| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 62.40 | 64.70 | 62.40 | 63.80 | 258,062 |
| 29th May 2025 (Thu) | 64.50 | 64.50 | 62.50 | 63.30 | 398,311 |
| 28th May 2025 (Wed) | 62.00 | 64.20 | 62.00 | 63.90 | 878,417 |
| 27th May 2025 (Tue) | 62.50 | 63.30 | 62.50 | 62.70 | 550,570 |
| 26th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 23rd May 2025 (Fri) | 63.00 | 63.60 | 61.90 | 62.50 | 693,824 |
| 22nd May 2025 (Thu) | 60.90 | 63.30 | 60.80 | 62.60 | 509,420 |
| 21st May 2025 (Wed) | 60.60 | 61.30 | 60.60 | 61.20 | 242,722 |
| 20th May 2025 (Tue) | 61.00 | 62.30 | 61.00 | 61.70 | 229,443 |
| 19th May 2025 (Mon) | 60.40 | 61.20 | 60.40 | 61.00 | 187,285 |
| 16th May 2025 (Fri) | 62.10 | 62.90 | 61.10 | 62.10 | 149,298 |
| 15th May 2025 (Thu) | 60.10 | 63.20 | 60.10 | 62.00 | 482,039 |
| 14th May 2025 (Wed) | 58.80 | 60.70 | 58.80 | 60.30 | 338,986 |
| 13th May 2025 (Tue) | 61.20 | 62.10 | 59.90 | 60.00 | 259,831 |
| 12th May 2025 (Mon) | 62.10 | 63.00 | 61.40 | 61.40 | 284,590 |
| 9th May 2025 (Fri) | 62.20 | 62.50 | 61.30 | 62.00 | 586,769 |
| 8th May 2025 (Thu) | 63.50 | 63.50 | 61.90 | 62.10 | 459,601 |
| 7th May 2025 (Wed) | 65.60 | 65.60 | 63.00 | 63.40 | 409,300 |
| 6th May 2025 (Tue) | 66.40 | 66.40 | 63.70 | 64.30 | 675,960 |
| 5th May 2025 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 2nd May 2025 (Fri) | 65.60 | 66.00 | 64.90 | 65.70 | 406,612 |
| 1st May 2025 (Thu) | 61.80 | 65.00 | 61.80 | 65.00 | 431,277 |
| 30th Apr 2025 (Wed) | 63.20 | 63.60 | 61.90 | 63.20 | 3,044,854 |
| 29th Apr 2025 (Tue) | 59.50 | 62.30 | 59.50 | 62.30 | 7,227,041 |
| 28th Apr 2025 (Mon) | 59.10 | 59.90 | 58.60 | 59.50 | 683,166 |
| 25th Apr 2025 (Fri) | 59.80 | 59.80 | 58.50 | 58.80 | 2,024,511 |
| 24th Apr 2025 (Thu) | 59.70 | 59.70 | 58.30 | 58.90 | 1,499,954 |
| 23rd Apr 2025 (Wed) | 57.40 | 59.20 | 57.40 | 58.50 | 1,657,935 |
| 22nd Apr 2025 (Tue) | 58.60 | 59.90 | 58.20 | 58.60 | 499,227 |
| 21st Apr 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 18th Apr 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 17th Apr 2025 (Thu) | 59.00 | 59.60 | 56.80 | 59.60 | 1,478,363 |
| 16th Apr 2025 (Wed) | 58.30 | 59.20 | 58.20 | 58.90 | 247,857 |
| 15th Apr 2025 (Tue) | 58.00 | 60.60 | 58.00 | 59.50 | 2,129,056 |
| 14th Apr 2025 (Mon) | 59.40 | 60.00 | 58.50 | 58.50 | 1,087,252 |
| 11th Apr 2025 (Fri) | 60.00 | 60.00 | 59.00 | 59.30 | 1,156,059 |
| 10th Apr 2025 (Thu) | 60.90 | 61.40 | 60.00 | 60.00 | 232,834 |
| 9th Apr 2025 (Wed) | 61.90 | 61.90 | 60.40 | 60.80 | 201,938 |
| 8th Apr 2025 (Tue) | 61.00 | 63.60 | 61.00 | 62.70 | 735,932 |
| 7th Apr 2025 (Mon) | 62.00 | 62.20 | 61.00 | 61.10 | 642,163 |
| 4th Apr 2025 (Fri) | 65.00 | 65.00 | 63.00 | 63.00 | 1,802,016 |
| 3rd Apr 2025 (Thu) | 64.50 | 65.60 | 64.10 | 64.20 | 460,609 |
| 2nd Apr 2025 (Wed) | 65.60 | 65.60 | 64.00 | 64.90 | 3,523,282 |
| 1st Apr 2025 (Tue) | 69.30 | 69.30 | 64.00 | 64.80 | 19,730,901 |
| 31st Mar 2025 (Mon) | 70.30 | 70.80 | 70.20 | 70.20 | 663,162 |