| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 60.50 | 60.50 | 59.50 | 59.60 | 462,114 |
| 31st Oct 2025 (Fri) | 60.00 | 60.30 | 59.50 | 59.80 | 737,768 |
| 30th Oct 2025 (Thu) | 59.60 | 60.30 | 59.50 | 60.00 | 75,618 |
| 29th Oct 2025 (Wed) | 59.50 | 60.50 | 59.50 | 60.00 | 145,960 |
| 28th Oct 2025 (Tue) | 59.80 | 60.00 | 59.20 | 60.00 | 272,314 |
| 27th Oct 2025 (Mon) | 59.50 | 60.10 | 59.50 | 59.50 | 175,600 |
| 24th Oct 2025 (Fri) | 60.00 | 60.90 | 59.90 | 60.30 | 140,512 |
| 23rd Oct 2025 (Thu) | 60.00 | 61.20 | 60.00 | 60.80 | 84,548 |
| 22nd Oct 2025 (Wed) | 60.00 | 61.20 | 60.00 | 60.80 | 453,290 |
| 21st Oct 2025 (Tue) | 60.00 | 60.90 | 60.00 | 60.60 | 298,997 |
| 20th Oct 2025 (Mon) | 61.00 | 61.00 | 60.60 | 60.90 | 367,464 |
| 17th Oct 2025 (Fri) | 62.10 | 62.30 | 60.80 | 60.80 | 164,939 |
| 16th Oct 2025 (Thu) | 58.70 | 63.00 | 58.70 | 62.40 | 819,434 |
| 15th Oct 2025 (Wed) | 58.30 | 60.30 | 58.30 | 60.20 | 219,754 |
| 14th Oct 2025 (Tue) | 58.50 | 59.40 | 58.50 | 59.10 | 453,030 |
| 13th Oct 2025 (Mon) | 58.60 | 59.70 | 58.60 | 58.80 | 161,662 |
| 10th Oct 2025 (Fri) | 60.20 | 60.40 | 58.50 | 58.60 | 314,661 |
| 9th Oct 2025 (Thu) | 60.20 | 61.40 | 60.00 | 60.10 | 216,707 |
| 8th Oct 2025 (Wed) | 62.00 | 62.20 | 60.20 | 61.00 | 250,030 |
| 7th Oct 2025 (Tue) | 61.50 | 63.10 | 61.50 | 62.10 | 384,503 |
| 6th Oct 2025 (Mon) | 62.70 | 63.20 | 61.80 | 62.90 | 505,437 |
| 3rd Oct 2025 (Fri) | 62.10 | 62.20 | 61.00 | 61.40 | 230,821 |
| 2nd Oct 2025 (Thu) | 61.90 | 62.60 | 61.10 | 62.00 | 465,519 |
| 1st Oct 2025 (Wed) | 60.30 | 62.50 | 59.30 | 61.70 | 594,812 |
| 30th Sep 2025 (Tue) | 57.00 | 60.40 | 57.00 | 60.20 | 1,014,508 |
| 29th Sep 2025 (Mon) | 57.00 | 57.00 | 56.40 | 56.80 | 703,588 |
| 26th Sep 2025 (Fri) | 57.00 | 57.00 | 55.60 | 55.90 | 356,311 |
| 25th Sep 2025 (Thu) | 56.10 | 57.50 | 56.00 | 56.20 | 247,809 |
| 24th Sep 2025 (Wed) | 59.00 | 59.00 | 57.20 | 57.70 | 263,432 |
| 23rd Sep 2025 (Tue) | 57.50 | 58.80 | 57.50 | 57.90 | 415,929 |
| 22nd Sep 2025 (Mon) | 58.00 | 59.00 | 57.60 | 57.90 | 342,696 |
| 19th Sep 2025 (Fri) | 57.10 | 59.30 | 56.90 | 58.90 | 8,394,559 |
| 18th Sep 2025 (Thu) | 56.30 | 58.40 | 56.20 | 57.60 | 1,028,329 |
| 17th Sep 2025 (Wed) | 56.10 | 56.70 | 55.00 | 56.40 | 1,338,076 |
| 16th Sep 2025 (Tue) | 54.50 | 55.60 | 54.50 | 54.90 | 386,801 |
| 15th Sep 2025 (Mon) | 53.50 | 56.30 | 53.10 | 55.40 | 1,202,370 |
| 12th Sep 2025 (Fri) | 54.40 | 55.00 | 53.50 | 53.50 | 791,163 |
| 11th Sep 2025 (Thu) | 54.00 | 56.00 | 54.00 | 54.90 | 644,851 |
| 10th Sep 2025 (Wed) | 55.90 | 56.00 | 54.90 | 55.30 | 960,982 |
| 9th Sep 2025 (Tue) | 56.40 | 56.80 | 54.40 | 55.60 | 626,859 |
| 8th Sep 2025 (Mon) | 56.50 | 57.40 | 56.00 | 56.40 | 775,999 |
| 5th Sep 2025 (Fri) | 55.50 | 56.60 | 55.50 | 56.60 | 419,704 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 55.50 | 56.00 | 704,590 |
| 3rd Sep 2025 (Wed) | 57.10 | 58.20 | 56.60 | 56.60 | 607,648 |