| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 3,650.00p | Automatic Execution |
12:30:32 - 04-Jul-25 |
| Sell* | 548 | 3,653.5839p | Ordinary |
12:27:00 - 04-Jul-25 |
| Sell* | 1 | 3,650.00p | SI Trade |
12:13:04 - 04-Jul-25 |
| Buy* | 1,100 | 3,660.9999p | Ordinary |
12:04:42 - 04-Jul-25 |
| Sell* | 1,200 | 3,643.8676p | Ordinary |
12:00:54 - 04-Jul-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
11:42:04 - 04-Jul-25 |
| Sell* | 488 | 3,645.035p | Ordinary |
11:21:47 - 04-Jul-25 |
| Sell* | 106 | 3,645.00p | Negotiated Trade |
11:18:09 - 04-Jul-25 |
| Sell* | 134 | 3,640.0035p | Ordinary |
11:05:29 - 04-Jul-25 |
| Buy* | 500 | 3,658.308p | Suspected BUY Trade |
10:48:40 - 04-Jul-25 |
| Buy* | 54 | 3,657.612p | Suspected BUY Trade |
10:47:28 - 04-Jul-25 |
| Sell* | 97 | 3,640.00p | SI Trade |
10:21:09 - 04-Jul-25 |
| Buy* | 150 | 3,672.9453p | Ordinary |
10:13:10 - 04-Jul-25 |
| Buy* | 75 | 3,672.9999p | Ordinary |
10:12:10 - 04-Jul-25 |
| Buy* | 5 | 3,673.3655p | Ordinary |
10:09:06 - 04-Jul-25 |
| Buy* | 790 | 3,673.3655p | Ordinary |
09:48:41 - 04-Jul-25 |
| Buy* | 189 | 3,676.3987p | Ordinary |
09:20:21 - 04-Jul-25 |
| Sell* | 70 | 3,650.946p | Ordinary |
08:36:18 - 04-Jul-25 |
| Buy* | 135 | 3,676.3987p | Ordinary |
08:19:55 - 04-Jul-25 |
| Buy* | 15 | 3,676.3987p | Ordinary |
08:18:18 - 04-Jul-25 |
| Buy* | 64 | 3,670.204p | Suspected BUY Trade |
08:11:12 - 04-Jul-25 |
| Buy* | 3 | 3,679.499p | Ordinary |
08:01:10 - 04-Jul-25 |
| Sell* | 17 | 3,647.1501p | Ordinary |
08:00:41 - 04-Jul-25 |
| Buy* | 189 | 3,669.548p | Ordinary |
08:00:08 - 04-Jul-25 |
| Sell* | 27 | 3,645.443p | Negotiated Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 50 | 3,640.00p | OTC Trade |
17:08:01 - 03-Jul-25 |
| Sell* | 2,050 | 3,640.00p | Uncrossing Trade |
16:35:19 - 03-Jul-25 |
| Buy* | 111 | 3,655.00p | Automatic Execution |
16:28:46 - 03-Jul-25 |
| Buy* | 4 | 3,655.00p | Automatic Execution |
16:28:46 - 03-Jul-25 |
| Buy* | 1 | 3,669.704p | Ordinary |
16:14:56 - 03-Jul-25 |
| Buy* | 3 | 3,674.709p | Ordinary |
16:06:07 - 03-Jul-25 |
| Buy* | 1 | 3,674.714p | Ordinary |
15:55:20 - 03-Jul-25 |
| Sell* | 120 | 3,655.345p | Ordinary |
15:51:39 - 03-Jul-25 |
| Sell* | 200 | 3,663.975p | SI Trade |
15:50:23 - 03-Jul-25 |
| Sell* | 23 | 3,655.00p | Automatic Execution |
15:50:22 - 03-Jul-25 |
| Sell* | 79 | 3,655.00p | Automatic Execution |
15:50:22 - 03-Jul-25 |
| Sell* | 16 | 3,655.00p | Automatic Execution |
15:50:22 - 03-Jul-25 |
| Sell* | 100 | 3,657.2201p | Ordinary |
15:45:06 - 03-Jul-25 |
| Sell* | 562 | 3,661.003p | Negotiated Trade |
15:43:27 - 03-Jul-25 |
| Buy* | 231 | 3,670.00p | Ordinary |
15:42:18 - 03-Jul-25 |
| Buy* | 2,500 | 3,666.5798p | Ordinary |
15:31:14 - 03-Jul-25 |
| Buy* | 87 | 3,670.00p | Ordinary |
15:23:54 - 03-Jul-25 |
| Sell* | 175 | 3,655.355p | Ordinary |
15:15:43 - 03-Jul-25 |
| Sell* | 1 | 3,661.723p | Ordinary |
15:15:19 - 03-Jul-25 |
| Buy* | 1 | 3,668.277p | Ordinary |
15:15:19 - 03-Jul-25 |
| Buy* | 272 | 3,669.99p | Ordinary |
15:11:57 - 03-Jul-25 |
| Buy* | 200 | 3,669.98p | Ordinary |
15:10:13 - 03-Jul-25 |
| Buy* | 25 | 3,670.00p | Ordinary |
15:06:05 - 03-Jul-25 |
| Sell* | 2,713 | 3,655.00p | Ordinary |
14:57:23 - 03-Jul-25 |
| Buy* | 3 | 3,675.00p | SI Trade |
14:36:31 - 03-Jul-25 |
| Sell* | 1,345 | 3,655.335p | Ordinary |
14:28:02 - 03-Jul-25 |
| Buy* | 13 | 3,674.719p | Ordinary |
14:14:36 - 03-Jul-25 |
| Sell* | 90 | 3,655.335p | Ordinary |
14:11:42 - 03-Jul-25 |
| Sell* | 356 | 3,655.3145p | Ordinary |
14:08:38 - 03-Jul-25 |
| Buy* | 4 | 3,668.554p | Ordinary |
14:03:56 - 03-Jul-25 |
| Sell* | 451 | 3,655.2945p | Ordinary |
13:44:32 - 03-Jul-25 |
| Buy* | 500 | 3,666.5798p | Ordinary |
13:43:16 - 03-Jul-25 |
| Buy* | 38 | 3,668.5993p | Ordinary |
13:43:11 - 03-Jul-25 |
| Sell* | 24 | 3,655.00p | Automatic Execution |
13:41:36 - 03-Jul-25 |
| Sell* | 54 | 3,663.6764p | Ordinary |
13:32:06 - 03-Jul-25 |
| Sell* | 60 | 3,663.699p | Negotiated Trade |
13:20:47 - 03-Jul-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
12:51:21 - 03-Jul-25 |
| Buy* | 5 | 3,668.6193p | Ordinary |
12:47:12 - 03-Jul-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
12:34:11 - 03-Jul-25 |
| Sell* | 1 | 3,655.00p | Automatic Execution |
12:29:52 - 03-Jul-25 |
| Sell* | 1 | 3,655.00p | Automatic Execution |
12:29:51 - 03-Jul-25 |
| Sell* | 1 | 3,655.00p | Automatic Execution |
12:29:51 - 03-Jul-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
12:27:31 - 03-Jul-25 |
| Sell* | 450 | 3,655.274p | Ordinary |
12:26:31 - 03-Jul-25 |
| Sell* | 2 | 3,655.00p | Automatic Execution |
12:16:04 - 03-Jul-25 |
| Sell* | 2 | 3,655.00p | Automatic Execution |
12:05:19 - 03-Jul-25 |
| Sell* | 2 | 3,655.00p | Automatic Execution |
12:02:06 - 03-Jul-25 |
| Buy* | 528 | 3,665.4202p | Ordinary |
11:52:02 - 03-Jul-25 |
| Sell* | 1 | 3,655.00p | Automatic Execution |
11:49:55 - 03-Jul-25 |
| Buy* | 27 | 3,665.4102p | Ordinary |
11:49:38 - 03-Jul-25 |
| Sell* | 27 | 3,650.00p | Automatic Execution |
11:41:48 - 03-Jul-25 |
| Sell* | 37 | 3,675.00p | Automatic Execution |
11:41:48 - 03-Jul-25 |
| Sell* | 45 | 3,675.00p | Automatic Execution |
11:41:48 - 03-Jul-25 |
| Sell* | 8 | 3,675.00p | Automatic Execution |
11:41:48 - 03-Jul-25 |
| Sell* | 68 | 3,677.54p | SI Trade |
11:21:28 - 03-Jul-25 |
| Sell* | 210 | 3,675.127p | Ordinary |
11:19:08 - 03-Jul-25 |
| Sell* | 1 | 3,675.00p | SI Trade |
11:06:03 - 03-Jul-25 |
| Buy* | 50 | 3,680.2151p | Ordinary |
10:54:57 - 03-Jul-25 |
| Sell* | 283 | 3,675.124p | Ordinary |
10:46:45 - 03-Jul-25 |
| Sell* | 131 | 3,675.122p | Ordinary |
10:46:42 - 03-Jul-25 |
| Buy* | 1,081 | 3,680.7999p | Ordinary |
10:34:34 - 03-Jul-25 |
| Sell* | 811 | 3,676.509p | Negotiated Trade |
10:26:41 - 03-Jul-25 |
| Sell* | 30 | 3,676.236p | SI Trade |
10:17:50 - 03-Jul-25 |
| Buy* | 24 | 3,680.00p | SI Trade |
10:13:52 - 03-Jul-25 |
| Sell* | 50 | 3,675.06p | Ordinary |
10:12:24 - 03-Jul-25 |
| Sell* | 503 | 3,675.5602p | Ordinary |
10:07:52 - 03-Jul-25 |
| Sell* | 1 | 3,675.00p | Automatic Execution |
10:05:01 - 03-Jul-25 |
| Sell* | 41 | 3,675.00p | Automatic Execution |
10:05:01 - 03-Jul-25 |
| Sell* | 53 | 3,682.471p | Ordinary |
09:47:23 - 03-Jul-25 |
| Sell* | 39 | 3,682.506p | Negotiated Trade |
09:37:28 - 03-Jul-25 |
| Sell* | 495 | 3,677.7759p | Ordinary |
09:32:59 - 03-Jul-25 |
| Sell* | 70 | 3,682.6554p | Ordinary |
09:16:44 - 03-Jul-25 |
| Sell* | 50 | 3,682.69p | Negotiated Trade |
09:16:31 - 03-Jul-25 |
| Buy* | 2 | 3,699.655p | Ordinary |
09:03:17 - 03-Jul-25 |
| Sell* | 1,088 | 3,677.7501p | Ordinary |
08:56:42 - 03-Jul-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:48:30 - 03-Jul-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:48:30 - 03-Jul-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:48:30 - 03-Jul-25 |
| Sell* | 20 | 3,675.293p | Ordinary |
08:07:10 - 03-Jul-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:01:17 - 03-Jul-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
08:01:17 - 03-Jul-25 |
| Sell* | 270 | 3,678.585p | Negotiated Trade |
08:01:17 - 03-Jul-25 |
| Sell* | 100 | 3,658.218p | Negotiated Trade |
08:00:08 - 03-Jul-25 |
| Sell* | 6,365 | 3,650.00p | Uncrossing Trade |
16:35:29 - 02-Jul-25 |
| Sell* | 257 | 3,680.00p | Ordinary |
16:10:20 - 02-Jul-25 |
| Sell* | 33 | 3,680.00p | Ordinary |
16:04:03 - 02-Jul-25 |
| Sell* | 1 | 3,670.402p | Ordinary |
15:55:16 - 02-Jul-25 |
| Sell* | 206 | 3,680.545p | SI Trade |
15:38:14 - 02-Jul-25 |
| Buy* | 200 | 3,695.614p | SI Trade |
15:27:23 - 02-Jul-25 |
| Sell* | 367 | 3,680.436p | Negotiated Trade |
15:24:46 - 02-Jul-25 |
| Buy* | 31 | 3,692.7936p | Ordinary |
15:17:05 - 02-Jul-25 |
| Buy* | 1 | 3,693.0228p | Ordinary |
15:13:16 - 02-Jul-25 |
| Sell* | 31 | 3,680.00p | Ordinary |
15:13:03 - 02-Jul-25 |
| Sell* | 67 | 3,682.5552p | Ordinary |
15:10:21 - 02-Jul-25 |
| Buy* | 559 | 3,687.539p | Suspected BUY Trade |
15:03:21 - 02-Jul-25 |
| Sell* | 500 | 3,680.00p | Ordinary |
14:53:40 - 02-Jul-25 |
| Sell* | 25 | 3,680.886p | Ordinary |
14:50:55 - 02-Jul-25 |
| Sell* | 166 | 3,670.00p | Automatic Execution |
14:37:26 - 02-Jul-25 |
| Sell* | 110 | 3,670.00p | Automatic Execution |
14:37:26 - 02-Jul-25 |
| Sell* | 539 | 3,684.40p | Ordinary |
14:20:15 - 02-Jul-25 |
| Sell* | 17 | 3,680.00p | Ordinary |
14:14:58 - 02-Jul-25 |
| Sell* | 136 | 3,685.7194p | Ordinary |
14:07:56 - 02-Jul-25 |
| Buy* | 18 | 3,699.351p | Suspected BUY Trade |
13:37:23 - 02-Jul-25 |
| Buy* | 1 | 3,715.00p | Automatic Execution |
13:16:33 - 02-Jul-25 |
| Buy* | 21 | 3,699.00p | Ordinary |
13:04:59 - 02-Jul-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
13:00:48 - 02-Jul-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
12:49:18 - 02-Jul-25 |
| Sell* | 3 | 3,675.00p | Automatic Execution |
12:49:18 - 02-Jul-25 |
| Buy* | 300 | 3,710.60p | Ordinary |
12:46:44 - 02-Jul-25 |
| Buy* | 45 | 3,699.80p | Ordinary |
12:41:53 - 02-Jul-25 |
| Buy* | 133 | 3,710.9611p | Ordinary |
12:40:21 - 02-Jul-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
12:27:23 - 02-Jul-25 |
| Buy* | 70 | 3,699.00p | Ordinary |
12:27:02 - 02-Jul-25 |
| Buy* | 70 | 3,699.00p | Ordinary |
12:27:01 - 02-Jul-25 |
| Buy* | 584 | 3,700.20p | Ordinary |
12:21:10 - 02-Jul-25 |
| Buy* | 900 | 3,697.5207p | Ordinary |
12:18:27 - 02-Jul-25 |
| Buy* | 133 | 3,714.458p | Ordinary |
12:15:23 - 02-Jul-25 |
| Buy* | 250 | 3,697.00p | Ordinary |
12:09:03 - 02-Jul-25 |
| Buy* | 133 | 3,712.0286p | Ordinary |
11:59:51 - 02-Jul-25 |
| Buy* | 70 | 3,695.40p | Ordinary |
11:55:52 - 02-Jul-25 |
| Sell* | 70 | 3,694.60p | Ordinary |
11:55:26 - 02-Jul-25 |
| Sell* | 70 | 3,694.60p | Ordinary |
11:55:23 - 02-Jul-25 |
| Sell* | 2,708 | 3,693.40p | Ordinary |
11:47:25 - 02-Jul-25 |
| Sell* | 2,709 | 3,691.80p | Ordinary |
11:43:45 - 02-Jul-25 |
| Buy* | 1,000 | 3,714.96p | Ordinary |
11:39:24 - 02-Jul-25 |
| Sell* | 20 | 3,687.8644p | Ordinary |
11:29:08 - 02-Jul-25 |
| Sell* | 841 | 3,690.3207p | Ordinary |
11:21:53 - 02-Jul-25 |
| Sell* | 136 | 3,689.80p | Ordinary |
11:14:09 - 02-Jul-25 |
| Buy* | 80 | 3,695.00p | SI Trade |
11:09:09 - 02-Jul-25 |
| Buy* | 8,050 | 3,726.25p | Suspected BUY Trade |
11:08:40 - 02-Jul-25 |
| Sell* | 12 | 3,686.3037p | Ordinary |
10:57:46 - 02-Jul-25 |
| Buy* | 873 | 3,710.00p | Suspected BUY Trade |
10:53:08 - 02-Jul-25 |
| Sell* | 23 | 3,680.00p | Automatic Execution |
10:48:00 - 02-Jul-25 |
| Sell* | 127 | 3,684.3819p | Ordinary |
10:22:02 - 02-Jul-25 |
| Sell* | 1,070 | 3,690.00p | Ordinary |
10:04:46 - 02-Jul-25 |
| Buy* | 300 | 3,703.494p | Suspected BUY Trade |
09:58:36 - 02-Jul-25 |
| Sell* | 135 | 3,704.862p | Negotiated Trade |
09:25:31 - 02-Jul-25 |
| Sell* | 37 | 3,707.271p | Negotiated Trade |
09:16:11 - 02-Jul-25 |
| Buy* | 67 | 3,707.545p | Suspected BUY Trade |
09:06:53 - 02-Jul-25 |
| Buy* | 12 | 3,715.00p | SI Trade |
08:57:45 - 02-Jul-25 |
| Buy* | 1 | 3,715.00p | SI Trade |
08:57:44 - 02-Jul-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
08:57:44 - 02-Jul-25 |
| Buy* | 5 | 3,715.00p | Automatic Execution |
08:57:44 - 02-Jul-25 |
| Buy* | 112 | 3,702.836p | Suspected BUY Trade |
08:04:48 - 02-Jul-25 |
| Buy* | 190 | 3,707.85p | Ordinary |
08:03:34 - 02-Jul-25 |
| Buy* | 107 | 3,707.85p | Ordinary |
08:01:14 - 02-Jul-25 |
| Buy* | 940 | 3,709.703p | SI Trade Negotiated Trade |
16:47:05 - 01-Jul-25 |
| Buy* | 7,855 | 3,710.00p | Suspected BUY Trade |
16:35:28 - 01-Jul-25 |
| Sell* | 75 | 3,694.493p | Negotiated Trade |
16:19:08 - 01-Jul-25 |
| Sell* | 75 | 3,691.3131p | Ordinary |
16:18:48 - 01-Jul-25 |
| Sell* | 90 | 3,691.3306p | Ordinary |
16:13:53 - 01-Jul-25 |
| Sell* | 90 | 3,690.875p | Negotiated Trade |
16:13:32 - 01-Jul-25 |
| Buy* | 1 | 3,715.00p | Automatic Execution |
16:07:14 - 01-Jul-25 |
| Sell* | 45 | 3,675.00p | Automatic Execution |
15:49:50 - 01-Jul-25 |
| Buy* | 20 | 3,709.534p | Ordinary |
15:36:16 - 01-Jul-25 |
| Sell* | 165 | 3,684.1905p | Ordinary |
15:35:32 - 01-Jul-25 |
| Buy* | 1 | 3,705.00p | Ordinary |
15:12:25 - 01-Jul-25 |
| Buy* | 53 | 3,706.70p | Ordinary |
15:09:33 - 01-Jul-25 |
| Buy* | 180 | 3,706.70p | Ordinary |
14:53:58 - 01-Jul-25 |
| Buy* | 50 | 3,706.70p | Ordinary |
14:53:23 - 01-Jul-25 |
| Buy* | 18 | 3,710.00p | Automatic Execution |
14:53:15 - 01-Jul-25 |
| Buy* | 15 | 3,710.00p | Automatic Execution |
14:45:43 - 01-Jul-25 |
| Buy* | 1 | 3,710.00p | SI Trade |
14:27:00 - 01-Jul-25 |
| Buy* | 80 | 3,711.115p | Ordinary |
14:01:28 - 01-Jul-25 |
| Sell* | 304 | 3,710.00p | Automatic Execution |
13:30:43 - 01-Jul-25 |
| Buy* | 98 | 3,710.00p | Automatic Execution |
13:30:43 - 01-Jul-25 |
| Buy* | 98 | 3,710.00p | Automatic Execution |
13:30:43 - 01-Jul-25 |
| Buy* | 500 | 3,710.00p | Automatic Execution |
13:30:43 - 01-Jul-25 |
| Sell* | 116 | 3,700.00p | Automatic Execution |
13:30:07 - 01-Jul-25 |
| Sell* | 884 | 3,700.00p | Automatic Execution |
13:30:07 - 01-Jul-25 |
| Buy* | 107 | 3,706.15p | Ordinary |
13:23:12 - 01-Jul-25 |
| Buy* | 40 | 3,706.15p | Ordinary |
12:45:49 - 01-Jul-25 |
| Buy* | 38 | 3,705.00p | Ordinary |
12:43:55 - 01-Jul-25 |
| Sell* | 164 | 3,683.6991p | Ordinary |
12:10:39 - 01-Jul-25 |
| Sell* | 250 | 3,683.3265p | Ordinary |
12:00:13 - 01-Jul-25 |