| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 336.00p | Ordinary |
16:35:53 - 04-Mar-26 |
| Buy* | 59,452 | 336.00p | Suspected BUY Trade |
16:35:25 - 04-Mar-26 |
| Sell* | 351 | 334.00p | Automatic Execution |
16:21:06 - 04-Mar-26 |
| Sell* | 2 | 334.00p | SI Trade |
16:14:56 - 04-Mar-26 |
| Sell* | 1 | 334.00p | Automatic Execution |
16:14:56 - 04-Mar-26 |
| Sell* | 148 | 334.00p | Automatic Execution |
16:13:14 - 04-Mar-26 |
| Buy* | 1,049 | 336.00p | Automatic Execution |
16:13:11 - 04-Mar-26 |
| Sell* | 11,150 | 334.60p | Ordinary |
16:12:52 - 04-Mar-26 |
| Buy* | 225 | 334.7335p | Ordinary |
16:08:49 - 04-Mar-26 |
| Buy* | 1,500 | 334.82p | Ordinary |
16:04:15 - 04-Mar-26 |
| Buy* | 1,500 | 334.82p | Ordinary |
16:01:29 - 04-Mar-26 |
| Buy* | 2,377 | 334.7976p | Ordinary |
15:58:28 - 04-Mar-26 |
| Buy* | 1,500 | 334.82p | Ordinary |
15:56:28 - 04-Mar-26 |
| Sell* | 1,100 | 332.968p | Ordinary |
15:38:59 - 04-Mar-26 |
| Sell* | 350 | 332.968p | Ordinary |
15:34:05 - 04-Mar-26 |
| Buy* | 2,000 | 334.6891p | Ordinary |
15:27:32 - 04-Mar-26 |
| Buy* | 20 | 335.347p | Suspected BUY Trade |
15:22:14 - 04-Mar-26 |
| Sell* | 391 | 333.50p | Automatic Execution |
15:21:15 - 04-Mar-26 |
| Sell* | 475 | 333.50p | Automatic Execution |
15:21:15 - 04-Mar-26 |
| Buy* | 2,000 | 336.00p | Ordinary |
15:20:21 - 04-Mar-26 |
| Sell* | 1,170 | 334.64p | Negotiated Trade |
15:17:05 - 04-Mar-26 |
| Sell* | 500 | 334.355p | Negotiated Trade |
15:15:36 - 04-Mar-26 |
| Sell* | 1,310 | 334.6742p | Ordinary |
15:03:02 - 04-Mar-26 |
| Sell* | 1,100 | 334.676p | Ordinary |
15:02:12 - 04-Mar-26 |
| Sell* | 12,056 | 335.00p | Ordinary |
14:50:13 - 04-Mar-26 |
| Sell* | 1,070 | 336.2054p | Ordinary |
14:49:34 - 04-Mar-26 |
| Sell* | 1,487 | 336.225p | Ordinary |
14:49:24 - 04-Mar-26 |
| Buy* | 20 | 336.818p | Ordinary |
14:35:09 - 04-Mar-26 |
| Buy* | 2,000 | 336.2454p | Ordinary |
14:26:11 - 04-Mar-26 |
| Sell* | 45 | 334.6651p | Ordinary |
14:19:26 - 04-Mar-26 |
| Sell* | 360 | 335.00p | Automatic Execution |
13:54:55 - 04-Mar-26 |
| Sell* | 739 | 335.00p | Automatic Execution |
13:54:55 - 04-Mar-26 |
| Sell* | 69 | 336.00p | Automatic Execution |
13:53:31 - 04-Mar-26 |
| Sell* | 113 | 336.00p | Automatic Execution |
13:53:31 - 04-Mar-26 |
| Sell* | 118 | 336.00p | Automatic Execution |
13:53:31 - 04-Mar-26 |
| Buy* | 712 | 338.50p | Automatic Execution |
13:45:10 - 04-Mar-26 |
| Sell* | 5,350 | 335.00p | Ordinary |
13:44:57 - 04-Mar-26 |
| Buy* | 5,000 | 334.685p | Ordinary |
13:44:11 - 04-Mar-26 |
| Buy* | 2,655 | 335.00p | Automatic Execution |
13:43:47 - 04-Mar-26 |
| Buy* | 2,655 | 335.00p | Automatic Execution |
13:43:47 - 04-Mar-26 |
| Buy* | 1,545 | 335.00p | Automatic Execution |
13:43:47 - 04-Mar-26 |
| Buy* | 8,455 | 335.00p | SI Trade |
13:43:23 - 04-Mar-26 |
| Unknown* | 1,545 | 335.00p | OTC Trade |
13:43:23 - 04-Mar-26 |
| Buy* | 1,545 | 335.00p | Ordinary |
13:43:22 - 04-Mar-26 |
| Sell* | 30,000 | 333.00p | Ordinary |
13:34:51 - 04-Mar-26 |
| Buy* | 8,960 | 334.7999p | Ordinary |
13:29:52 - 04-Mar-26 |
| Buy* | 2,988 | 334.5698p | Ordinary |
13:27:46 - 04-Mar-26 |
| Buy* | 350 | 334.5698p | Ordinary |
13:26:31 - 04-Mar-26 |
| Buy* | 1,188 | 334.5698p | Ordinary |
13:23:21 - 04-Mar-26 |
| Unknown* | 195 | 335.00p | Automatic Execution |
13:20:08 - 04-Mar-26 |
| Buy* | 1,305 | 335.00p | Automatic Execution |
13:20:08 - 04-Mar-26 |
| Buy* | 445 | 334.461p | Ordinary |
13:19:55 - 04-Mar-26 |
| Buy* | 2,895 | 335.00p | Automatic Execution |
13:18:57 - 04-Mar-26 |
| Buy* | 2,281 | 335.00p | Automatic Execution |
13:18:55 - 04-Mar-26 |
| Buy* | 1,919 | 335.00p | Automatic Execution |
13:18:55 - 04-Mar-26 |
| Buy* | 828 | 335.00p | Automatic Execution |
13:18:55 - 04-Mar-26 |
| Buy* | 4,200 | 335.00p | Automatic Execution |
13:18:55 - 04-Mar-26 |
| Buy* | 325 | 334.265p | Ordinary |
13:17:06 - 04-Mar-26 |
| Buy* | 608 | 334.50p | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Buy* | 66 | 334.00p | Automatic Execution |
13:13:58 - 04-Mar-26 |
| Buy* | 801 | 334.00p | Automatic Execution |
13:13:58 - 04-Mar-26 |
| Buy* | 19 | 333.50p | Automatic Execution |
13:13:57 - 04-Mar-26 |
| Buy* | 558 | 333.50p | Automatic Execution |
13:13:57 - 04-Mar-26 |
| Buy* | 803 | 333.00p | Automatic Execution |
13:13:57 - 04-Mar-26 |
| Buy* | 212 | 332.50p | Automatic Execution |
13:13:57 - 04-Mar-26 |
| Buy* | 358 | 331.9785p | Ordinary |
13:11:34 - 04-Mar-26 |
| Buy* | 15,000 | 332.03p | SI Trade |
13:08:54 - 04-Mar-26 |
| Buy* | 85,000 | 332.00p | Suspected BUY Trade |
13:07:54 - 04-Mar-26 |
| Buy* | 5,110 | 331.9772p | Ordinary |
13:00:48 - 04-Mar-26 |
| Buy* | 1,671 | 331.752p | SI Trade |
12:54:26 - 04-Mar-26 |
| Buy* | 1,021 | 332.50p | Automatic Execution |
12:52:56 - 04-Mar-26 |
| Buy* | 5,000 | 332.50p | Automatic Execution |
12:52:56 - 04-Mar-26 |
| Buy* | 3,000 | 332.159p | SI Trade |
12:51:08 - 04-Mar-26 |
| Buy* | 1,946 | 332.152p | SI Trade |
12:50:32 - 04-Mar-26 |
| Buy* | 2,694 | 332.173p | SI Trade |
12:46:57 - 04-Mar-26 |
| Sell* | 1,300 | 332.00p | Automatic Execution |
12:46:56 - 04-Mar-26 |
| Buy* | 250 | 333.9772p | Ordinary |
12:21:40 - 04-Mar-26 |
| Sell* | 1,700 | 332.00p | Automatic Execution |
12:18:03 - 04-Mar-26 |
| Buy* | 1,671 | 333.716p | SI Trade |
12:12:06 - 04-Mar-26 |
| Unknown* | 0 | 334.50p | SI Trade |
12:09:13 - 04-Mar-26 |
| Buy* | 10 | 334.50p | SI Trade |
12:09:13 - 04-Mar-26 |
| Sell* | 649 | 333.00p | Automatic Execution |
12:09:13 - 04-Mar-26 |
| Buy* | 732 | 334.50p | Automatic Execution |
12:09:13 - 04-Mar-26 |
| Buy* | 1,300 | 334.50p | Automatic Execution |
12:09:13 - 04-Mar-26 |
| Buy* | 892 | 333.559p | Ordinary |
12:08:25 - 04-Mar-26 |
| Buy* | 1,000 | 333.60p | Ordinary |
11:59:13 - 04-Mar-26 |
| Buy* | 2,384 | 333.5795p | Ordinary |
11:58:33 - 04-Mar-26 |
| Buy* | 5,000 | 333.60p | Ordinary |
11:55:42 - 04-Mar-26 |
| Sell* | 3,100 | 331.5075p | Ordinary |
11:54:18 - 04-Mar-26 |
| Buy* | 5,000 | 333.6045p | Ordinary |
11:49:52 - 04-Mar-26 |
| Buy* | 893 | 333.625p | Suspected BUY Trade |
11:42:20 - 04-Mar-26 |
| Buy* | 500 | 333.712p | SI Trade |
11:40:37 - 04-Mar-26 |
| Buy* | 299 | 333.853p | SI Trade |
11:39:58 - 04-Mar-26 |
| Sell* | 15,000 | 332.00p | Ordinary |
11:39:46 - 04-Mar-26 |
| Sell* | 500 | 331.5075p | Ordinary |
11:36:28 - 04-Mar-26 |
| Buy* | 600 | 333.702p | SI Trade |
11:34:04 - 04-Mar-26 |
| Buy* | 386 | 333.797p | SI Trade |
11:33:22 - 04-Mar-26 |
| Buy* | 894 | 333.1407p | Ordinary |
11:33:06 - 04-Mar-26 |
| Buy* | 2,387 | 333.1407p | Ordinary |
11:33:04 - 04-Mar-26 |
| Buy* | 1,500 | 333.1407p | Ordinary |
11:30:37 - 04-Mar-26 |
| Sell* | 16,180 | 331.4872p | Ordinary |
11:27:18 - 04-Mar-26 |
| Sell* | 1,000 | 331.00p | Ordinary |
11:26:54 - 04-Mar-26 |
| Buy* | 10,000 | 334.00p | Ordinary |
11:21:44 - 04-Mar-26 |
| Buy* | 500 | 333.736p | Suspected BUY Trade |
11:11:13 - 04-Mar-26 |
| Buy* | 1,400 | 333.159p | Ordinary |
11:05:08 - 04-Mar-26 |
| Buy* | 298 | 333.18p | Ordinary |
11:04:30 - 04-Mar-26 |
| Buy* | 1,491 | 333.1924p | Ordinary |
11:03:48 - 04-Mar-26 |
| Unknown* | 0 | 330.00p | SI Trade |
10:55:49 - 04-Mar-26 |
| Buy* | 30 | 334.50p | SI Trade |
10:55:49 - 04-Mar-26 |
| Buy* | 5,095 | 333.1901p | Ordinary |
10:48:59 - 04-Mar-26 |
| Sell* | 17,800 | 331.4872p | Ordinary |
10:48:41 - 04-Mar-26 |
| Sell* | 2,900 | 331.4872p | Ordinary |
10:47:10 - 04-Mar-26 |
| Buy* | 198 | 333.0496p | Ordinary |
10:40:30 - 04-Mar-26 |
| Buy* | 900 | 334.00p | Ordinary |
10:26:45 - 04-Mar-26 |
| Buy* | 2,500 | 333.90p | Ordinary |
10:25:46 - 04-Mar-26 |
| Buy* | 300 | 333.90p | Ordinary |
10:21:07 - 04-Mar-26 |
| Sell* | 2,000 | 331.655p | Ordinary |
10:20:08 - 04-Mar-26 |
| Sell* | 14,000 | 331.65p | Ordinary |
10:13:27 - 04-Mar-26 |
| Sell* | 550 | 331.65p | Ordinary |
10:08:47 - 04-Mar-26 |
| Sell* | 303 | 330.00p | Automatic Execution |
10:08:34 - 04-Mar-26 |
| Buy* | 533 | 333.90p | Ordinary |
10:03:02 - 04-Mar-26 |
| Buy* | 296 | 333.90p | Ordinary |
10:02:37 - 04-Mar-26 |
| Buy* | 950 | 333.90p | Ordinary |
09:59:11 - 04-Mar-26 |
| Sell* | 2,100 | 331.6085p | Ordinary |
09:53:09 - 04-Mar-26 |
| Sell* | 2,186 | 331.611p | Ordinary |
09:52:46 - 04-Mar-26 |
| Buy* | 593 | 334.00p | Ordinary |
09:51:44 - 04-Mar-26 |
| Sell* | 600 | 331.606p | Ordinary |
09:51:37 - 04-Mar-26 |
| Buy* | 100 | 333.3386p | Ordinary |
09:42:48 - 04-Mar-26 |
| Sell* | 3,500 | 331.5914p | Ordinary |
09:42:17 - 04-Mar-26 |
| Sell* | 1,000 | 330.15p | Ordinary |
09:32:56 - 04-Mar-26 |
| Buy* | 1,779 | 335.50p | Suspected BUY Trade |
09:28:26 - 04-Mar-26 |
| Sell* | 80 | 331.047p | Ordinary |
09:26:24 - 04-Mar-26 |
| Buy* | 2,980 | 333.6694p | Ordinary |
09:22:14 - 04-Mar-26 |
| Sell* | 50,586 | 332.50p | Negotiated Trade |
09:18:51 - 04-Mar-26 |
| Buy* | 120 | 333.6722p | Ordinary |
09:18:51 - 04-Mar-26 |
| Sell* | 412 | 331.745p | Ordinary |
09:14:15 - 04-Mar-26 |
| Buy* | 64 | 335.119p | Suspected BUY Trade |
09:13:10 - 04-Mar-26 |
| Buy* | 500 | 333.7733p | Ordinary |
09:12:26 - 04-Mar-26 |
| Buy* | 1,485 | 334.737p | Suspected BUY Trade |
09:11:01 - 04-Mar-26 |
| Buy* | 29 | 334.355p | Suspected BUY Trade |
09:02:05 - 04-Mar-26 |
| Buy* | 3,004 | 332.829p | Suspected BUY Trade |
08:59:06 - 04-Mar-26 |
| Buy* | 8,000 | 333.0322p | Ordinary |
08:51:50 - 04-Mar-26 |
| Unknown* | 0 | 335.50p | SI Trade |
08:51:34 - 04-Mar-26 |
| Unknown* | 0 | 335.50p | SI Trade |
08:44:52 - 04-Mar-26 |
| Unknown* | 0 | 335.50p | SI Trade |
08:44:52 - 04-Mar-26 |
| Buy* | 1,494 | 332.6055p | Ordinary |
08:44:26 - 04-Mar-26 |
| Buy* | 1,000 | 332.92p | Suspected BUY Trade |
08:41:42 - 04-Mar-26 |
| Buy* | 1,194 | 332.6055p | Ordinary |
08:41:11 - 04-Mar-26 |
| Buy* | 8,000 | 332.603p | Ordinary |
08:38:00 - 04-Mar-26 |
| Buy* | 600 | 332.608p | Suspected BUY Trade |
08:35:51 - 04-Mar-26 |
| Sell* | 1,500 | 330.705p | Ordinary |
08:33:13 - 04-Mar-26 |
| Buy* | 30 | 333.726p | Suspected BUY Trade |
08:30:34 - 04-Mar-26 |
| Buy* | 3,000 | 335.1233p | Ordinary |
08:22:17 - 04-Mar-26 |
| Unknown* | 0 | 337.00p | SI Trade |
08:22:14 - 04-Mar-26 |
| Unknown* | 0 | 337.00p | SI Trade |
08:22:14 - 04-Mar-26 |
| Buy* | 29 | 336.985p | Suspected BUY Trade |
08:19:25 - 04-Mar-26 |
| Sell* | 3,000 | 330.081p | SI Trade |
08:16:11 - 04-Mar-26 |
| Sell* | 5,710 | 332.00p | Ordinary |
08:08:42 - 04-Mar-26 |
| Unknown* | 0 | 340.00p | SI Trade |
08:07:00 - 04-Mar-26 |
| Buy* | 900 | 337.329p | Suspected BUY Trade |
08:00:47 - 04-Mar-26 |
| Buy* | 31,402 | 332.00p | Automatic Execution |
16:37:48 - 03-Mar-26 |
| Buy* | 15,000 | 332.00p | Ordinary |
16:35:20 - 03-Mar-26 |
| Buy* | 15,000 | 332.00p | Ordinary |
16:35:14 - 03-Mar-26 |
| Buy* | 45,985 | 332.00p | Suspected BUY Trade |
16:35:05 - 03-Mar-26 |
| Sell* | 80 | 333.2954p | Ordinary |
16:27:49 - 03-Mar-26 |
| Buy* | 6 | 334.135p | Suspected BUY Trade |
16:26:00 - 03-Mar-26 |
| Sell* | 700 | 332.59p | Ordinary |
16:24:20 - 03-Mar-26 |
| Sell* | 1,575 | 333.401p | Negotiated Trade |
16:21:51 - 03-Mar-26 |
| Buy* | 986 | 332.50p | Automatic Execution |
16:21:46 - 03-Mar-26 |
| Sell* | 250 | 332.50p | Automatic Execution |
16:21:46 - 03-Mar-26 |
| Sell* | 211 | 332.50p | Automatic Execution |
16:21:46 - 03-Mar-26 |
| Sell* | 110 | 332.50p | Automatic Execution |
16:21:46 - 03-Mar-26 |
| Sell* | 773 | 332.50p | Automatic Execution |
16:21:46 - 03-Mar-26 |
| Buy* | 6,532 | 332.50p | Automatic Execution |
16:18:55 - 03-Mar-26 |
| Buy* | 3,467 | 332.50p | Automatic Execution |
16:18:55 - 03-Mar-26 |
| Sell* | 1,910 | 331.101p | Ordinary |
16:18:47 - 03-Mar-26 |
| Sell* | 420 | 331.545p | Ordinary |
16:16:12 - 03-Mar-26 |
| Buy* | 2,095 | 332.00p | Automatic Execution |
16:15:14 - 03-Mar-26 |
| Buy* | 1 | 333.00p | Automatic Execution |
16:14:56 - 03-Mar-26 |
| Sell* | 14,000 | 332.00p | Ordinary |
16:14:46 - 03-Mar-26 |
| Sell* | 14,000 | 332.00p | Ordinary |
16:14:39 - 03-Mar-26 |
| Sell* | 2,989 | 332.7082p | Ordinary |
16:14:39 - 03-Mar-26 |
| Sell* | 250 | 332.7082p | Ordinary |
16:14:12 - 03-Mar-26 |
| Sell* | 2,110 | 331.335p | Ordinary |
16:11:35 - 03-Mar-26 |
| Sell* | 5,326 | 332.34p | Ordinary |
16:08:10 - 03-Mar-26 |
| Sell* | 5,100 | 331.50p | Negotiated Trade |
16:05:19 - 03-Mar-26 |
| Buy* | 1,892 | 332.00p | Automatic Execution |
16:04:14 - 03-Mar-26 |
| Buy* | 3,073 | 332.00p | Automatic Execution |
16:04:14 - 03-Mar-26 |
| Buy* | 5,753 | 332.00p | Automatic Execution |
16:04:14 - 03-Mar-26 |
| Buy* | 1,174 | 332.00p | Automatic Execution |
16:04:14 - 03-Mar-26 |
| Sell* | 9,000 | 331.42p | Ordinary |
15:59:21 - 03-Mar-26 |
| Sell* | 9,500 | 331.17p | Ordinary |
15:56:55 - 03-Mar-26 |
| Sell* | 7,500 | 331.17p | Ordinary |
15:56:29 - 03-Mar-26 |
| Sell* | 9,950 | 331.3005p | Ordinary |
15:53:20 - 03-Mar-26 |
| Sell* | 302 | 331.4207p | Ordinary |
15:52:31 - 03-Mar-26 |
| Sell* | 905 | 331.438p | Negotiated Trade |
15:48:55 - 03-Mar-26 |
| Sell* | 817 | 331.3987p | Ordinary |
15:48:32 - 03-Mar-26 |
| Sell* | 900 | 331.3987p | Ordinary |
15:48:08 - 03-Mar-26 |
| Sell* | 1,206 | 331.416p | Negotiated Trade |
15:47:16 - 03-Mar-26 |
| Buy* | 1,196 | 332.0133p | Ordinary |
15:46:22 - 03-Mar-26 |