| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 68.60 | 69.00 | 68.10 | 68.50 | 345,885 |
| 1st Jul 2025 (Tue) | 72.80 | 72.80 | 69.00 | 69.50 | 694,766 |
| 30th Jun 2025 (Mon) | 68.70 | 70.80 | 68.70 | 70.10 | 493,412 |
| 27th Jun 2025 (Fri) | 68.00 | 70.90 | 68.00 | 70.00 | 415,869 |
| 26th Jun 2025 (Thu) | 67.70 | 68.20 | 67.70 | 68.00 | 307,813 |
| 25th Jun 2025 (Wed) | 67.20 | 68.60 | 67.00 | 67.80 | 538,032 |
| 24th Jun 2025 (Tue) | 67.00 | 68.00 | 67.00 | 67.20 | 333,972 |
| 23rd Jun 2025 (Mon) | 66.00 | 66.60 | 66.00 | 66.10 | 174,826 |
| 20th Jun 2025 (Fri) | 66.50 | 67.20 | 65.80 | 65.80 | 929,039 |
| 19th Jun 2025 (Thu) | 66.00 | 66.90 | 66.00 | 66.10 | 359,917 |
| 18th Jun 2025 (Wed) | 65.50 | 65.80 | 65.20 | 65.60 | 318,356 |
| 17th Jun 2025 (Tue) | 66.40 | 66.40 | 64.80 | 65.40 | 109,564 |
| 16th Jun 2025 (Mon) | 64.80 | 65.20 | 64.80 | 65.00 | 147,616 |
| 13th Jun 2025 (Fri) | 68.20 | 68.20 | 63.30 | 65.30 | 544,597 |
| 12th Jun 2025 (Thu) | 66.20 | 66.80 | 66.20 | 66.80 | 183,552 |
| 11th Jun 2025 (Wed) | 66.50 | 66.50 | 66.20 | 66.20 | 193,833 |
| 10th Jun 2025 (Tue) | 64.40 | 65.50 | 64.40 | 65.20 | 428,722 |
| 9th Jun 2025 (Mon) | 64.60 | 65.80 | 64.60 | 65.20 | 486,948 |
| 6th Jun 2025 (Fri) | 62.60 | 63.50 | 62.60 | 63.30 | 194,009 |
| 5th Jun 2025 (Thu) | 62.90 | 63.10 | 62.70 | 63.00 | 184,528 |
| 4th Jun 2025 (Wed) | 62.90 | 63.10 | 61.60 | 63.00 | 205,016 |
| 3rd Jun 2025 (Tue) | 64.90 | 64.90 | 62.50 | 63.00 | 406,382 |
| 2nd Jun 2025 (Mon) | 63.00 | 63.50 | 63.00 | 63.30 | 290,280 |
| 30th May 2025 (Fri) | 62.40 | 64.70 | 62.40 | 63.80 | 258,062 |
| 29th May 2025 (Thu) | 64.50 | 64.50 | 62.50 | 63.30 | 398,311 |
| 28th May 2025 (Wed) | 62.00 | 64.20 | 62.00 | 63.90 | 878,417 |
| 27th May 2025 (Tue) | 62.50 | 63.30 | 62.50 | 62.70 | 550,570 |
| 26th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 23rd May 2025 (Fri) | 63.00 | 63.60 | 61.90 | 62.50 | 693,824 |
| 22nd May 2025 (Thu) | 60.90 | 63.30 | 60.80 | 62.60 | 509,420 |
| 21st May 2025 (Wed) | 60.60 | 61.30 | 60.60 | 61.20 | 242,722 |
| 20th May 2025 (Tue) | 61.00 | 62.30 | 61.00 | 61.70 | 229,443 |
| 19th May 2025 (Mon) | 60.40 | 61.20 | 60.40 | 61.00 | 187,285 |
| 16th May 2025 (Fri) | 62.10 | 62.90 | 61.10 | 62.10 | 149,298 |
| 15th May 2025 (Thu) | 60.10 | 63.20 | 60.10 | 62.00 | 482,039 |
| 14th May 2025 (Wed) | 58.80 | 60.70 | 58.80 | 60.30 | 338,986 |
| 13th May 2025 (Tue) | 61.20 | 62.10 | 59.90 | 60.00 | 259,831 |
| 12th May 2025 (Mon) | 62.10 | 63.00 | 61.40 | 61.40 | 284,590 |
| 9th May 2025 (Fri) | 62.20 | 62.50 | 61.30 | 62.00 | 586,769 |
| 8th May 2025 (Thu) | 63.50 | 63.50 | 61.90 | 62.10 | 459,601 |
| 7th May 2025 (Wed) | 65.60 | 65.60 | 63.00 | 63.40 | 409,300 |
| 6th May 2025 (Tue) | 66.40 | 66.40 | 63.70 | 64.30 | 675,960 |
| 5th May 2025 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |