| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 59.70 | 61.70 | 59.70 | 60.50 | 367,123 |
| 7th Jan 2026 (Wed) | 61.00 | 61.10 | 60.20 | 60.40 | 585,263 |
| 6th Jan 2026 (Tue) | 61.90 | 61.90 | 60.00 | 60.50 | 265,244 |
| 5th Jan 2026 (Mon) | 60.00 | 60.80 | 60.00 | 60.00 | 392,540 |
| 2nd Jan 2026 (Fri) | 61.00 | 61.00 | 59.80 | 60.40 | 220,850 |
| 1st Jan 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 31st Dec 2025 (Wed) | 60.60 | 60.60 | 59.90 | 60.20 | 13,569 |
| 30th Dec 2025 (Tue) | 59.90 | 61.00 | 59.70 | 59.90 | 374,353 |
| 29th Dec 2025 (Mon) | 59.00 | 61.00 | 59.00 | 60.00 | 158,690 |
| 26th Dec 2025 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 25th Dec 2025 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 24th Dec 2025 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 12,158 |
| 23rd Dec 2025 (Tue) | 60.50 | 60.90 | 59.50 | 59.90 | 154,005 |
| 22nd Dec 2025 (Mon) | 58.10 | 60.00 | 58.10 | 60.00 | 676,514 |
| 19th Dec 2025 (Fri) | 60.20 | 60.20 | 57.80 | 58.10 | 79,196 |
| 18th Dec 2025 (Thu) | 59.80 | 59.80 | 58.20 | 58.20 | 209,555 |
| 17th Dec 2025 (Wed) | 58.60 | 59.40 | 58.00 | 59.40 | 191,630 |
| 16th Dec 2025 (Tue) | 58.20 | 59.50 | 58.20 | 59.10 | 38,602 |
| 15th Dec 2025 (Mon) | 59.90 | 60.00 | 58.60 | 59.50 | 670,603 |
| 12th Dec 2025 (Fri) | 58.90 | 60.10 | 58.10 | 58.50 | 477,440 |
| 11th Dec 2025 (Thu) | 57.90 | 58.50 | 56.60 | 58.40 | 134,825 |
| 10th Dec 2025 (Wed) | 58.10 | 59.00 | 56.70 | 57.90 | 325,979 |
| 9th Dec 2025 (Tue) | 61.00 | 61.00 | 58.70 | 58.70 | 115,677 |
| 8th Dec 2025 (Mon) | 60.00 | 61.00 | 59.00 | 61.00 | 205,887 |
| 5th Dec 2025 (Fri) | 60.50 | 60.50 | 59.60 | 60.00 | 268,469 |
| 4th Dec 2025 (Thu) | 59.90 | 60.60 | 59.50 | 60.00 | 401,037 |
| 3rd Dec 2025 (Wed) | 58.90 | 59.60 | 58.70 | 59.10 | 145,029 |
| 2nd Dec 2025 (Tue) | 58.40 | 60.10 | 57.40 | 60.00 | 808,206 |
| 1st Dec 2025 (Mon) | 57.00 | 57.50 | 56.50 | 57.20 | 168,008 |
| 28th Nov 2025 (Fri) | 57.10 | 57.60 | 56.70 | 57.60 | 482,870 |
| 27th Nov 2025 (Thu) | 57.40 | 57.40 | 56.50 | 56.50 | 181,133 |
| 26th Nov 2025 (Wed) | 54.00 | 57.00 | 54.00 | 56.80 | 376,535 |
| 25th Nov 2025 (Tue) | 55.50 | 55.50 | 54.00 | 54.00 | 416,086 |
| 24th Nov 2025 (Mon) | 57.00 | 57.00 | 55.00 | 55.50 | 493,650 |
| 21st Nov 2025 (Fri) | 55.00 | 56.10 | 54.60 | 55.90 | 197,270 |
| 20th Nov 2025 (Thu) | 57.00 | 58.80 | 55.00 | 55.00 | 197,253 |
| 19th Nov 2025 (Wed) | 58.70 | 58.70 | 57.00 | 57.00 | 394,487 |
| 18th Nov 2025 (Tue) | 58.30 | 58.30 | 57.00 | 57.00 | 173,495 |
| 17th Nov 2025 (Mon) | 58.40 | 59.40 | 58.30 | 58.30 | 687,888 |
| 14th Nov 2025 (Fri) | 59.50 | 59.50 | 57.00 | 58.00 | 476,894 |
| 13th Nov 2025 (Thu) | 61.20 | 61.50 | 59.30 | 59.30 | 332,017 |
| 12th Nov 2025 (Wed) | 60.20 | 62.90 | 60.20 | 61.30 | 544,385 |
| 11th Nov 2025 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 186,369 |
| 10th Nov 2025 (Mon) | 60.20 | 60.20 | 59.00 | 59.00 | 315,075 |