| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 64.70 | 67.00 | 64.40 | 67.00 | 1,006,127 |
| 6th Aug 2025 (Wed) | 64.80 | 65.30 | 63.80 | 64.80 | 329,746 |
| 5th Aug 2025 (Tue) | 65.00 | 65.00 | 64.00 | 64.80 | 156,650 |
| 4th Aug 2025 (Mon) | 66.00 | 66.00 | 64.80 | 65.40 | 226,155 |
| 1st Aug 2025 (Fri) | 65.40 | 66.70 | 64.70 | 65.40 | 364,078 |
| 31st Jul 2025 (Thu) | 66.00 | 67.70 | 65.90 | 66.80 | 154,827 |
| 30th Jul 2025 (Wed) | 66.40 | 67.40 | 65.60 | 66.00 | 178,403 |
| 29th Jul 2025 (Tue) | 67.00 | 67.50 | 66.60 | 66.60 | 189,942 |
| 28th Jul 2025 (Mon) | 67.60 | 68.30 | 67.30 | 67.50 | 163,239 |
| 25th Jul 2025 (Fri) | 65.80 | 68.20 | 65.50 | 68.20 | 386,915 |
| 24th Jul 2025 (Thu) | 65.00 | 65.80 | 65.00 | 65.80 | 300,212 |
| 23rd Jul 2025 (Wed) | 66.40 | 66.50 | 65.00 | 65.50 | 311,508 |
| 22nd Jul 2025 (Tue) | 66.80 | 66.80 | 66.30 | 66.70 | 216,594 |
| 21st Jul 2025 (Mon) | 66.50 | 67.00 | 65.90 | 67.00 | 258,834 |
| 18th Jul 2025 (Fri) | 66.10 | 68.20 | 66.10 | 67.50 | 527,819 |
| 17th Jul 2025 (Thu) | 67.90 | 67.90 | 65.80 | 65.90 | 390,351 |
| 16th Jul 2025 (Wed) | 66.90 | 67.80 | 66.90 | 67.60 | 403,757 |
| 15th Jul 2025 (Tue) | 68.00 | 68.10 | 66.40 | 67.10 | 322,461 |
| 14th Jul 2025 (Mon) | 70.20 | 70.20 | 68.60 | 68.70 | 101,830 |
| 11th Jul 2025 (Fri) | 68.90 | 69.10 | 68.60 | 68.90 | 317,105 |
| 10th Jul 2025 (Thu) | 69.00 | 69.00 | 68.60 | 69.00 | 111,378 |
| 9th Jul 2025 (Wed) | 69.00 | 69.60 | 69.00 | 69.10 | 702,839 |
| 8th Jul 2025 (Tue) | 69.30 | 69.30 | 68.60 | 69.00 | 303,657 |
| 7th Jul 2025 (Mon) | 68.90 | 69.60 | 68.80 | 69.40 | 303,561 |
| 4th Jul 2025 (Fri) | 68.30 | 69.00 | 68.30 | 69.00 | 102,720 |
| 3rd Jul 2025 (Thu) | 68.00 | 69.00 | 68.00 | 68.30 | 683,771 |
| 2nd Jul 2025 (Wed) | 68.60 | 69.00 | 68.10 | 68.50 | 345,885 |
| 1st Jul 2025 (Tue) | 72.80 | 72.80 | 69.00 | 69.50 | 694,766 |
| 30th Jun 2025 (Mon) | 68.70 | 70.80 | 68.70 | 70.10 | 493,412 |
| 27th Jun 2025 (Fri) | 68.00 | 70.90 | 68.00 | 70.00 | 415,869 |
| 26th Jun 2025 (Thu) | 67.70 | 68.20 | 67.70 | 68.00 | 307,813 |
| 25th Jun 2025 (Wed) | 67.20 | 68.60 | 67.00 | 67.80 | 538,032 |
| 24th Jun 2025 (Tue) | 67.00 | 68.00 | 67.00 | 67.20 | 333,972 |
| 23rd Jun 2025 (Mon) | 66.00 | 66.60 | 66.00 | 66.10 | 174,826 |
| 20th Jun 2025 (Fri) | 66.50 | 67.20 | 65.80 | 65.80 | 929,039 |
| 19th Jun 2025 (Thu) | 66.00 | 66.90 | 66.00 | 66.10 | 359,917 |
| 18th Jun 2025 (Wed) | 65.50 | 65.80 | 65.20 | 65.60 | 318,356 |
| 17th Jun 2025 (Tue) | 66.40 | 66.40 | 64.80 | 65.40 | 109,564 |
| 16th Jun 2025 (Mon) | 64.80 | 65.20 | 64.80 | 65.00 | 147,616 |
| 13th Jun 2025 (Fri) | 68.20 | 68.20 | 63.30 | 65.30 | 544,597 |
| 12th Jun 2025 (Thu) | 66.20 | 66.80 | 66.20 | 66.80 | 183,552 |
| 11th Jun 2025 (Wed) | 66.50 | 66.50 | 66.20 | 66.20 | 193,833 |
| 10th Jun 2025 (Tue) | 64.40 | 65.50 | 64.40 | 65.20 | 428,722 |
| 9th Jun 2025 (Mon) | 64.60 | 65.80 | 64.60 | 65.20 | 486,948 |