| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,583 | 3,830.00p | Uncrossing Trade |
16:35:04 - 06-May-25 |
| Sell* | 52 | 3,830.00p | Automatic Execution |
16:12:26 - 06-May-25 |
| Sell* | 50 | 3,830.00p | Automatic Execution |
16:12:26 - 06-May-25 |
| Sell* | 132 | 3,830.00p | Automatic Execution |
16:12:26 - 06-May-25 |
| Sell* | 11 | 3,835.00p | Automatic Execution |
16:12:26 - 06-May-25 |
| Sell* | 19 | 3,835.00p | Automatic Execution |
16:12:26 - 06-May-25 |
| Buy* | 30 | 3,837.9318p | Ordinary |
16:12:09 - 06-May-25 |
| Buy* | 105 | 3,840.00p | Automatic Execution |
16:08:56 - 06-May-25 |
| Sell* | 30 | 3,840.00p | Automatic Execution |
16:08:55 - 06-May-25 |
| Buy* | 51 | 3,845.00p | Automatic Execution |
16:08:55 - 06-May-25 |
| Buy* | 30 | 3,845.00p | Automatic Execution |
16:08:55 - 06-May-25 |
| Buy* | 101 | 3,845.00p | Automatic Execution |
16:08:55 - 06-May-25 |
| Sell* | 17 | 3,840.00p | Automatic Execution |
16:08:55 - 06-May-25 |
| Sell* | 44 | 3,845.00p | Automatic Execution |
16:03:22 - 06-May-25 |
| Sell* | 4,810 | 3,830.34p | Ordinary |
16:01:37 - 06-May-25 |
| Sell* | 163 | 3,845.00p | Automatic Execution |
15:57:22 - 06-May-25 |
| Sell* | 1 | 3,845.00p | Automatic Execution |
15:57:22 - 06-May-25 |
| Sell* | 16 | 3,845.00p | Automatic Execution |
15:57:22 - 06-May-25 |
| Sell* | 12 | 3,845.00p | Automatic Execution |
15:57:22 - 06-May-25 |
| Sell* | 96 | 3,850.00p | Automatic Execution |
15:57:09 - 06-May-25 |
| Buy* | 43 | 3,865.00p | Automatic Execution |
15:57:09 - 06-May-25 |
| Buy* | 43 | 3,865.00p | Automatic Execution |
15:57:09 - 06-May-25 |
| Buy* | 79 | 3,855.00p | Automatic Execution |
15:57:08 - 06-May-25 |
| Buy* | 80 | 3,855.00p | Automatic Execution |
15:57:08 - 06-May-25 |
| Buy* | 500 | 3,855.00p | Automatic Execution |
15:57:08 - 06-May-25 |
| Buy* | 15 | 3,855.00p | SI Trade |
15:55:54 - 06-May-25 |
| Buy* | 46 | 3,850.00p | Automatic Execution |
15:50:18 - 06-May-25 |
| Buy* | 35 | 3,850.00p | Automatic Execution |
15:50:18 - 06-May-25 |
| Buy* | 39 | 3,850.00p | Automatic Execution |
15:37:28 - 06-May-25 |
| Buy* | 150 | 3,845.225p | Suspected BUY Trade |
15:30:50 - 06-May-25 |
| Buy* | 62 | 3,835.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 93 | 3,835.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 99 | 3,835.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 500 | 3,835.00p | Automatic Execution |
15:17:43 - 06-May-25 |
| Buy* | 500 | 3,835.00p | Automatic Execution |
15:17:43 - 06-May-25 |
| Sell* | 68 | 3,835.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Buy* | 83 | 3,845.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 125 | 3,835.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 11 | 3,835.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 18 | 3,835.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 49 | 3,835.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 44 | 3,835.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 46 | 3,840.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 40 | 3,840.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 31 | 3,840.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 10 | 3,840.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Buy* | 40 | 3,850.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Buy* | 41 | 3,850.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Buy* | 116 | 3,850.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Buy* | 80 | 3,850.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Buy* | 31 | 3,845.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 43 | 3,835.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 44 | 3,835.00p | Automatic Execution |
15:17:42 - 06-May-25 |
| Sell* | 21 | 3,835.00p | SI Trade |
15:17:16 - 06-May-25 |
| Buy* | 80 | 3,850.00p | Automatic Execution |
15:17:05 - 06-May-25 |
| Buy* | 50 | 3,850.00p | Automatic Execution |
15:17:05 - 06-May-25 |
| Sell* | 40 | 3,830.00p | SI Trade |
15:17:03 - 06-May-25 |
| Sell* | 41 | 3,830.00p | SI Trade |
15:16:58 - 06-May-25 |
| Sell* | 39 | 3,830.00p | SI Trade |
15:16:52 - 06-May-25 |
| Sell* | 36 | 3,830.00p | SI Trade |
15:16:52 - 06-May-25 |
| Buy* | 8 | 3,840.00p | Automatic Execution |
15:16:14 - 06-May-25 |
| Buy* | 25 | 3,840.00p | Automatic Execution |
15:16:14 - 06-May-25 |
| Buy* | 25 | 3,835.00p | Automatic Execution |
15:16:14 - 06-May-25 |
| Buy* | 80 | 3,835.00p | Automatic Execution |
15:16:14 - 06-May-25 |
| Buy* | 81 | 3,835.00p | Automatic Execution |
15:16:14 - 06-May-25 |
| Buy* | 367 | 3,835.00p | Automatic Execution |
15:16:14 - 06-May-25 |
| Buy* | 225 | 3,835.00p | Automatic Execution |
15:16:14 - 06-May-25 |
| Buy* | 100 | 3,832.9368p | Ordinary |
15:15:54 - 06-May-25 |
| Sell* | 115 | 3,830.00p | Automatic Execution |
15:05:50 - 06-May-25 |
| Sell* | 244 | 3,830.00p | Automatic Execution |
15:05:50 - 06-May-25 |
| Sell* | 217 | 3,830.00p | Automatic Execution |
15:05:50 - 06-May-25 |
| Sell* | 183 | 3,830.00p | Automatic Execution |
15:05:50 - 06-May-25 |
| Sell* | 241 | 3,830.00p | Automatic Execution |
15:05:50 - 06-May-25 |
| Buy* | 389 | 3,834.9476p | Ordinary |
14:58:51 - 06-May-25 |
| Buy* | 837 | 3,835.00p | Automatic Execution |
14:50:38 - 06-May-25 |
| Sell* | 2 | 3,830.00p | Automatic Execution |
14:48:10 - 06-May-25 |
| Sell* | 175 | 3,830.00p | Automatic Execution |
14:48:10 - 06-May-25 |
| Sell* | 111 | 3,830.00p | Automatic Execution |
14:48:10 - 06-May-25 |
| Sell* | 75 | 3,830.00p | SI Trade |
14:47:42 - 06-May-25 |
| Sell* | 2,348 | 3,832.048p | Ordinary |
14:46:36 - 06-May-25 |
| Buy* | 2,607 | 3,834.9525p | Ordinary |
14:46:36 - 06-May-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
14:44:23 - 06-May-25 |
| Sell* | 78 | 3,830.00p | SI Trade |
14:41:04 - 06-May-25 |
| Sell* | 555 | 3,830.00p | Ordinary |
14:35:02 - 06-May-25 |
| Sell* | 87 | 3,830.00p | SI Trade |
14:34:48 - 06-May-25 |
| Sell* | 98 | 3,830.00p | SI Trade |
14:33:33 - 06-May-25 |
| Sell* | 54 | 3,830.00p | SI Trade |
14:33:28 - 06-May-25 |
| Sell* | 61 | 3,830.00p | SI Trade |
14:32:27 - 06-May-25 |
| Sell* | 74 | 3,830.00p | SI Trade |
14:31:57 - 06-May-25 |
| Buy* | 25 | 3,830.00p | Automatic Execution |
14:30:43 - 06-May-25 |
| Buy* | 78 | 3,830.00p | Automatic Execution |
14:30:43 - 06-May-25 |
| Sell* | 112 | 3,830.00p | Automatic Execution |
14:30:43 - 06-May-25 |
| Sell* | 210 | 3,830.00p | Automatic Execution |
14:30:43 - 06-May-25 |
| Sell* | 243 | 3,830.00p | Automatic Execution |
14:30:32 - 06-May-25 |
| Sell* | 161 | 3,830.00p | Automatic Execution |
14:30:29 - 06-May-25 |
| Sell* | 50 | 3,830.00p | Automatic Execution |
14:30:27 - 06-May-25 |
| Sell* | 229 | 3,830.00p | Automatic Execution |
14:30:24 - 06-May-25 |
| Sell* | 237 | 3,830.00p | Automatic Execution |
14:30:23 - 06-May-25 |
| Sell* | 239 | 3,830.00p | Automatic Execution |
14:30:21 - 06-May-25 |
| Sell* | 213 | 3,830.00p | Automatic Execution |
14:30:16 - 06-May-25 |
| Sell* | 250 | 3,830.00p | Automatic Execution |
14:30:15 - 06-May-25 |
| Sell* | 223 | 3,830.00p | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 238 | 3,830.00p | Automatic Execution |
14:29:58 - 06-May-25 |
| Sell* | 128 | 3,830.00p | Automatic Execution |
14:29:57 - 06-May-25 |
| Sell* | 82 | 3,830.00p | Automatic Execution |
14:29:57 - 06-May-25 |
| Sell* | 250 | 3,830.00p | Automatic Execution |
14:29:56 - 06-May-25 |
| Sell* | 72 | 3,830.00p | Automatic Execution |
14:29:54 - 06-May-25 |
| Sell* | 158 | 3,830.00p | Automatic Execution |
14:29:54 - 06-May-25 |
| Sell* | 243 | 3,830.00p | Automatic Execution |
14:29:54 - 06-May-25 |
| Sell* | 212 | 3,830.00p | Automatic Execution |
14:29:49 - 06-May-25 |
| Sell* | 222 | 3,830.00p | Automatic Execution |
14:29:49 - 06-May-25 |
| Sell* | 214 | 3,830.00p | Automatic Execution |
14:29:47 - 06-May-25 |
| Sell* | 206 | 3,830.00p | Automatic Execution |
14:29:47 - 06-May-25 |
| Sell* | 214 | 3,830.00p | Automatic Execution |
14:29:45 - 06-May-25 |
| Sell* | 1 | 3,830.00p | Automatic Execution |
14:29:45 - 06-May-25 |
| Sell* | 223 | 3,830.00p | Automatic Execution |
14:29:44 - 06-May-25 |
| Sell* | 128 | 3,830.00p | Automatic Execution |
14:29:22 - 06-May-25 |
| Sell* | 83 | 3,830.00p | Automatic Execution |
14:29:22 - 06-May-25 |
| Sell* | 24 | 3,830.00p | Automatic Execution |
14:29:21 - 06-May-25 |
| Sell* | 80 | 3,830.00p | Automatic Execution |
14:29:21 - 06-May-25 |
| Sell* | 3,117 | 3,831.221p | Negotiated Trade |
14:04:50 - 06-May-25 |
| Sell* | 104 | 3,830.00p | Automatic Execution |
14:03:42 - 06-May-25 |
| Sell* | 149 | 3,830.00p | Automatic Execution |
14:03:42 - 06-May-25 |
| Sell* | 100 | 3,830.00p | Automatic Execution |
14:03:42 - 06-May-25 |
| Sell* | 100 | 3,830.0005p | Ordinary |
14:03:35 - 06-May-25 |
| Sell* | 179 | 3,830.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 44 | 3,830.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 165 | 3,830.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 11 | 3,830.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 10 | 3,830.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 5 | 3,830.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 1 | 3,830.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 75 | 3,830.0005p | Ordinary |
13:56:34 - 06-May-25 |
| Sell* | 1 | 3,832.10p | Ordinary |
13:53:01 - 06-May-25 |
| Sell* | 39 | 3,829.803p | Negotiated Trade |
13:46:50 - 06-May-25 |
| Sell* | 205 | 3,830.00p | Automatic Execution |
13:12:22 - 06-May-25 |
| Buy* | 2 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Buy* | 43 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Buy* | 2 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Buy* | 41 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Buy* | 37 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Buy* | 22 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Sell* | 207 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Sell* | 229 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Sell* | 2 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Sell* | 3 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Sell* | 11 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Sell* | 10 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Sell* | 230 | 3,830.00p | Automatic Execution |
13:12:13 - 06-May-25 |
| Sell* | 523 | 3,826.9992p | Ordinary |
12:49:06 - 06-May-25 |
| Sell* | 285 | 3,829.933p | Negotiated Trade |
12:26:52 - 06-May-25 |
| Sell* | 3,117 | 3,830.00p | Ordinary |
12:25:25 - 06-May-25 |
| Sell* | 90 | 3,839.7661p | Ordinary |
12:16:24 - 06-May-25 |
| Sell* | 471 | 3,839.7892p | Ordinary |
12:16:02 - 06-May-25 |
| Sell* | 20 | 3,839.7566p | Ordinary |
12:10:10 - 06-May-25 |
| Sell* | 100 | 3,839.72p | Ordinary |
12:05:11 - 06-May-25 |
| Buy* | 1 | 3,850.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 25 | 3,850.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 65 | 3,838.5533p | Ordinary |
11:50:37 - 06-May-25 |
| Sell* | 285 | 3,838.573p | Ordinary |
11:50:23 - 06-May-25 |
| Sell* | 57 | 3,839.688p | Ordinary |
11:49:14 - 06-May-25 |
| Sell* | 17 | 3,839.647p | Ordinary |
11:39:43 - 06-May-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
11:11:37 - 06-May-25 |
| Sell* | 25 | 3,838.5958p | Ordinary |
11:10:43 - 06-May-25 |
| Sell* | 78 | 3,838.615p | Ordinary |
10:57:47 - 06-May-25 |
| Sell* | 3,600 | 3,830.00p | Ordinary |
10:55:41 - 06-May-25 |
| Sell* | 383 | 3,839.4735p | Ordinary |
10:47:29 - 06-May-25 |
| Sell* | 155 | 3,835.7971p | Ordinary |
10:20:35 - 06-May-25 |
| Sell* | 1,390 | 3,829.0008p | Ordinary |
10:12:26 - 06-May-25 |
| Sell* | 25 | 3,836.5044p | Ordinary |
09:53:39 - 06-May-25 |
| Sell* | 260 | 3,835.8217p | Ordinary |
09:50:57 - 06-May-25 |
| Sell* | 500 | 3,836.3839p | Ordinary |
09:42:15 - 06-May-25 |
| Sell* | 250 | 3,836.3944p | Ordinary |
09:40:16 - 06-May-25 |
| Sell* | 100 | 3,836.3055p | Ordinary |
09:38:23 - 06-May-25 |
| Sell* | 50 | 3,836.1694p | Ordinary |
09:37:26 - 06-May-25 |
| Sell* | 66 | 3,836.0262p | Ordinary |
09:33:50 - 06-May-25 |
| Sell* | 67 | 3,835.9196p | Ordinary |
09:06:42 - 06-May-25 |
| Buy* | 2 | 3,849.453p | Ordinary |
08:43:07 - 06-May-25 |
| Sell* | 500 | 3,830.00p | Ordinary |
08:41:35 - 06-May-25 |
| Sell* | 33 | 3,833.02p | Negotiated Trade |
08:40:09 - 06-May-25 |
| Buy* | 2 | 3,849.356p | Ordinary |
08:38:10 - 06-May-25 |
| Sell* | 40 | 3,826.628p | Negotiated Trade |
08:35:57 - 06-May-25 |
| Buy* | 3 | 3,842.4555p | Ordinary |
08:27:57 - 06-May-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
08:27:03 - 06-May-25 |
| Unknown* | 0 | 3,850.00p | OTC Trade |
08:27:03 - 06-May-25 |
| Sell* | 120 | 3,840.00p | Automatic Execution |
08:27:03 - 06-May-25 |
| Sell* | 16 | 3,845.00p | Automatic Execution |
08:27:03 - 06-May-25 |
| Sell* | 7 | 3,850.00p | Automatic Execution |
08:27:03 - 06-May-25 |
| Sell* | 1 | 3,850.00p | Automatic Execution |
08:27:03 - 06-May-25 |
| Unknown* | 1 | 3,855.00p | Negotiated Trade OTC Trade |
08:17:34 - 06-May-25 |
| Buy* | 1 | 3,855.00p | Automatic Execution |
08:17:34 - 06-May-25 |
| Sell* | 450 | 3,851.051p | Ordinary |
08:17:01 - 06-May-25 |
| Sell* | 500 | 3,851.0412p | Ordinary |
08:15:14 - 06-May-25 |
| Sell* | 9 | 3,850.00p | Ordinary |
08:13:01 - 06-May-25 |
| Buy* | 19 | 3,841.2225p | Ordinary |
08:12:40 - 06-May-25 |
| Buy* | 9 | 3,832.43p | Ordinary |
08:11:19 - 06-May-25 |
| Buy* | 51 | 3,832.50p | Ordinary |
08:11:11 - 06-May-25 |
| Sell* | 2,400 | 3,786.524p | Negotiated Trade |
08:08:08 - 06-May-25 |
| Buy* | 1 | 3,855.00p | SI Trade |
08:06:57 - 06-May-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
08:06:57 - 06-May-25 |