| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 62.70 | 63.20 | 61.80 | 62.90 | 505,437 |
| 3rd Oct 2025 (Fri) | 62.10 | 62.20 | 61.00 | 61.40 | 230,821 |
| 2nd Oct 2025 (Thu) | 61.90 | 62.60 | 61.10 | 62.00 | 465,519 |
| 1st Oct 2025 (Wed) | 60.30 | 62.50 | 59.30 | 61.70 | 594,812 |
| 30th Sep 2025 (Tue) | 57.00 | 60.40 | 57.00 | 60.20 | 1,014,508 |
| 29th Sep 2025 (Mon) | 57.00 | 57.00 | 56.40 | 56.80 | 703,588 |
| 26th Sep 2025 (Fri) | 57.00 | 57.00 | 55.60 | 55.90 | 356,311 |
| 25th Sep 2025 (Thu) | 56.10 | 57.50 | 56.00 | 56.20 | 247,809 |
| 24th Sep 2025 (Wed) | 59.00 | 59.00 | 57.20 | 57.70 | 263,432 |
| 23rd Sep 2025 (Tue) | 57.50 | 58.80 | 57.50 | 57.90 | 415,929 |
| 22nd Sep 2025 (Mon) | 58.00 | 59.00 | 57.60 | 57.90 | 342,696 |
| 19th Sep 2025 (Fri) | 57.10 | 59.30 | 56.90 | 58.90 | 8,394,559 |
| 18th Sep 2025 (Thu) | 56.30 | 58.40 | 56.20 | 57.60 | 1,028,329 |
| 17th Sep 2025 (Wed) | 56.10 | 56.70 | 55.00 | 56.40 | 1,338,076 |
| 16th Sep 2025 (Tue) | 54.50 | 55.60 | 54.50 | 54.90 | 386,801 |
| 15th Sep 2025 (Mon) | 53.50 | 56.30 | 53.10 | 55.40 | 1,202,370 |
| 12th Sep 2025 (Fri) | 54.40 | 55.00 | 53.50 | 53.50 | 791,163 |
| 11th Sep 2025 (Thu) | 54.00 | 56.00 | 54.00 | 54.90 | 644,851 |
| 10th Sep 2025 (Wed) | 55.90 | 56.00 | 54.90 | 55.30 | 960,982 |
| 9th Sep 2025 (Tue) | 56.40 | 56.80 | 54.40 | 55.60 | 626,859 |
| 8th Sep 2025 (Mon) | 56.50 | 57.40 | 56.00 | 56.40 | 775,999 |
| 5th Sep 2025 (Fri) | 55.50 | 56.60 | 55.50 | 56.60 | 419,704 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 55.50 | 56.00 | 704,590 |
| 3rd Sep 2025 (Wed) | 57.10 | 58.20 | 56.60 | 56.60 | 607,648 |
| 2nd Sep 2025 (Tue) | 60.00 | 60.40 | 57.00 | 57.60 | 645,843 |
| 1st Sep 2025 (Mon) | 59.00 | 60.10 | 59.00 | 60.10 | 274,321 |
| 29th Aug 2025 (Fri) | 62.50 | 62.50 | 60.00 | 60.00 | 83,180 |
| 28th Aug 2025 (Thu) | 60.80 | 61.20 | 60.20 | 61.10 | 202,896 |
| 27th Aug 2025 (Wed) | 62.00 | 62.10 | 60.10 | 61.00 | 369,318 |
| 26th Aug 2025 (Tue) | 62.70 | 62.70 | 61.90 | 61.90 | 382,874 |
| 25th Aug 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 22nd Aug 2025 (Fri) | 62.90 | 63.00 | 62.20 | 62.60 | 206,866 |
| 21st Aug 2025 (Thu) | 64.70 | 64.70 | 62.20 | 62.30 | 131,796 |
| 20th Aug 2025 (Wed) | 62.20 | 63.70 | 61.50 | 63.40 | 382,935 |
| 19th Aug 2025 (Tue) | 61.50 | 62.40 | 61.40 | 62.00 | 170,435 |
| 18th Aug 2025 (Mon) | 61.90 | 62.10 | 60.50 | 61.50 | 250,198 |
| 15th Aug 2025 (Fri) | 61.40 | 62.50 | 61.30 | 61.70 | 428,639 |
| 14th Aug 2025 (Thu) | 61.60 | 62.00 | 60.70 | 61.30 | 1,133,034 |
| 13th Aug 2025 (Wed) | 63.40 | 63.50 | 61.60 | 61.60 | 1,450,463 |
| 12th Aug 2025 (Tue) | 64.20 | 64.50 | 62.80 | 63.30 | 222,217 |
| 11th Aug 2025 (Mon) | 65.00 | 65.20 | 64.20 | 64.20 | 129,198 |
| 8th Aug 2025 (Fri) | 65.40 | 66.40 | 64.60 | 65.50 | 756,162 |
| 7th Aug 2025 (Thu) | 64.70 | 67.00 | 64.40 | 67.00 | 1,006,127 |