| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 60.80 | 61.20 | 60.20 | 61.10 | 202,896 |
| 27th Aug 2025 (Wed) | 62.00 | 62.10 | 60.10 | 61.00 | 369,318 |
| 26th Aug 2025 (Tue) | 62.70 | 62.70 | 61.90 | 61.90 | 382,874 |
| 25th Aug 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 22nd Aug 2025 (Fri) | 62.90 | 63.00 | 62.20 | 62.60 | 206,866 |
| 21st Aug 2025 (Thu) | 64.70 | 64.70 | 62.20 | 62.30 | 131,796 |
| 20th Aug 2025 (Wed) | 62.20 | 63.70 | 61.50 | 63.40 | 382,935 |
| 19th Aug 2025 (Tue) | 61.50 | 62.40 | 61.40 | 62.00 | 170,435 |
| 18th Aug 2025 (Mon) | 61.90 | 62.10 | 60.50 | 61.50 | 250,198 |
| 15th Aug 2025 (Fri) | 61.40 | 62.50 | 61.30 | 61.70 | 428,639 |
| 14th Aug 2025 (Thu) | 61.60 | 62.00 | 60.70 | 61.30 | 1,133,034 |
| 13th Aug 2025 (Wed) | 63.40 | 63.50 | 61.60 | 61.60 | 1,450,463 |
| 12th Aug 2025 (Tue) | 64.20 | 64.50 | 62.80 | 63.30 | 222,217 |
| 11th Aug 2025 (Mon) | 65.00 | 65.20 | 64.20 | 64.20 | 129,198 |
| 8th Aug 2025 (Fri) | 65.40 | 66.40 | 64.60 | 65.50 | 756,162 |
| 7th Aug 2025 (Thu) | 64.70 | 67.00 | 64.40 | 67.00 | 1,006,127 |
| 6th Aug 2025 (Wed) | 64.80 | 65.30 | 63.80 | 64.80 | 329,746 |
| 5th Aug 2025 (Tue) | 65.00 | 65.00 | 64.00 | 64.80 | 156,650 |
| 4th Aug 2025 (Mon) | 66.00 | 66.00 | 64.80 | 65.40 | 226,155 |
| 1st Aug 2025 (Fri) | 65.40 | 66.70 | 64.70 | 65.40 | 364,078 |
| 31st Jul 2025 (Thu) | 66.00 | 67.70 | 65.90 | 66.80 | 154,827 |
| 30th Jul 2025 (Wed) | 66.40 | 67.40 | 65.60 | 66.00 | 178,403 |
| 29th Jul 2025 (Tue) | 67.00 | 67.50 | 66.60 | 66.60 | 189,942 |
| 28th Jul 2025 (Mon) | 67.60 | 68.30 | 67.30 | 67.50 | 163,239 |
| 25th Jul 2025 (Fri) | 65.80 | 68.20 | 65.50 | 68.20 | 386,915 |
| 24th Jul 2025 (Thu) | 65.00 | 65.80 | 65.00 | 65.80 | 300,212 |
| 23rd Jul 2025 (Wed) | 66.40 | 66.50 | 65.00 | 65.50 | 311,508 |
| 22nd Jul 2025 (Tue) | 66.80 | 66.80 | 66.30 | 66.70 | 216,594 |
| 21st Jul 2025 (Mon) | 66.50 | 67.00 | 65.90 | 67.00 | 258,834 |
| 18th Jul 2025 (Fri) | 66.10 | 68.20 | 66.10 | 67.50 | 527,819 |
| 17th Jul 2025 (Thu) | 67.90 | 67.90 | 65.80 | 65.90 | 390,351 |
| 16th Jul 2025 (Wed) | 66.90 | 67.80 | 66.90 | 67.60 | 403,757 |
| 15th Jul 2025 (Tue) | 68.00 | 68.10 | 66.40 | 67.10 | 322,461 |
| 14th Jul 2025 (Mon) | 70.20 | 70.20 | 68.60 | 68.70 | 101,830 |
| 11th Jul 2025 (Fri) | 68.90 | 69.10 | 68.60 | 68.90 | 317,105 |
| 10th Jul 2025 (Thu) | 69.00 | 69.00 | 68.60 | 69.00 | 111,378 |
| 9th Jul 2025 (Wed) | 69.00 | 69.60 | 69.00 | 69.10 | 702,839 |
| 8th Jul 2025 (Tue) | 69.30 | 69.30 | 68.60 | 69.00 | 303,657 |
| 7th Jul 2025 (Mon) | 68.90 | 69.60 | 68.80 | 69.40 | 303,561 |
| 4th Jul 2025 (Fri) | 68.30 | 69.00 | 68.30 | 69.00 | 102,720 |
| 3rd Jul 2025 (Thu) | 68.00 | 69.00 | 68.00 | 68.30 | 683,771 |
| 2nd Jul 2025 (Wed) | 68.60 | 69.00 | 68.10 | 68.50 | 345,885 |
| 1st Jul 2025 (Tue) | 72.80 | 72.80 | 69.00 | 69.50 | 694,766 |
| 30th Jun 2025 (Mon) | 68.70 | 70.80 | 68.70 | 70.10 | 493,412 |