy* | 588 | 60.30p | Automatic Execution |
16:24:09 - 28-Jan-26 |
| Sell* | 4 | 60.20p | Automatic Execution |
16:05:00 - 28-Jan-26 |
| Sell* | 119 | 60.20p | Automatic Execution |
16:05:00 - 28-Jan-26 |
| Buy* | 10,000 | 60.28p | Ordinary |
16:04:17 - 28-Jan-26 |
| Buy* | 1,200 | 60.30p | SI Trade |
15:54:34 - 28-Jan-26 |
| Buy* | 4,800 | 60.30p | Automatic Execution |
15:54:34 - 28-Jan-26 |
| Buy* | 805 | 60.30p | Automatic Execution |
15:50:57 - 28-Jan-26 |
| Sell* | 280 | 60.20p | Automatic Execution |
15:36:04 - 28-Jan-26 |
| Sell* | 1,456 | 60.20p | Automatic Execution |
15:36:04 - 28-Jan-26 |
| Sell* | 119 | 60.20p | Automatic Execution |
15:06:27 - 28-Jan-26 |
| Buy* | 1,898 | 60.60p | Automatic Execution |
14:52:07 - 28-Jan-26 |
| Sell* | 25 | 60.20p | Automatic Execution |
14:33:31 - 28-Jan-26 |
| Sell* | 391 | 60.20p | Automatic Execution |
14:33:31 - 28-Jan-26 |
| Sell* | 400 | 60.20p | SI Trade |
14:30:11 - 28-Jan-26 |
| Buy* | 9,400 | 61.00p | Automatic Execution |
14:28:43 - 28-Jan-26 |
| Buy* | 1,769 | 61.00p | Automatic Execution |
14:28:43 - 28-Jan-26 |
| Sell* | 119 | 60.20p | Automatic Execution |
14:25:22 - 28-Jan-26 |
| Buy* | 2,459 | 61.00p | Ordinary |
13:58:41 - 28-Jan-26 |
| Buy* | 1 | 61.20p | SI Trade |
13:29:02 - 28-Jan-26 |
| Sell* | 10 | 60.30p | Automatic Execution |
12:39:04 - 28-Jan-26 |
| Sell* | 173 | 60.30p | Automatic Execution |
12:39:04 - 28-Jan-26 |
| Buy* | 1,639 | 61.00p | Ordinary |
12:22:26 - 28-Jan-26 |
| Sell* | 45,072 | 61.00p | Automatic Execution |
12:06:25 - 28-Jan-26 |
| Buy* | 3,000 | 61.00p | Automatic Execution |
12:06:25 - 28-Jan-26 |
| Buy* | 5,886 | 61.00p | Automatic Execution |
12:06:25 - 28-Jan-26 |
| Sell* | 1,486 | 60.20p | Automatic Execution |
12:02:57 - 28-Jan-26 |
| Sell* | 11,719 | 60.50p | Automatic Execution |
12:02:57 - 28-Jan-26 |
| Buy* | 14,513 | 60.9333p | Ordinary |
12:01:09 - 28-Jan-26 |
| Sell* | 21 | 60.20p | Automatic Execution |
11:20:46 - 28-Jan-26 |
| Sell* | 335 | 60.20p | Automatic Execution |
11:20:46 - 28-Jan-26 |
| Sell* | 925 | 60.20p | Automatic Execution |
11:17:45 - 28-Jan-26 |
| Sell* | 5,000 | 60.5191p | Ordinary |
10:57:23 - 28-Jan-26 |
| Sell* | 18,933 | 60.50p | Ordinary |
10:53:30 - 28-Jan-26 |
| Sell* | 68,286 | 60.50p | Automatic Execution |
10:52:47 - 28-Jan-26 |
| Sell* | 6,000 | 60.6997p | Ordinary |
10:21:26 - 28-Jan-26 |
| Sell* | 44 | 60.50p | Automatic Execution |
10:18:54 - 28-Jan-26 |
| Sell* | 694 | 60.50p | Automatic Execution |
10:18:54 - 28-Jan-26 |
| Buy* | 10,955 | 61.00p | Automatic Execution |
10:18:54 - 28-Jan-26 |
| Buy* | 3,274 | 60.95p | Ordinary |
10:18:48 - 28-Jan-26 |
| Sell* | 10,906 | 60.6992p | Ordinary |
10:14:29 - 28-Jan-26 |
| Sell* | 9 | 60.50p | Automatic Execution |
10:11:53 - 28-Jan-26 |
| Sell* | 151 | 60.50p | Automatic Execution |
10:11:53 - 28-Jan-26 |
| Sell* | 4,158 | 60.50p | Automatic Execution |
10:11:53 - 28-Jan-26 |
| Sell* | 119 | 60.50p | Automatic Execution |
10:11:53 - 28-Jan-26 |
| Buy* | 8 | 60.80p | SI Trade |
09:48:24 - 28-Jan-26 |
| Sell* | 6,000 | 59.806p | Ordinary |
09:21:12 - 28-Jan-26 |
| Sell* | 119 | 59.10p | Automatic Execution |
09:17:43 - 28-Jan-26 |
| Buy* | 9,000 | 60.7209p | Ordinary |
09:13:45 - 28-Jan-26 |
| Sell* | 8,368 | 59.80p | Ordinary |
09:01:19 - 28-Jan-26 |
| Buy* | 6,000 | 60.63p | Ordinary |
08:47:05 - 28-Jan-26 |
| Buy* | 6,000 | 60.54p | Ordinary |
08:46:42 - 28-Jan-26 |
| Buy* | 8 | 60.40p | SI Trade |
08:23:17 - 28-Jan-26 |
| Buy* | 30,000 | 60.394p | Ordinary |
08:13:21 - 28-Jan-26 |
| Buy* | 16,480 | 60.34p | Ordinary |
08:10:28 - 28-Jan-26 |
| Buy* | 299 | 60.20p | Automatic Execution |
08:09:07 - 28-Jan-26 |
| Unknown* | 50,000 | 60.292p | Ordinary |
08:09:06 - 28-Jan-26 |
| Buy* | 27 | 61.60p | SI Trade |
08:09:05 - 28-Jan-26 |
| Sell* | 15 | 60.20p | Automatic Execution |
08:09:05 - 28-Jan-26 |
| Buy* | 12,142 | 60.60p | Suspected BUY Trade |
16:35:26 - 27-Jan-26 |
| Sell* | 1 | 60.50p | Automatic Execution |
16:24:08 - 27-Jan-26 |
| Buy* | 843 | 60.90p | Automatic Execution |
16:10:26 - 27-Jan-26 |
| Buy* | 94 | 60.90p | Automatic Execution |
16:10:26 - 27-Jan-26 |
| Sell* | 119 | 60.50p | Automatic Execution |
15:55:50 - 27-Jan-26 |
| Sell* | 2,422 | 60.604p | Ordinary |
15:32:41 - 27-Jan-26 |
| Buy* | 106 | 61.00p | Automatic Execution |
15:30:26 - 27-Jan-26 |
| Sell* | 79 | 60.579p | Negotiated Trade |
15:07:58 - 27-Jan-26 |
| Sell* | 119 | 60.50p | Automatic Execution |
15:00:41 - 27-Jan-26 |
| Buy* | 13,063 | 61.00p | SI Trade |
14:56:03 - 27-Jan-26 |
| Buy* | 206 | 60.90p | Automatic Execution |
14:31:26 - 27-Jan-26 |
| Sell* | 3 | 60.30p | Automatic Execution |
14:27:41 - 27-Jan-26 |