| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 63.00 | 63.00 | 61.00 | 62.40 | 291,933 |
| 30th Jan 2026 (Fri) | 58.90 | 62.60 | 58.90 | 62.60 | 129,754 |
| 29th Jan 2026 (Thu) | 60.90 | 60.90 | 59.50 | 60.20 | 131,400 |
| 28th Jan 2026 (Wed) | 61.70 | 61.70 | 59.10 | 60.60 | 444,051 |
| 27th Jan 2026 (Tue) | 61.90 | 61.90 | 59.30 | 60.60 | 124,553 |
| 26th Jan 2026 (Mon) | 59.80 | 61.30 | 59.80 | 61.20 | 162,562 |
| 23rd Jan 2026 (Fri) | 61.20 | 61.50 | 60.70 | 61.00 | 175,713 |
| 22nd Jan 2026 (Thu) | 58.00 | 62.00 | 56.50 | 61.40 | 364,727 |
| 21st Jan 2026 (Wed) | 58.00 | 59.20 | 58.00 | 58.80 | 84,179 |
| 20th Jan 2026 (Tue) | 61.50 | 61.50 | 55.40 | 59.00 | 481,773 |
| 19th Jan 2026 (Mon) | 62.00 | 62.00 | 58.90 | 59.80 | 383,362 |
| 16th Jan 2026 (Fri) | 62.10 | 62.80 | 58.90 | 62.80 | 82,668 |
| 15th Jan 2026 (Thu) | 59.80 | 62.10 | 59.70 | 59.80 | 121,919 |
| 14th Jan 2026 (Wed) | 59.80 | 61.00 | 59.50 | 59.70 | 460,037 |
| 13th Jan 2026 (Tue) | 58.60 | 60.50 | 58.10 | 60.00 | 319,670 |
| 12th Jan 2026 (Mon) | 59.40 | 61.00 | 57.90 | 57.90 | 751,912 |
| 9th Jan 2026 (Fri) | 60.60 | 60.60 | 59.10 | 60.20 | 218,044 |
| 8th Jan 2026 (Thu) | 59.70 | 61.70 | 59.70 | 60.50 | 367,123 |
| 7th Jan 2026 (Wed) | 61.00 | 61.10 | 60.20 | 60.40 | 585,263 |
| 6th Jan 2026 (Tue) | 61.90 | 61.90 | 60.00 | 60.50 | 265,244 |
| 5th Jan 2026 (Mon) | 60.00 | 60.80 | 60.00 | 60.00 | 392,540 |
| 2nd Jan 2026 (Fri) | 61.00 | 61.00 | 59.80 | 60.40 | 220,850 |
| 1st Jan 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 31st Dec 2025 (Wed) | 60.60 | 60.60 | 59.90 | 60.20 | 13,569 |
| 30th Dec 2025 (Tue) | 59.90 | 61.00 | 59.70 | 59.90 | 374,353 |
| 29th Dec 2025 (Mon) | 59.00 | 61.00 | 59.00 | 60.00 | 158,690 |
| 26th Dec 2025 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 25th Dec 2025 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 24th Dec 2025 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 12,158 |
| 23rd Dec 2025 (Tue) | 60.50 | 60.90 | 59.50 | 59.90 | 154,005 |
| 22nd Dec 2025 (Mon) | 58.10 | 60.00 | 58.10 | 60.00 | 676,514 |
| 19th Dec 2025 (Fri) | 60.20 | 60.20 | 57.80 | 58.10 | 79,196 |
| 18th Dec 2025 (Thu) | 59.80 | 59.80 | 58.20 | 58.20 | 209,555 |
| 17th Dec 2025 (Wed) | 58.60 | 59.40 | 58.00 | 59.40 | 191,630 |
| 16th Dec 2025 (Tue) | 58.20 | 59.50 | 58.20 | 59.10 | 38,602 |
| 15th Dec 2025 (Mon) | 59.90 | 60.00 | 58.60 | 59.50 | 670,603 |
| 12th Dec 2025 (Fri) | 58.90 | 60.10 | 58.10 | 58.50 | 477,440 |
| 11th Dec 2025 (Thu) | 57.90 | 58.50 | 56.60 | 58.40 | 134,825 |
| 10th Dec 2025 (Wed) | 58.10 | 59.00 | 56.70 | 57.90 | 325,979 |
| 9th Dec 2025 (Tue) | 61.00 | 61.00 | 58.70 | 58.70 | 115,677 |
| 8th Dec 2025 (Mon) | 60.00 | 61.00 | 59.00 | 61.00 | 205,887 |
| 5th Dec 2025 (Fri) | 60.50 | 60.50 | 59.60 | 60.00 | 268,469 |
| 4th Dec 2025 (Thu) | 59.90 | 60.60 | 59.50 | 60.00 | 401,037 |
| 3rd Dec 2025 (Wed) | 58.90 | 59.60 | 58.70 | 59.10 | 145,029 |