| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 71.90 | 72.90 | 71.40 | 71.50 | 325,778 |
| 27th Mar 2025 (Thu) | 70.30 | 73.10 | 70.30 | 72.10 | 605,775 |
| 26th Mar 2025 (Wed) | 70.40 | 70.80 | 70.20 | 70.50 | 279,170 |
| 25th Mar 2025 (Tue) | 70.30 | 70.90 | 70.20 | 70.20 | 273,728 |
| 24th Mar 2025 (Mon) | 70.20 | 71.60 | 70.20 | 70.90 | 298,016 |
| 21st Mar 2025 (Fri) | 71.20 | 71.60 | 70.20 | 70.20 | 1,712,779 |
| 20th Mar 2025 (Thu) | 72.10 | 72.10 | 71.00 | 71.30 | 656,862 |
| 19th Mar 2025 (Wed) | 72.00 | 72.30 | 71.20 | 72.10 | 710,608 |
| 18th Mar 2025 (Tue) | 71.10 | 71.50 | 70.80 | 71.50 | 443,118 |
| 17th Mar 2025 (Mon) | 70.50 | 71.00 | 70.50 | 71.00 | 1,186,568 |
| 14th Mar 2025 (Fri) | 70.20 | 71.00 | 70.20 | 70.80 | 871,304 |
| 13th Mar 2025 (Thu) | 71.50 | 71.50 | 70.00 | 70.20 | 920,891 |
| 12th Mar 2025 (Wed) | 71.90 | 72.30 | 71.60 | 71.70 | 242,053 |
| 11th Mar 2025 (Tue) | 71.80 | 72.60 | 71.80 | 71.80 | 552,387 |
| 10th Mar 2025 (Mon) | 71.00 | 71.90 | 70.90 | 71.80 | 370,840 |
| 7th Mar 2025 (Fri) | 72.30 | 72.30 | 70.50 | 70.50 | 492,549 |
| 6th Mar 2025 (Thu) | 71.70 | 72.70 | 71.70 | 72.20 | 385,044 |
| 5th Mar 2025 (Wed) | 72.50 | 73.00 | 72.10 | 72.30 | 994,653 |
| 4th Mar 2025 (Tue) | 72.30 | 74.50 | 71.50 | 72.50 | 743,724 |
| 3rd Mar 2025 (Mon) | 70.50 | 70.80 | 70.10 | 70.80 | 193,594 |
| 28th Feb 2025 (Fri) | 70.60 | 71.80 | 70.00 | 70.00 | 6,602,384 |
| 27th Feb 2025 (Thu) | 70.70 | 71.60 | 70.50 | 71.10 | 310,214 |
| 26th Feb 2025 (Wed) | 73.30 | 73.30 | 70.50 | 71.40 | 493,729 |
| 25th Feb 2025 (Tue) | 71.60 | 72.60 | 71.10 | 71.80 | 2,363,723 |
| 24th Feb 2025 (Mon) | 73.40 | 73.40 | 71.10 | 72.20 | 2,802,115 |
| 21st Feb 2025 (Fri) | 71.50 | 72.20 | 71.50 | 72.20 | 184,160 |
| 20th Feb 2025 (Thu) | 71.50 | 72.00 | 71.30 | 71.30 | 729,051 |
| 19th Feb 2025 (Wed) | 71.80 | 71.80 | 70.80 | 70.90 | 507,811 |
| 18th Feb 2025 (Tue) | 71.70 | 71.80 | 69.10 | 71.30 | 1,189,291 |
| 17th Feb 2025 (Mon) | 72.90 | 72.90 | 71.70 | 72.00 | 187,732 |
| 14th Feb 2025 (Fri) | 74.20 | 74.40 | 73.00 | 73.00 | 236,888 |
| 13th Feb 2025 (Thu) | 73.20 | 74.80 | 72.40 | 73.80 | 491,652 |
| 12th Feb 2025 (Wed) | 74.90 | 76.20 | 73.00 | 73.60 | 339,094 |
| 11th Feb 2025 (Tue) | 74.90 | 75.00 | 73.60 | 75.00 | 709,955 |
| 10th Feb 2025 (Mon) | 73.50 | 75.80 | 73.50 | 74.40 | 275,399 |
| 7th Feb 2025 (Fri) | 76.30 | 76.30 | 74.60 | 74.90 | 289,724 |
| 6th Feb 2025 (Thu) | 73.00 | 75.30 | 73.00 | 74.70 | 438,314 |
| 5th Feb 2025 (Wed) | 71.20 | 72.40 | 69.70 | 72.40 | 188,823 |
| 4th Feb 2025 (Tue) | 71.60 | 72.10 | 70.10 | 71.20 | 872,105 |
| 3rd Feb 2025 (Mon) | 71.00 | 73.00 | 70.00 | 71.80 | 544,113 |
| 31st Jan 2025 (Fri) | 71.90 | 74.00 | 71.90 | 72.00 | 198,481 |