| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 48.95 | 49.00 | 48.10 | 48.10 | 378,960 |
| 23rd Mar 2026 (Mon) | 48.65 | 49.70 | 48.00 | 48.30 | 1,384,626 |
| 20th Mar 2026 (Fri) | 50.00 | 50.40 | 49.10 | 49.10 | 1,425,698 |
| 19th Mar 2026 (Thu) | 49.80 | 49.80 | 48.80 | 49.05 | 531,358 |
| 18th Mar 2026 (Wed) | 50.40 | 50.70 | 49.50 | 49.90 | 2,379,850 |
| 17th Mar 2026 (Tue) | 51.80 | 52.00 | 49.50 | 49.65 | 2,607,547 |
| 16th Mar 2026 (Mon) | 51.70 | 53.00 | 51.10 | 51.10 | 1,862,110 |
| 13th Mar 2026 (Fri) | 58.40 | 58.40 | 51.10 | 51.70 | 5,839,559 |
| 12th Mar 2026 (Thu) | 59.20 | 59.20 | 58.50 | 58.50 | 404,564 |
| 11th Mar 2026 (Wed) | 59.60 | 60.40 | 59.10 | 59.10 | 391,895 |
| 10th Mar 2026 (Tue) | 59.75 | 59.90 | 59.50 | 59.50 | 503,679 |
| 9th Mar 2026 (Mon) | 60.10 | 60.10 | 57.70 | 59.30 | 800,839 |
| 6th Mar 2026 (Fri) | 60.00 | 60.00 | 58.50 | 59.20 | 737,538 |
| 5th Mar 2026 (Thu) | 59.80 | 60.40 | 59.70 | 59.90 | 411,509 |
| 4th Mar 2026 (Wed) | 59.40 | 60.00 | 59.30 | 59.70 | 1,166,454 |
| 3rd Mar 2026 (Tue) | 61.20 | 62.00 | 58.20 | 58.20 | 993,858 |
| 2nd Mar 2026 (Mon) | 62.20 | 62.30 | 61.00 | 61.00 | 479,859 |
| 27th Feb 2026 (Fri) | 61.30 | 63.20 | 61.30 | 62.50 | 163,389 |
| 26th Feb 2026 (Thu) | 61.00 | 63.00 | 61.00 | 62.50 | 481,162 |
| 25th Feb 2026 (Wed) | 60.90 | 63.20 | 60.90 | 62.00 | 343,301 |
| 24th Feb 2026 (Tue) | 59.50 | 62.90 | 59.50 | 62.30 | 716,405 |
| 23rd Feb 2026 (Mon) | 60.40 | 60.40 | 59.50 | 59.80 | 857,307 |
| 20th Feb 2026 (Fri) | 60.40 | 60.40 | 59.80 | 59.80 | 454,422 |
| 19th Feb 2026 (Thu) | 59.20 | 60.10 | 59.20 | 59.90 | 830,550 |
| 18th Feb 2026 (Wed) | 60.10 | 60.10 | 59.00 | 60.00 | 810,965 |
| 17th Feb 2026 (Tue) | 57.40 | 59.00 | 57.40 | 58.70 | 436,461 |
| 16th Feb 2026 (Mon) | 59.00 | 60.30 | 57.50 | 58.40 | 413,849 |
| 13th Feb 2026 (Fri) | 59.40 | 60.40 | 59.00 | 59.20 | 370,682 |
| 12th Feb 2026 (Thu) | 60.00 | 60.70 | 59.30 | 59.80 | 304,569 |
| 11th Feb 2026 (Wed) | 59.80 | 60.90 | 59.60 | 60.10 | 169,338 |
| 10th Feb 2026 (Tue) | 61.20 | 61.50 | 59.10 | 60.60 | 204,511 |
| 9th Feb 2026 (Mon) | 59.80 | 61.40 | 59.60 | 59.60 | 249,466 |
| 6th Feb 2026 (Fri) | 59.20 | 61.60 | 59.20 | 61.40 | 253,358 |
| 5th Feb 2026 (Thu) | 60.20 | 61.30 | 59.00 | 61.30 | 225,784 |
| 4th Feb 2026 (Wed) | 60.80 | 62.50 | 60.60 | 60.60 | 214,930 |
| 3rd Feb 2026 (Tue) | 60.80 | 63.70 | 60.80 | 62.00 | 423,215 |
| 2nd Feb 2026 (Mon) | 63.00 | 63.00 | 61.00 | 62.40 | 291,933 |
| 30th Jan 2026 (Fri) | 58.90 | 62.60 | 58.90 | 62.60 | 129,754 |
| 29th Jan 2026 (Thu) | 60.90 | 60.90 | 59.50 | 60.20 | 131,400 |
| 28th Jan 2026 (Wed) | 61.70 | 61.70 | 59.10 | 60.60 | 444,051 |
| 27th Jan 2026 (Tue) | 61.90 | 61.90 | 59.30 | 60.60 | 124,553 |
| 26th Jan 2026 (Mon) | 59.80 | 61.30 | 59.80 | 61.20 | 162,562 |