| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 370.00p | Automatic Execution |
16:37:11 - 28-Aug-25 |
| Buy* | 8,097 | 370.00p | Suspected BUY Trade |
16:35:14 - 28-Aug-25 |
| Unknown* | 11,000 | 371.9397p | Ordinary |
16:23:42 - 28-Aug-25 |
| Buy* | 26 | 374.00p | SI Trade |
16:14:00 - 28-Aug-25 |
| Buy* | 32 | 374.00p | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 39,497 | 374.00p | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Sell* | 4,982 | 374.00p | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Sell* | 18 | 374.00p | Automatic Execution |
15:43:36 - 28-Aug-25 |
| Buy* | 740 | 375.00p | Automatic Execution |
15:38:43 - 28-Aug-25 |
| Buy* | 3,750 | 375.00p | Automatic Execution |
15:38:43 - 28-Aug-25 |
| Buy* | 20 | 375.00p | Automatic Execution |
15:38:43 - 28-Aug-25 |
| Buy* | 490 | 375.00p | Automatic Execution |
15:38:43 - 28-Aug-25 |
| Buy* | 1,480 | 375.00p | Automatic Execution |
15:37:32 - 28-Aug-25 |
| Buy* | 20 | 375.00p | Automatic Execution |
15:37:32 - 28-Aug-25 |
| Buy* | 282 | 375.00p | Automatic Execution |
15:37:22 - 28-Aug-25 |
| Buy* | 556 | 375.00p | Automatic Execution |
15:37:22 - 28-Aug-25 |
| Buy* | 635 | 375.00p | Automatic Execution |
15:37:22 - 28-Aug-25 |
| Buy* | 106 | 375.00p | Automatic Execution |
15:37:22 - 28-Aug-25 |
| Buy* | 130 | 376.00p | Automatic Execution |
15:37:22 - 28-Aug-25 |
| Sell* | 329 | 374.00p | Automatic Execution |
15:33:45 - 28-Aug-25 |
| Buy* | 27 | 375.00p | Automatic Execution |
15:33:45 - 28-Aug-25 |
| Buy* | 921 | 375.00p | Automatic Execution |
15:33:45 - 28-Aug-25 |
| Sell* | 502 | 374.00p | Automatic Execution |
15:33:45 - 28-Aug-25 |
| Sell* | 307 | 374.00p | Automatic Execution |
15:33:45 - 28-Aug-25 |
| Sell* | 3,477 | 374.00p | Automatic Execution |
15:33:45 - 28-Aug-25 |
| Sell* | 250 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 750 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 250 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 1,500 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 250 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 500 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 1,250 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 1,319 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 3,176 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 3,750 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 4,491 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 1,743 | 374.00p | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 2,121 | 374.00p | Automatic Execution |
15:32:40 - 28-Aug-25 |
| Sell* | 20 | 374.00p | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 2,000 | 374.735p | SI Trade |
15:21:33 - 28-Aug-25 |
| Buy* | 5,308 | 374.7478p | Ordinary |
15:20:06 - 28-Aug-25 |
| Unknown* | 17,500 | 374.50p | Negotiated Trade |
15:12:18 - 28-Aug-25 |
| Buy* | 622 | 375.00p | Automatic Execution |
15:06:38 - 28-Aug-25 |
| Sell* | 310 | 374.2101p | Ordinary |
14:35:07 - 28-Aug-25 |
| Sell* | 20 | 374.00p | Automatic Execution |
14:34:15 - 28-Aug-25 |
| Buy* | 8 | 375.00p | Automatic Execution |
14:34:15 - 28-Aug-25 |
| Sell* | 1,000 | 372.50p | Ordinary |
14:34:02 - 28-Aug-25 |
| Buy* | 387 | 375.00p | SI Trade |
14:30:01 - 28-Aug-25 |
| Sell* | 1,000 | 372.2437p | Ordinary |
14:16:56 - 28-Aug-25 |
| Buy* | 80 | 375.00p | SI Trade |
14:12:42 - 28-Aug-25 |
| Sell* | 300 | 372.481p | Negotiated Trade |
13:55:17 - 28-Aug-25 |
| Unknown* | 7,240 | 372.924p | Negotiated Trade |
13:49:16 - 28-Aug-25 |
| Buy* | 2,244 | 373.9951p | Ordinary |
13:44:34 - 28-Aug-25 |
| Sell* | 5,000 | 373.3232p | Ordinary |
13:32:35 - 28-Aug-25 |
| Buy* | 2,323 | 375.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 993 | 375.00p | Automatic Execution |
13:17:11 - 28-Aug-25 |
| Buy* | 38 | 374.00p | Automatic Execution |
13:17:11 - 28-Aug-25 |
| Buy* | 1,756 | 374.00p | Automatic Execution |
13:17:11 - 28-Aug-25 |
| Buy* | 642 | 374.00p | Automatic Execution |
13:17:11 - 28-Aug-25 |
| Buy* | 551 | 373.00p | Automatic Execution |
13:04:58 - 28-Aug-25 |
| Buy* | 330 | 373.00p | Automatic Execution |
13:04:58 - 28-Aug-25 |
| Buy* | 538 | 373.00p | Automatic Execution |
13:04:58 - 28-Aug-25 |
| Buy* | 6 | 373.00p | Automatic Execution |
13:04:58 - 28-Aug-25 |
| Buy* | 759 | 373.00p | Automatic Execution |
13:04:58 - 28-Aug-25 |
| Buy* | 221 | 373.00p | Automatic Execution |
13:04:58 - 28-Aug-25 |
| Sell* | 20 | 372.00p | Automatic Execution |
13:04:58 - 28-Aug-25 |
| Sell* | 33 | 372.00p | Automatic Execution |
13:04:58 - 28-Aug-25 |
| Buy* | 902 | 372.00p | Automatic Execution |
13:04:58 - 28-Aug-25 |
| Sell* | 370 | 368.6264p | Ordinary |
12:47:55 - 28-Aug-25 |
| Buy* | 2,654 | 371.098p | Suspected BUY Trade |
12:43:11 - 28-Aug-25 |
| Buy* | 1,250 | 370.8113p | Ordinary |
12:17:53 - 28-Aug-25 |
| Buy* | 2,699 | 370.932p | Suspected BUY Trade |
12:01:56 - 28-Aug-25 |
| Sell* | 2,710 | 368.616p | Ordinary |
12:00:56 - 28-Aug-25 |
| Sell* | 166 | 371.00p | Automatic Execution |
11:49:54 - 28-Aug-25 |
| Sell* | 222 | 371.00p | Automatic Execution |
11:49:54 - 28-Aug-25 |
| Sell* | 290 | 371.00p | Automatic Execution |
11:49:54 - 28-Aug-25 |
| Sell* | 256 | 371.00p | Automatic Execution |
11:49:54 - 28-Aug-25 |
| Sell* | 3 | 371.00p | Automatic Execution |
11:49:54 - 28-Aug-25 |
| Sell* | 436 | 371.00p | Automatic Execution |
11:49:54 - 28-Aug-25 |
| Sell* | 500 | 371.459p | Ordinary |
11:44:07 - 28-Aug-25 |
| Buy* | 2,400 | 373.474p | Suspected BUY Trade |
11:15:37 - 28-Aug-25 |
| Buy* | 3,235 | 373.3844p | Ordinary |
10:20:18 - 28-Aug-25 |
| Unknown* | 7,088 | 371.456p | Ordinary |
10:07:04 - 28-Aug-25 |
| Buy* | 2,631 | 374.00p | Ordinary |
10:00:26 - 28-Aug-25 |
| Sell* | 20 | 371.00p | Automatic Execution |
10:00:26 - 28-Aug-25 |
| Unknown* | 6,855 | 371.535p | Negotiated Trade |
09:46:11 - 28-Aug-25 |
| Buy* | 772 | 375.00p | Automatic Execution |
09:43:35 - 28-Aug-25 |
| Buy* | 3 | 375.00p | Automatic Execution |
09:39:30 - 28-Aug-25 |
| Buy* | 14 | 375.00p | Automatic Execution |
09:38:15 - 28-Aug-25 |
| Buy* | 15 | 375.00p | Automatic Execution |
09:37:39 - 28-Aug-25 |
| Buy* | 14 | 375.00p | Automatic Execution |
09:34:49 - 28-Aug-25 |
| Buy* | 14 | 375.00p | Automatic Execution |
09:32:09 - 28-Aug-25 |
| Buy* | 367 | 375.00p | Automatic Execution |
09:32:09 - 28-Aug-25 |
| Sell* | 1,000 | 370.76p | Ordinary |
09:29:26 - 28-Aug-25 |
| Sell* | 850 | 370.755p | Ordinary |
09:13:59 - 28-Aug-25 |
| Unknown* | 0 | 375.00p | SI Trade |
09:08:50 - 28-Aug-25 |
| Unknown* | 0 | 375.00p | SI Trade |
09:08:50 - 28-Aug-25 |
| Sell* | 2,000 | 372.1651p | Ordinary |
08:50:33 - 28-Aug-25 |
| Sell* | 1,625 | 372.191p | Ordinary |
08:45:08 - 28-Aug-25 |
| Sell* | 1,350 | 370.7549p | Ordinary |
08:39:52 - 28-Aug-25 |
| Sell* | 453 | 372.1961p | Ordinary |
08:28:07 - 28-Aug-25 |
| Sell* | 1,335 | 372.222p | Negotiated Trade |
08:08:19 - 28-Aug-25 |
| Unknown* | 8,323 | 374.00p | Ordinary |
08:04:20 - 28-Aug-25 |
| Unknown* | 9,000 | 370.755p | Ordinary |
08:04:13 - 28-Aug-25 |
| Buy* | 2 | 375.00p | SI Trade |
08:03:16 - 28-Aug-25 |
| Buy* | 2 | 375.00p | SI Trade |
08:03:16 - 28-Aug-25 |
| Sell* | 1,000 | 370.30p | Ordinary |
08:02:58 - 28-Aug-25 |
| Sell* | 740 | 370.534p | SI Trade |
08:00:24 - 28-Aug-25 |
| Buy* | 33,886 | 370.25p | Suspected BUY Trade |
16:36:03 - 27-Aug-25 |
| Sell* | 74,484 | 370.00p | Uncrossing Trade |
16:35:19 - 27-Aug-25 |
| Buy* | 42 | 372.00p | Automatic Execution |
16:29:51 - 27-Aug-25 |
| Buy* | 1,359 | 372.00p | Automatic Execution |
16:29:51 - 27-Aug-25 |
| Buy* | 20 | 372.00p | SI Trade |
16:29:48 - 27-Aug-25 |
| Buy* | 13 | 372.00p | SI Trade |
16:29:39 - 27-Aug-25 |
| Buy* | 19 | 372.00p | SI Trade |
16:29:20 - 27-Aug-25 |
| Buy* | 26 | 372.00p | SI Trade |
16:28:58 - 27-Aug-25 |
| Buy* | 130 | 371.898p | Ordinary |
16:28:57 - 27-Aug-25 |
| Unknown* | 0 | 372.00p | SI Trade |
16:28:09 - 27-Aug-25 |
| Buy* | 57 | 372.00p | Automatic Execution |
16:28:08 - 27-Aug-25 |
| Buy* | 86 | 372.00p | Automatic Execution |
16:26:59 - 27-Aug-25 |
| Buy* | 758 | 372.00p | Automatic Execution |
16:25:11 - 27-Aug-25 |
| Sell* | 400 | 370.502p | Ordinary |
16:23:36 - 27-Aug-25 |
| Buy* | 128 | 372.00p | Automatic Execution |
16:21:48 - 27-Aug-25 |
| Buy* | 1 | 372.00p | SI Trade |
16:19:06 - 27-Aug-25 |
| Sell* | 16 | 370.00p | Automatic Execution |
16:17:05 - 27-Aug-25 |
| Sell* | 4 | 370.00p | Automatic Execution |
16:17:05 - 27-Aug-25 |
| Sell* | 37 | 370.00p | Automatic Execution |
16:17:05 - 27-Aug-25 |
| Sell* | 195 | 370.00p | Automatic Execution |
16:17:05 - 27-Aug-25 |
| Sell* | 210 | 370.00p | Automatic Execution |
16:17:05 - 27-Aug-25 |
| Sell* | 1 | 370.00p | Automatic Execution |
16:17:05 - 27-Aug-25 |
| Sell* | 17 | 370.00p | Automatic Execution |
16:16:35 - 27-Aug-25 |
| Sell* | 3 | 370.00p | Automatic Execution |
16:16:35 - 27-Aug-25 |
| Sell* | 29 | 370.00p | Automatic Execution |
16:16:35 - 27-Aug-25 |
| Sell* | 20 | 370.00p | Automatic Execution |
16:16:35 - 27-Aug-25 |
| Buy* | 389 | 371.00p | Automatic Execution |
16:11:06 - 27-Aug-25 |
| Sell* | 389 | 370.00p | Automatic Execution |
16:11:06 - 27-Aug-25 |
| Buy* | 3,726 | 371.00p | Automatic Execution |
16:11:06 - 27-Aug-25 |
| Buy* | 745 | 371.00p | Automatic Execution |
16:11:06 - 27-Aug-25 |
| Buy* | 1,338 | 370.8906p | Ordinary |
16:10:37 - 27-Aug-25 |
| Buy* | 117 | 371.00p | Automatic Execution |
16:08:56 - 27-Aug-25 |
| Buy* | 1,325 | 370.8906p | Ordinary |
15:59:24 - 27-Aug-25 |
| Sell* | 20 | 369.00p | Automatic Execution |
15:54:10 - 27-Aug-25 |
| Buy* | 412 | 371.00p | Automatic Execution |
15:52:09 - 27-Aug-25 |
| Buy* | 23 | 370.00p | Automatic Execution |
15:51:46 - 27-Aug-25 |
| Unknown* | 8,500 | 369.0895p | Ordinary |
15:43:29 - 27-Aug-25 |
| Buy* | 1,351 | 369.8906p | Ordinary |
15:32:59 - 27-Aug-25 |
| Sell* | 2,228 | 368.00p | Automatic Execution |
15:25:10 - 27-Aug-25 |
| Buy* | 3,374 | 369.8896p | Ordinary |
15:24:28 - 27-Aug-25 |
| Buy* | 5,000 | 370.00p | Automatic Execution |
15:24:09 - 27-Aug-25 |
| Buy* | 461 | 370.00p | Automatic Execution |
15:24:09 - 27-Aug-25 |
| Buy* | 1,608 | 365.00p | Automatic Execution |
15:23:41 - 27-Aug-25 |
| Sell* | 4,058 | 372.00p | Automatic Execution |
15:23:40 - 27-Aug-25 |
| Sell* | 605 | 372.00p | Automatic Execution |
15:23:40 - 27-Aug-25 |
| Buy* | 1,250 | 370.00p | Automatic Execution |
15:23:40 - 27-Aug-25 |
| Buy* | 5,000 | 370.00p | Automatic Execution |
15:23:40 - 27-Aug-25 |
| Buy* | 1,146 | 368.00p | Automatic Execution |
15:23:40 - 27-Aug-25 |
| Buy* | 2,193 | 367.00p | Automatic Execution |
15:23:40 - 27-Aug-25 |
| Buy* | 166 | 367.00p | Automatic Execution |
15:23:40 - 27-Aug-25 |
| Buy* | 74 | 366.00p | Automatic Execution |
15:23:40 - 27-Aug-25 |
| Buy* | 508 | 366.00p | Automatic Execution |
15:23:40 - 27-Aug-25 |
| Sell* | 20 | 364.00p | Automatic Execution |
15:22:12 - 27-Aug-25 |
| Buy* | 1,696 | 365.90p | Ordinary |
15:21:12 - 27-Aug-25 |
| Sell* | 20 | 364.00p | Automatic Execution |
15:20:16 - 27-Aug-25 |
| Buy* | 1,916 | 365.3136p | Ordinary |
15:18:40 - 27-Aug-25 |
| Buy* | 5,000 | 365.3136p | Ordinary |
15:18:38 - 27-Aug-25 |
| Buy* | 81 | 366.591p | Suspected BUY Trade |
15:14:44 - 27-Aug-25 |
| Buy* | 119 | 365.00p | Automatic Execution |
15:14:28 - 27-Aug-25 |
| Buy* | 266 | 365.00p | Automatic Execution |
15:14:28 - 27-Aug-25 |
| Buy* | 66 | 365.00p | Automatic Execution |
15:14:28 - 27-Aug-25 |
| Buy* | 332 | 365.00p | Automatic Execution |
15:14:28 - 27-Aug-25 |
| Buy* | 66 | 365.00p | Automatic Execution |
15:14:28 - 27-Aug-25 |
| Buy* | 332 | 365.00p | Automatic Execution |
15:14:28 - 27-Aug-25 |
| Sell* | 260 | 365.00p | Automatic Execution |
15:14:28 - 27-Aug-25 |
| Sell* | 128 | 365.00p | Automatic Execution |
15:14:28 - 27-Aug-25 |
| Sell* | 16 | 365.00p | Automatic Execution |
15:14:27 - 27-Aug-25 |
| Sell* | 4 | 365.00p | Automatic Execution |
15:14:27 - 27-Aug-25 |
| Sell* | 121 | 365.00p | Automatic Execution |
15:14:27 - 27-Aug-25 |
| Sell* | 53 | 366.00p | Automatic Execution |
15:14:27 - 27-Aug-25 |
| Buy* | 1,196 | 367.00p | Automatic Execution |
15:14:27 - 27-Aug-25 |
| Buy* | 313 | 367.00p | Automatic Execution |
15:14:27 - 27-Aug-25 |
| Buy* | 313 | 367.00p | Automatic Execution |
15:14:27 - 27-Aug-25 |
| Buy* | 1,196 | 367.00p | Automatic Execution |
15:14:27 - 27-Aug-25 |
| Buy* | 511 | 367.00p | Automatic Execution |
15:14:27 - 27-Aug-25 |
| Sell* | 1 | 363.60p | Ordinary |
15:14:21 - 27-Aug-25 |
| Buy* | 2,180 | 365.6253p | Ordinary |
15:13:36 - 27-Aug-25 |
| Buy* | 4,991 | 365.646p | Suspected BUY Trade |
15:12:24 - 27-Aug-25 |
| Sell* | 5,009 | 364.9473p | Ordinary |
15:11:54 - 27-Aug-25 |
| Sell* | 1,643 | 364.968p | Negotiated Trade |
15:10:08 - 27-Aug-25 |
| Buy* | 325 | 365.99p | Suspected BUY Trade |
14:56:00 - 27-Aug-25 |
| Sell* | 200 | 366.00p | Automatic Execution |
14:47:44 - 27-Aug-25 |
| Unknown* | 0 | 367.00p | SI Trade |
14:46:55 - 27-Aug-25 |
| Sell* | 498 | 365.00p | Automatic Execution |
14:34:24 - 27-Aug-25 |
| Sell* | 409 | 365.00p | Automatic Execution |
14:34:06 - 27-Aug-25 |
| Sell* | 343 | 365.00p | Automatic Execution |
14:34:06 - 27-Aug-25 |
| Sell* | 70 | 365.00p | Automatic Execution |
14:34:06 - 27-Aug-25 |
| Buy* | 47 | 367.00p | Automatic Execution |
14:34:03 - 27-Aug-25 |
| Sell* | 237 | 366.00p | Automatic Execution |
14:34:03 - 27-Aug-25 |
| Sell* | 1,673 | 367.00p | Automatic Execution |
14:34:03 - 27-Aug-25 |
| Sell* | 3,579 | 367.00p | Automatic Execution |
14:34:03 - 27-Aug-25 |
| Sell* | 961 | 367.00p | Automatic Execution |
14:14:41 - 27-Aug-25 |