| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,015 | 3,650.00p | Suspected BUY Trade |
16:35:12 - 29-May-25 |
| Buy* | 1 | 3,649.712p | Ordinary |
15:55:24 - 29-May-25 |
| Buy* | 62 | 3,640.865p | Suspected BUY Trade |
15:54:21 - 29-May-25 |
| Sell* | 1 | 3,625.00p | Automatic Execution |
15:49:18 - 29-May-25 |
| Buy* | 245 | 3,647.25p | Ordinary |
15:38:08 - 29-May-25 |
| Sell* | 5 | 3,632.11111p | Negotiated Trade |
15:10:55 - 29-May-25 |
| Sell* | 16 | 3,625.00p | Automatic Execution |
15:09:13 - 29-May-25 |
| Sell* | 222 | 3,625.00p | Automatic Execution |
15:09:13 - 29-May-25 |
| Sell* | 29 | 3,625.00p | Automatic Execution |
15:09:13 - 29-May-25 |
| Buy* | 24 | 3,650.00p | Automatic Execution |
15:05:24 - 29-May-25 |
| Buy* | 136 | 3,647.25p | Ordinary |
14:51:31 - 29-May-25 |
| Sell* | 2 | 3,625.00p | Automatic Execution |
14:47:58 - 29-May-25 |
| Buy* | 18 | 3,647.80p | Ordinary |
14:30:27 - 29-May-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
14:22:48 - 29-May-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
14:22:48 - 29-May-25 |
| Buy* | 100 | 3,650.00p | Automatic Execution |
14:22:48 - 29-May-25 |
| Buy* | 456 | 3,647.435p | Ordinary |
14:17:15 - 29-May-25 |
| Buy* | 137 | 3,647.25p | Ordinary |
13:54:04 - 29-May-25 |
| Buy* | 235 | 3,647.25p | Ordinary |
13:37:11 - 29-May-25 |
| Buy* | 100 | 3,647.25p | Ordinary |
13:35:43 - 29-May-25 |
| Buy* | 22 | 3,650.00p | Automatic Execution |
13:33:53 - 29-May-25 |
| Buy* | 69 | 3,650.00p | Automatic Execution |
13:33:53 - 29-May-25 |
| Buy* | 500 | 3,650.00p | Automatic Execution |
13:33:53 - 29-May-25 |
| Buy* | 257 | 3,632.405p | Suspected BUY Trade |
13:31:45 - 29-May-25 |
| Sell* | 1,734 | 3,630.00p | Negotiated Trade |
13:09:21 - 29-May-25 |
| Sell* | 1 | 3,585.00p | Automatic Execution |
12:51:36 - 29-May-25 |
| Sell* | 97 | 3,585.00p | Automatic Execution |
12:51:36 - 29-May-25 |
| Unknown* | 22 | 3,595.00p | OTC Trade |
12:51:35 - 29-May-25 |
| Sell* | 94 | 3,595.00p | Automatic Execution |
12:51:35 - 29-May-25 |
| Sell* | 5 | 3,615.00p | Automatic Execution |
12:51:34 - 29-May-25 |
| Buy* | 22 | 3,615.00p | Automatic Execution |
12:51:34 - 29-May-25 |
| Buy* | 27 | 3,615.00p | Automatic Execution |
12:51:34 - 29-May-25 |
| Sell* | 86 | 3,615.00p | Automatic Execution |
12:51:34 - 29-May-25 |
| Buy* | 250 | 3,660.00p | Ordinary |
12:40:36 - 29-May-25 |
| Sell* | 100 | 3,633.91p | Ordinary |
12:14:26 - 29-May-25 |
| Sell* | 200 | 3,632.75p | Negotiated Trade |
12:10:19 - 29-May-25 |
| Sell* | 115 | 3,631.371p | Negotiated Trade |
12:10:14 - 29-May-25 |
| Buy* | 2,505 | 3,640.00p | Ordinary |
12:03:43 - 29-May-25 |
| Buy* | 219 | 3,630.00p | Automatic Execution |
12:00:50 - 29-May-25 |
| Sell* | 5 | 3,640.00p | Automatic Execution |
11:57:22 - 29-May-25 |
| Sell* | 189 | 3,645.00p | Automatic Execution |
11:57:15 - 29-May-25 |
| Sell* | 5 | 3,645.00p | Automatic Execution |
11:57:15 - 29-May-25 |
| Buy* | 45 | 3,635.00p | Automatic Execution |
11:56:01 - 29-May-25 |
| Sell* | 946 | 3,630.00p | Ordinary |
11:55:23 - 29-May-25 |
| Buy* | 68 | 3,630.00p | Automatic Execution |
11:54:56 - 29-May-25 |
| Buy* | 495 | 3,630.00p | Automatic Execution |
11:54:38 - 29-May-25 |
| Buy* | 101 | 3,630.00p | Automatic Execution |
11:54:38 - 29-May-25 |
| Buy* | 45 | 3,630.00p | Automatic Execution |
11:54:38 - 29-May-25 |
| Buy* | 23 | 3,630.00p | Automatic Execution |
11:54:38 - 29-May-25 |
| Buy* | 552 | 3,630.00p | Automatic Execution |
11:54:38 - 29-May-25 |
| Buy* | 23 | 3,630.00p | Automatic Execution |
11:54:38 - 29-May-25 |
| Buy* | 22 | 3,630.00p | Automatic Execution |
11:54:38 - 29-May-25 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
11:54:38 - 29-May-25 |
| Buy* | 547 | 3,630.00p | Automatic Execution |
11:54:38 - 29-May-25 |
| Buy* | 95 | 3,630.00p | Automatic Execution |
11:54:23 - 29-May-25 |
| Buy* | 73 | 3,630.00p | Automatic Execution |
11:54:23 - 29-May-25 |
| Buy* | 22 | 3,630.00p | Automatic Execution |
11:54:23 - 29-May-25 |
| Buy* | 550 | 3,630.00p | Automatic Execution |
11:54:23 - 29-May-25 |
| Buy* | 1,808 | 3,629.8931p | Ordinary |
11:53:33 - 29-May-25 |
| Buy* | 300 | 3,630.856p | Suspected BUY Trade |
11:41:28 - 29-May-25 |
| Sell* | 76 | 3,620.67p | Negotiated Trade |
11:39:27 - 29-May-25 |
| Buy* | 4 | 3,632.25p | Ordinary |
11:37:18 - 29-May-25 |
| Sell* | 76 | 3,620.66667p | Negotiated Trade |
11:30:41 - 29-May-25 |
| Sell* | 27 | 3,610.00p | Automatic Execution |
11:23:41 - 29-May-25 |
| Buy* | 2 | 3,644.9603p | Ordinary |
10:59:46 - 29-May-25 |
| Buy* | 6 | 3,649.547p | Ordinary |
10:54:29 - 29-May-25 |
| Buy* | 213 | 3,641.864p | Suspected BUY Trade |
10:52:35 - 29-May-25 |
| Buy* | 2,000 | 3,645.00p | Ordinary |
10:48:08 - 29-May-25 |
| Buy* | 1,210 | 3,649.525p | Ordinary |
10:46:54 - 29-May-25 |
| Buy* | 2 | 3,649.499p | Ordinary |
10:40:43 - 29-May-25 |
| Buy* | 136 | 3,637.422p | Suspected BUY Trade |
10:36:10 - 29-May-25 |
| Buy* | 250 | 3,644.3743p | Ordinary |
10:25:05 - 29-May-25 |
| Buy* | 250 | 3,644.4193p | Ordinary |
10:14:20 - 29-May-25 |
| Sell* | 48 | 3,620.93p | Ordinary |
10:03:39 - 29-May-25 |
| Sell* | 527 | 3,619.445p | Ordinary |
09:54:05 - 29-May-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
09:49:05 - 29-May-25 |
| Buy* | 1 | 3,645.00p | SI Trade |
09:49:05 - 29-May-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
09:49:05 - 29-May-25 |
| Sell* | 2 | 3,605.00p | Automatic Execution |
09:49:05 - 29-May-25 |
| Buy* | 63 | 3,645.725p | Ordinary |
09:29:39 - 29-May-25 |
| Buy* | 2 | 3,645.535p | Ordinary |
09:29:00 - 29-May-25 |
| Buy* | 224 | 3,645.25p | Ordinary |
09:05:06 - 29-May-25 |
| Buy* | 19 | 3,645.0449p | Ordinary |
09:03:54 - 29-May-25 |
| Buy* | 2 | 3,650.00p | SI Trade |
08:50:53 - 29-May-25 |
| Sell* | 1,000 | 3,617.50p | Negotiated Trade |
08:45:34 - 29-May-25 |
| Sell* | 1 | 3,600.4441p | Ordinary |
08:34:07 - 29-May-25 |
| Buy* | 4 | 3,649.453p | Ordinary |
08:34:07 - 29-May-25 |
| Buy* | 27 | 3,643.7992p | Ordinary |
08:25:37 - 29-May-25 |
| Sell* | 70 | 3,630.00p | Automatic Execution |
08:14:46 - 29-May-25 |
| Sell* | 4 | 3,630.00p | Automatic Execution |
08:14:46 - 29-May-25 |
| Buy* | 120 | 3,653.317p | Suspected BUY Trade |
08:14:27 - 29-May-25 |
| Sell* | 200 | 3,641.25p | Negotiated Trade |
08:14:25 - 29-May-25 |
| Buy* | 200 | 3,670.25p | Ordinary |
08:14:09 - 29-May-25 |
| Buy* | 67 | 3,669.965p | Ordinary |
08:13:50 - 29-May-25 |
| Buy* | 31 | 3,669.68p | Ordinary |
08:12:23 - 29-May-25 |
| Buy* | 8 | 3,675.00p | SI Trade |
08:10:38 - 29-May-25 |
| Buy* | 1,084 | 3,669.4193p | Ordinary |
08:10:21 - 29-May-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
08:10:06 - 29-May-25 |
| Buy* | 30 | 3,650.00p | Automatic Execution |
08:06:30 - 29-May-25 |
| Buy* | 144 | 3,671.39p | Ordinary |
08:05:48 - 29-May-25 |
| Sell* | 75 | 3,620.60p | Ordinary |
08:02:48 - 29-May-25 |
| Unknown* | 3 | 3,635.00p | SI Trade |
08:01:25 - 29-May-25 |
| Buy* | 60 | 3,600.00p | Automatic Execution |
08:01:25 - 29-May-25 |
| Buy* | 116 | 3,600.00p | Automatic Execution |
08:01:25 - 29-May-25 |
| Sell* | 6 | 3,600.00p | SI Trade |
08:01:07 - 29-May-25 |
| Sell* | 9 | 3,600.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 191 | 3,600.00p | Automatic Execution |
08:00:31 - 29-May-25 |
| Buy* | 82 | 3,600.00p | Automatic Execution |
08:00:31 - 29-May-25 |
| Buy* | 54 | 3,600.00p | Suspected BUY Trade |
08:00:26 - 29-May-25 |
| Buy* | 1,148 | 3,595.00p | Suspected BUY Trade |
16:35:24 - 28-May-25 |
| Buy* | 30 | 3,595.00p | Automatic Execution |
16:29:42 - 28-May-25 |
| Buy* | 411 | 3,595.00p | Automatic Execution |
16:29:42 - 28-May-25 |
| Buy* | 54 | 3,595.00p | Automatic Execution |
16:29:42 - 28-May-25 |
| Buy* | 176 | 3,595.00p | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 63 | 3,575.00p | Automatic Execution |
16:28:42 - 28-May-25 |
| Buy* | 1,000 | 3,580.00p | Automatic Execution |
16:28:42 - 28-May-25 |
| Sell* | 15 | 3,575.00p | Automatic Execution |
16:28:16 - 28-May-25 |
| Sell* | 33 | 3,575.00p | Automatic Execution |
16:28:16 - 28-May-25 |
| Sell* | 34 | 3,575.00p | Automatic Execution |
16:28:16 - 28-May-25 |
| Sell* | 32 | 3,575.00p | Automatic Execution |
16:28:16 - 28-May-25 |
| Buy* | 36 | 3,595.00p | Automatic Execution |
16:27:25 - 28-May-25 |
| Buy* | 1,000 | 3,586.735p | Ordinary |
16:25:14 - 28-May-25 |
| Buy* | 69 | 3,586.325p | Ordinary |
16:23:51 - 28-May-25 |
| Sell* | 1 | 3,575.00p | Automatic Execution |
16:21:21 - 28-May-25 |
| Buy* | 209 | 3,586.3444p | Ordinary |
16:19:51 - 28-May-25 |
| Buy* | 35 | 3,595.00p | Automatic Execution |
16:17:25 - 28-May-25 |
| Sell* | 83 | 3,580.441p | Negotiated Trade |
16:11:48 - 28-May-25 |
| Sell* | 2 | 3,575.00p | Automatic Execution |
16:09:59 - 28-May-25 |
| Buy* | 34 | 3,595.00p | Automatic Execution |
16:07:25 - 28-May-25 |
| Sell* | 185 | 3,575.00p | Automatic Execution |
15:55:31 - 28-May-25 |
| Sell* | 7 | 3,575.208p | Ordinary |
15:41:26 - 28-May-25 |
| Buy* | 265 | 3,595.00p | Automatic Execution |
15:36:55 - 28-May-25 |
| Buy* | 269 | 3,595.00p | Automatic Execution |
15:25:38 - 28-May-25 |
| Buy* | 264 | 3,595.00p | Automatic Execution |
15:25:38 - 28-May-25 |
| Buy* | 260 | 3,585.986p | SI Trade |
15:17:59 - 28-May-25 |
| Sell* | 2 | 3,581.40p | Ordinary |
15:13:04 - 28-May-25 |
| Buy* | 22 | 3,595.00p | Automatic Execution |
15:09:07 - 28-May-25 |
| Buy* | 279 | 3,595.00p | Automatic Execution |
15:09:07 - 28-May-25 |
| Buy* | 22 | 3,595.00p | Automatic Execution |
15:09:07 - 28-May-25 |
| Buy* | 250 | 3,595.00p | Automatic Execution |
15:09:07 - 28-May-25 |
| Sell* | 40 | 3,585.00p | Automatic Execution |
15:08:10 - 28-May-25 |
| Sell* | 201 | 3,590.00p | Automatic Execution |
15:08:05 - 28-May-25 |
| Sell* | 45 | 3,590.00p | Automatic Execution |
15:08:05 - 28-May-25 |
| Buy* | 31 | 3,600.00p | Automatic Execution |
15:07:59 - 28-May-25 |
| Buy* | 33 | 3,600.00p | Automatic Execution |
15:07:59 - 28-May-25 |
| Buy* | 33 | 3,600.00p | Automatic Execution |
15:07:59 - 28-May-25 |
| Buy* | 22 | 3,595.00p | Automatic Execution |
15:07:59 - 28-May-25 |
| Buy* | 105 | 3,595.00p | Automatic Execution |
15:07:59 - 28-May-25 |
| Buy* | 35 | 3,595.00p | Automatic Execution |
15:07:59 - 28-May-25 |
| Buy* | 49 | 3,590.00p | Automatic Execution |
15:07:54 - 28-May-25 |
| Buy* | 245 | 3,580.00p | Automatic Execution |
15:07:54 - 28-May-25 |
| Buy* | 250 | 3,580.00p | Automatic Execution |
15:07:54 - 28-May-25 |
| Buy* | 250 | 3,579.9985p | Ordinary |
15:07:21 - 28-May-25 |
| Buy* | 105 | 3,580.00p | Automatic Execution |
15:04:07 - 28-May-25 |
| Buy* | 650 | 3,580.00p | Automatic Execution |
15:04:07 - 28-May-25 |
| Buy* | 69 | 3,579.9067p | Ordinary |
15:02:58 - 28-May-25 |
| Buy* | 150 | 3,584.997p | Ordinary |
14:58:16 - 28-May-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
14:45:58 - 28-May-25 |
| Buy* | 27 | 3,588.009p | Suspected BUY Trade |
14:28:18 - 28-May-25 |
| Sell* | 143 | 3,566.57p | Negotiated Trade |
14:26:11 - 28-May-25 |
| Sell* | 353 | 3,558.00p | Ordinary |
14:23:42 - 28-May-25 |
| Sell* | 353 | 3,550.00p | Ordinary |
14:23:27 - 28-May-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
13:51:57 - 28-May-25 |
| Sell* | 405 | 3,560.00p | Negotiated Trade |
13:42:27 - 28-May-25 |
| Buy* | 348 | 3,583.2483p | Ordinary |
13:38:50 - 28-May-25 |
| Buy* | 150 | 3,583.54p | Ordinary |
13:36:11 - 28-May-25 |
| Buy* | 127 | 3,583.2283p | Ordinary |
13:03:20 - 28-May-25 |
| Buy* | 42 | 3,585.60p | Ordinary |
13:01:09 - 28-May-25 |
| Sell* | 248 | 3,565.4627p | Ordinary |
12:54:35 - 28-May-25 |
| Sell* | 210 | 3,565.4827p | Ordinary |
12:38:32 - 28-May-25 |
| Sell* | 183 | 3,555.00p | SI Trade |
12:30:29 - 28-May-25 |
| Sell* | 100 | 3,565.00p | Negotiated Trade |
12:27:17 - 28-May-25 |
| Buy* | 1,962 | 3,599.00p | Ordinary |
12:20:20 - 28-May-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
12:12:06 - 28-May-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
11:46:01 - 28-May-25 |
| Buy* | 3 | 3,583.2683p | Ordinary |
11:29:45 - 28-May-25 |
| Buy* | 3 | 3,582.3903p | Ordinary |
11:28:20 - 28-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
11:03:39 - 28-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
11:03:39 - 28-May-25 |
| Buy* | 171 | 3,589.57p | Ordinary |
11:01:15 - 28-May-25 |
| Buy* | 83 | 3,589.578p | Ordinary |
10:49:34 - 28-May-25 |
| Buy* | 11 | 3,589.585p | Ordinary |
10:46:58 - 28-May-25 |
| Buy* | 1 | 3,589.593p | Ordinary |
10:44:22 - 28-May-25 |
| Buy* | 412 | 3,583.651p | Suspected BUY Trade |
10:43:29 - 28-May-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
10:21:15 - 28-May-25 |
| Sell* | 14 | 3,555.00p | Automatic Execution |
10:21:15 - 28-May-25 |
| Buy* | 222 | 3,596.218p | Suspected BUY Trade |
09:59:43 - 28-May-25 |
| Buy* | 77 | 3,594.8201p | Ordinary |
09:51:12 - 28-May-25 |
| Sell* | 100 | 3,572.373p | Negotiated Trade |
09:46:18 - 28-May-25 |
| Buy* | 138 | 3,596.886p | SI Trade |
09:42:40 - 28-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
09:34:23 - 28-May-25 |
| Buy* | 8 | 3,600.00p | SI Trade |
09:34:23 - 28-May-25 |
| Buy* | 14 | 3,600.00p | Automatic Execution |
09:34:23 - 28-May-25 |
| Buy* | 130 | 3,600.00p | Automatic Execution |
09:34:23 - 28-May-25 |
| Buy* | 110 | 3,582.743p | Suspected BUY Trade |
09:33:59 - 28-May-25 |
| Buy* | 4 | 3,590.4513p | Ordinary |
09:19:55 - 28-May-25 |
| Buy* | 80 | 3,595.4692p | Ordinary |
09:17:20 - 28-May-25 |
| Buy* | 97 | 3,582.743p | Suspected BUY Trade |
09:15:37 - 28-May-25 |
| Sell* | 139 | 3,575.705p | Negotiated Trade |
09:14:32 - 28-May-25 |
| Buy* | 20 | 3,582.743p | Suspected BUY Trade |
08:58:46 - 28-May-25 |