| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 54.00 | 54.40 | 54.00 | 54.00 | 38,014 |
| 25th Nov 2025 (Tue) | 55.50 | 55.50 | 54.00 | 54.00 | 416,086 |
| 24th Nov 2025 (Mon) | 57.00 | 57.00 | 55.00 | 55.50 | 493,650 |
| 21st Nov 2025 (Fri) | 55.00 | 56.10 | 54.60 | 55.90 | 197,270 |
| 20th Nov 2025 (Thu) | 57.00 | 58.80 | 55.00 | 55.00 | 197,253 |
| 19th Nov 2025 (Wed) | 58.70 | 58.70 | 57.00 | 57.00 | 394,487 |
| 18th Nov 2025 (Tue) | 58.30 | 58.30 | 57.00 | 57.00 | 173,495 |
| 17th Nov 2025 (Mon) | 58.40 | 59.40 | 58.30 | 58.30 | 687,888 |
| 14th Nov 2025 (Fri) | 59.50 | 59.50 | 57.00 | 58.00 | 476,894 |
| 13th Nov 2025 (Thu) | 61.20 | 61.50 | 59.30 | 59.30 | 332,017 |
| 12th Nov 2025 (Wed) | 60.20 | 62.90 | 60.20 | 61.30 | 544,385 |
| 11th Nov 2025 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 186,369 |
| 10th Nov 2025 (Mon) | 60.20 | 60.20 | 59.00 | 59.00 | 315,075 |
| 7th Nov 2025 (Fri) | 59.60 | 59.90 | 59.10 | 59.70 | 485,031 |
| 6th Nov 2025 (Thu) | 61.00 | 61.00 | 59.70 | 59.90 | 147,981 |
| 5th Nov 2025 (Wed) | 59.60 | 59.90 | 59.60 | 59.70 | 208,442 |
| 4th Nov 2025 (Tue) | 59.60 | 59.90 | 59.60 | 59.60 | 258,663 |
| 3rd Nov 2025 (Mon) | 60.50 | 60.50 | 59.50 | 59.60 | 462,114 |
| 31st Oct 2025 (Fri) | 60.00 | 60.30 | 59.50 | 59.80 | 737,768 |
| 30th Oct 2025 (Thu) | 59.60 | 60.30 | 59.50 | 60.00 | 75,618 |
| 29th Oct 2025 (Wed) | 59.50 | 60.50 | 59.50 | 60.00 | 145,960 |
| 28th Oct 2025 (Tue) | 59.80 | 60.00 | 59.20 | 60.00 | 272,314 |
| 27th Oct 2025 (Mon) | 59.50 | 60.10 | 59.50 | 59.50 | 175,600 |
| 24th Oct 2025 (Fri) | 60.00 | 60.90 | 59.90 | 60.30 | 140,512 |
| 23rd Oct 2025 (Thu) | 60.00 | 61.20 | 60.00 | 60.80 | 84,548 |
| 22nd Oct 2025 (Wed) | 60.00 | 61.20 | 60.00 | 60.80 | 453,290 |
| 21st Oct 2025 (Tue) | 60.00 | 60.90 | 60.00 | 60.60 | 298,997 |
| 20th Oct 2025 (Mon) | 61.00 | 61.00 | 60.60 | 60.90 | 367,464 |
| 17th Oct 2025 (Fri) | 62.10 | 62.30 | 60.80 | 60.80 | 164,939 |
| 16th Oct 2025 (Thu) | 58.70 | 63.00 | 58.70 | 62.40 | 819,434 |
| 15th Oct 2025 (Wed) | 58.30 | 60.30 | 58.30 | 60.20 | 219,754 |
| 14th Oct 2025 (Tue) | 58.50 | 59.40 | 58.50 | 59.10 | 453,030 |
| 13th Oct 2025 (Mon) | 58.60 | 59.70 | 58.60 | 58.80 | 161,662 |
| 10th Oct 2025 (Fri) | 60.20 | 60.40 | 58.50 | 58.60 | 314,661 |
| 9th Oct 2025 (Thu) | 60.20 | 61.40 | 60.00 | 60.10 | 216,707 |
| 8th Oct 2025 (Wed) | 62.00 | 62.20 | 60.20 | 61.00 | 250,030 |
| 7th Oct 2025 (Tue) | 61.50 | 63.10 | 61.50 | 62.10 | 384,503 |
| 6th Oct 2025 (Mon) | 62.70 | 63.20 | 61.80 | 62.90 | 505,437 |
| 3rd Oct 2025 (Fri) | 62.10 | 62.20 | 61.00 | 61.40 | 230,821 |
| 2nd Oct 2025 (Thu) | 61.90 | 62.60 | 61.10 | 62.00 | 465,519 |
| 1st Oct 2025 (Wed) | 60.30 | 62.50 | 59.30 | 61.70 | 594,812 |
| 30th Sep 2025 (Tue) | 57.00 | 60.40 | 57.00 | 60.20 | 1,014,508 |
| 29th Sep 2025 (Mon) | 57.00 | 57.00 | 56.40 | 56.80 | 703,588 |
| 26th Sep 2025 (Fri) | 57.00 | 57.00 | 55.60 | 55.90 | 356,311 |