Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,182 384.50p Automatic Execution
 12:07:00 - 11-Dec-25
Sell* 221 384.50p Automatic Execution
 12:03:51 - 11-Dec-25
Sell* 762 384.50p Automatic Execution
 12:03:51 - 11-Dec-25
Sell* 346 384.50p Automatic Execution
 11:59:31 - 11-Dec-25
Sell* 551 384.50p Automatic Execution
 11:59:31 - 11-Dec-25
Sell* 778 384.50p Automatic Execution
 11:59:31 - 11-Dec-25
Buy* 816 384.50p Automatic Execution
 11:59:31 - 11-Dec-25
Sell* 346 384.50p Automatic Execution
 11:59:31 - 11-Dec-25
Sell* 983 384.50p Automatic Execution
 11:59:31 - 11-Dec-25
Sell* 1,060 384.50p Automatic Execution
 11:49:32 - 11-Dec-25
Sell* 1,329 384.50p Automatic Execution
 11:49:32 - 11-Dec-25
Sell* 1,329 384.50p Automatic Execution
 11:49:32 - 11-Dec-25
Sell* 197 384.50p Automatic Execution
 11:49:32 - 11-Dec-25
Sell* 1,132 384.50p Automatic Execution
 11:49:31 - 11-Dec-25
Sell* 1,329 384.50p Automatic Execution
 11:49:31 - 11-Dec-25
Sell* 1,329 384.50p Automatic Execution
 11:49:31 - 11-Dec-25
Buy* 256 386.2768p Ordinary
 11:28:30 - 11-Dec-25
Buy* 270 386.00p Automatic Execution
 11:11:37 - 11-Dec-25
Buy* 608 384.50p Automatic Execution
 11:11:34 - 11-Dec-25
Buy* 527 384.50p Automatic Execution
 11:11:34 - 11-Dec-25
Buy* 1,750 384.50p Automatic Execution
 11:11:34 - 11-Dec-25
Buy* 225 384.50p Automatic Execution
 11:11:34 - 11-Dec-25
Unknown* 180 384.00p Negotiated Trade
OTC Trade
 11:08:24 - 11-Dec-25
Buy* 700 383.6994p Ordinary
 10:53:47 - 11-Dec-25
Buy* 2,550 384.3249p Ordinary
 10:45:03 - 11-Dec-25
Buy* 985 383.599p Suspected BUY Trade
 10:43:41 - 11-Dec-25
Buy* 745 383.61p Suspected BUY Trade
 10:43:39 - 11-Dec-25
Buy* 2,500 385.70p Suspected BUY Trade
 10:03:36 - 11-Dec-25
Sell* 2,586 384.7686p Ordinary
 09:40:40 - 11-Dec-25
Sell* 3,000 384.10p Negotiated Trade
 09:27:35 - 11-Dec-25
Sell* 2,600 384.472p Negotiated Trade
 09:21:29 - 11-Dec-25
Sell* 1,650 384.7262p Ordinary
 09:04:29 - 11-Dec-25
Buy* 50,000 385.8725p Suspected BUY Trade
 08:56:26 - 11-Dec-25
Sell* 300 384.7275p Ordinary
 08:49:06 - 11-Dec-25
Buy* 236 386.00p Automatic Execution
 08:40:25 - 11-Dec-25
Buy* 71 384.00p Automatic Execution
 08:40:25 - 11-Dec-25
Buy* 1,237 384.00p Automatic Execution
 08:40:25 - 11-Dec-25
Buy* 2 383.969p Ordinary
 08:34:12 - 11-Dec-25
Buy* 1 383.97p Ordinary
 08:32:10 - 11-Dec-25
Buy* 657 384.50p Automatic Execution
 08:17:55 - 11-Dec-25
Buy* 690 383.00p Automatic Execution
 08:15:10 - 11-Dec-25
Buy* 6 386.00p SI Trade
 08:13:56 - 11-Dec-25
Buy* 527 384.00p Automatic Execution
 08:11:30 - 11-Dec-25
Buy* 1,000 384.00p Automatic Execution
 08:11:30 - 11-Dec-25
Sell* 26,850 381.2501p Negotiated Trade
 08:03:59 - 11-Dec-25
Sell* 1,308 383.45p Negotiated Trade
 08:02:40 - 11-Dec-25
Sell* 393 382.05p Ordinary
 08:00:20 - 11-Dec-25
Buy* 617 385.7499p Suspected BUY Trade
 08:00:18 - 11-Dec-25
Sell* 960 386.00p Automatic Execution
 16:37:01 - 10-Dec-25
Sell* 3,480 386.00p Automatic Execution
 16:37:01 - 10-Dec-25
Sell* 117,971 386.00p Uncrossing Trade
 16:35:10 - 10-Dec-25
Sell* 508 386.00p Automatic Execution
 16:29:58 - 10-Dec-25
Sell* 591 386.00p Automatic Execution
 16:29:58 - 10-Dec-25
Sell* 158 386.00p Automatic Execution
 16:29:35 - 10-Dec-25
Unknown* 26 386.00p Automatic Execution
 16:29:35 - 10-Dec-25
Sell* 26 386.00p Automatic Execution
 16:29:35 - 10-Dec-25
Sell* 184 386.00p Automatic Execution
 16:29:01 - 10-Dec-25
Sell* 184 386.00p Automatic Execution
 16:23:15 - 10-Dec-25
Buy* 1 386.50p SI Trade
 16:21:10 - 10-Dec-25
Buy* 1 386.50p SI Trade
 16:21:09 - 10-Dec-25
Sell* 184 386.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 171 386.00p Automatic Execution
 16:19:42 - 10-Dec-25
Unknown* 13 386.00p Automatic Execution
 16:19:42 - 10-Dec-25
Sell* 13 386.00p Automatic Execution
 16:19:42 - 10-Dec-25
Sell* 184 386.00p Automatic Execution
 16:18:19 - 10-Dec-25
Sell* 184 386.00p Automatic Execution
 16:17:02 - 10-Dec-25
Sell* 184 386.00p Automatic Execution
 16:15:49 - 10-Dec-25
Sell* 184 386.00p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 97 386.00p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 87 386.00p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 184 386.00p Automatic Execution
 16:13:30 - 10-Dec-25
Sell* 110 386.00p Automatic Execution
 16:13:23 - 10-Dec-25
Buy* 2 386.50p SI Trade
 16:11:20 - 10-Dec-25
Sell* 184 386.00p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 184 386.00p Automatic Execution
 16:08:53 - 10-Dec-25
Buy* 15 386.00p Automatic Execution
 16:08:35 - 10-Dec-25
Sell* 639 386.00p Automatic Execution
 16:08:35 - 10-Dec-25
Sell* 110 386.00p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 1,982 386.50p Automatic Execution
 16:06:03 - 10-Dec-25
Buy* 102 386.50p Automatic Execution
 16:06:03 - 10-Dec-25
Sell* 749 386.00p Automatic Execution
 16:05:41 - 10-Dec-25
Unknown* 628 386.00p Automatic Execution
 16:05:41 - 10-Dec-25
Sell* 749 386.00p Automatic Execution
 16:05:41 - 10-Dec-25
Unknown* 749 386.00p Automatic Execution
 16:05:41 - 10-Dec-25
Sell* 749 386.00p Automatic Execution
 16:05:41 - 10-Dec-25
Sell* 102 386.00p Automatic Execution
 16:05:36 - 10-Dec-25
Sell* 647 386.00p Automatic Execution
 16:05:36 - 10-Dec-25
Sell* 102 386.00p Automatic Execution
 16:05:36 - 10-Dec-25
Buy* 892 386.50p Automatic Execution
 16:05:36 - 10-Dec-25
Buy* 3 387.50p SI Trade
 16:04:17 - 10-Dec-25
Sell* 660 386.881p SI Trade
 16:02:53 - 10-Dec-25
Sell* 901 386.00p Automatic Execution
 16:00:08 - 10-Dec-25
Sell* 66 386.00p Automatic Execution
 16:00:08 - 10-Dec-25
Sell* 14 386.50p Automatic Execution
 16:00:08 - 10-Dec-25
Buy* 1,750 387.00p Automatic Execution
 16:00:08 - 10-Dec-25
Buy* 1,250 387.00p Automatic Execution
 16:00:08 - 10-Dec-25
Buy* 1,134 386.00p Automatic Execution
 16:00:08 - 10-Dec-25
Buy* 800 385.6127p Ordinary
 15:35:18 - 10-Dec-25
Sell* 38 385.00p Automatic Execution
 15:32:44 - 10-Dec-25
Buy* 10 385.97p Ordinary
 15:32:03 - 10-Dec-25
Buy* 4 385.505p SI Trade
 15:30:52 - 10-Dec-25
Buy* 2 386.00p SI Trade
 15:29:48 - 10-Dec-25
Buy* 5,186 385.648p Ordinary
 15:29:10 - 10-Dec-25
Buy* 750 385.541p Ordinary
 15:23:00 - 10-Dec-25
Buy* 11 385.53p Ordinary
 15:11:59 - 10-Dec-25
Buy* 1 386.00p SI Trade
 15:11:08 - 10-Dec-25
Buy* 5,739 385.6132p Ordinary
 15:06:55 - 10-Dec-25
Buy* 1 386.00p SI Trade
 14:54:53 - 10-Dec-25
Sell* 2,580 385.3445p Ordinary
 14:54:08 - 10-Dec-25
Sell* 1,291 385.187p SI Trade
 14:49:27 - 10-Dec-25
Buy* 1 386.00p SI Trade
 14:49:00 - 10-Dec-25
Buy* 1,700 385.612p Suspected BUY Trade
 14:48:59 - 10-Dec-25
Buy* 1,430 385.596p Suspected BUY Trade
 14:40:24 - 10-Dec-25
Buy* 1 386.00p SI Trade
 13:46:15 - 10-Dec-25
Sell* 8,687 385.491p Ordinary
 13:42:53 - 10-Dec-25
Unknown* 0 386.00p SI Trade
 13:39:13 - 10-Dec-25
Unknown* 0 385.00p SI Trade
 13:39:13 - 10-Dec-25
Sell* 337 385.173p Negotiated Trade
 13:30:52 - 10-Dec-25
Buy* 1 386.00p SI Trade
 13:27:33 - 10-Dec-25
Buy* 3,000 385.655p SI Trade
 13:27:33 - 10-Dec-25
Sell* 3,000 385.286p SI Trade
 13:22:36 - 10-Dec-25
Buy* 5 385.97p Ordinary
 13:14:56 - 10-Dec-25
Buy* 2,000 385.6964p Ordinary
 12:51:21 - 10-Dec-25
Buy* 500 385.695p Suspected BUY Trade
 12:48:25 - 10-Dec-25
Buy* 5 386.00p SI Trade
 12:39:18 - 10-Dec-25
Sell* 291 385.349p Negotiated Trade
 12:35:21 - 10-Dec-25
Sell* 1,031 385.26p SI Trade
 12:34:54 - 10-Dec-25
Buy* 80 385.687p Suspected BUY Trade
 12:34:17 - 10-Dec-25
Buy* 4,800 385.608p Suspected BUY Trade
 12:34:16 - 10-Dec-25
Buy* 400 385.687p Suspected BUY Trade
 12:34:16 - 10-Dec-25
Buy* 105 386.00p Automatic Execution
 12:34:16 - 10-Dec-25
Buy* 66 386.00p Automatic Execution
 12:34:16 - 10-Dec-25
Buy* 19 386.00p Automatic Execution
 12:34:16 - 10-Dec-25
Buy* 1,001 386.00p Automatic Execution
 12:34:16 - 10-Dec-25
Buy* 18,999 386.00p Automatic Execution
 12:34:16 - 10-Dec-25
Buy* 90 386.00p Automatic Execution
 12:34:16 - 10-Dec-25
Buy* 5 386.00p Automatic Execution
 12:34:16 - 10-Dec-25
Buy* 906 386.00p Automatic Execution
 12:34:16 - 10-Dec-25
Sell* 6,500 384.7275p Ordinary
 12:20:41 - 10-Dec-25
Buy* 1,301 384.80p Ordinary
 12:08:54 - 10-Dec-25
Buy* 1,032 385.1313p Ordinary
 11:56:53 - 10-Dec-25
Buy* 1,557 385.1313p Ordinary
 11:51:59 - 10-Dec-25
Sell* 3,650 384.00p Ordinary
 11:51:07 - 10-Dec-25
Buy* 4,750 385.1337p Ordinary
 11:42:07 - 10-Dec-25
Buy* 20 386.00p Automatic Execution
 11:38:39 - 10-Dec-25
Buy* 24,500 385.7152p Ordinary
 11:22:44 - 10-Dec-25
Sell* 24,500 384.7275p Ordinary
 11:21:12 - 10-Dec-25
Buy* 259 385.925p Ordinary
 11:11:35 - 10-Dec-25
Buy* 64 385.7267p Ordinary
 10:59:53 - 10-Dec-25
Buy* 1 386.00p Automatic Execution
 10:58:42 - 10-Dec-25
Buy* 23 386.00p Automatic Execution
 10:58:42 - 10-Dec-25
Buy* 1,283 385.807p Suspected BUY Trade
 10:49:33 - 10-Dec-25
Buy* 1,250 385.349p Suspected BUY Trade
 10:44:34 - 10-Dec-25
Buy* 10,000 383.4453p Ordinary
 10:41:17 - 10-Dec-25
Sell* 1,000 383.00p Automatic Execution
 10:40:37 - 10-Dec-25
Buy* 563 383.4249p Ordinary
 10:40:33 - 10-Dec-25
Buy* 944 383.4249p Ordinary
 10:40:33 - 10-Dec-25
Buy* 79 383.455p Ordinary
 10:40:32 - 10-Dec-25
Buy* 832 383.4249p Ordinary
 10:40:31 - 10-Dec-25
Buy* 82 383.0631p Ordinary
 10:40:31 - 10-Dec-25
Buy* 599 383.4249p Ordinary
 10:29:31 - 10-Dec-25
Buy* 5 383.50p Automatic Execution
 10:20:19 - 10-Dec-25
Buy* 104 383.50p Automatic Execution
 10:20:19 - 10-Dec-25
Buy* 124 383.50p Automatic Execution
 10:20:18 - 10-Dec-25
Buy* 401 383.50p Automatic Execution
 10:20:18 - 10-Dec-25
Buy* 3 383.50p Automatic Execution
 10:20:13 - 10-Dec-25
Buy* 73 383.50p Automatic Execution
 10:20:13 - 10-Dec-25
Buy* 19 383.50p Automatic Execution
 10:20:13 - 10-Dec-25
Buy* 1,450 383.50p Automatic Execution
 10:20:13 - 10-Dec-25
Buy* 1 383.50p Automatic Execution
 10:20:13 - 10-Dec-25
Buy* 21 383.50p Automatic Execution
 10:20:13 - 10-Dec-25
Buy* 800 382.888p Suspected BUY Trade
 10:15:56 - 10-Dec-25
Sell* 3,000 382.651p SI Trade
 10:05:44 - 10-Dec-25
Buy* 7 383.50p SI Trade
 09:58:52 - 10-Dec-25
Sell* 2,000 382.676p SI Trade
 09:56:35 - 10-Dec-25
Buy* 4,000 382.979p Suspected BUY Trade
 09:54:36 - 10-Dec-25
Buy* 1,307 383.50p Automatic Execution
 09:52:34 - 10-Dec-25
Buy* 612 383.50p Automatic Execution
 09:52:34 - 10-Dec-25
Buy* 44 383.50p Automatic Execution
 09:52:30 - 10-Dec-25
Buy* 899 383.50p Automatic Execution
 09:52:30 - 10-Dec-25
Buy* 1,152 383.50p Automatic Execution
 09:52:30 - 10-Dec-25
Buy* 1,850 383.50p Automatic Execution
 09:52:23 - 10-Dec-25
Buy* 1,610 383.8999p Ordinary
 09:50:44 - 10-Dec-25
Buy* 2 384.00p Automatic Execution
 09:36:36 - 10-Dec-25
Buy* 1,160 383.8499p Ordinary
 09:36:23 - 10-Dec-25
Buy* 1 384.00p Automatic Execution
 09:09:40 - 10-Dec-25
Buy* 20 384.00p Automatic Execution
 09:06:08 - 10-Dec-25
Buy* 2,032 382.928p SI Trade
 09:06:02 - 10-Dec-25
Sell* 20,000 382.215p Negotiated Trade
 09:02:37 - 10-Dec-25
Unknown* 20 383.50p Negotiated Trade
OTC Trade
 08:56:56 - 10-Dec-25
Buy* 128 383.621p Suspected BUY Trade
 08:51:52 - 10-Dec-25
Sell* 800 382.2185p Ordinary
 08:51:05 - 10-Dec-25
Sell* 800 382.215p Negotiated Trade
 08:48:47 - 10-Dec-25
Buy* 1,500 384.8531p Ordinary
 08:07:18 - 10-Dec-25
Buy* 18,000 384.859p Ordinary
 08:07:13 - 10-Dec-25
Buy* 2 386.00p SI Trade
 08:06:09 - 10-Dec-25
Buy* 328 382.00p Automatic Execution
 08:06:09 - 10-Dec-25
Buy* 765 381.585p Ordinary
 08:03:04 - 10-Dec-25
Buy* 2,096 381.5999p Suspected BUY Trade
 08:03:02 - 10-Dec-25
Buy* 5,300 381.5999p Suspected BUY Trade
 08:00:36 - 10-Dec-25
FTSE 100 Latest
Value9,665.39
Change9.86