Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,311 385.00p Suspected BUY Trade
16:35:18 - 28-Oct-25
Sell* 816 384.225p Ordinary
16:23:37 - 28-Oct-25
Sell* 18,860 383.988p Negotiated Trade
16:04:52 - 28-Oct-25
Buy* 1 385.75p Ordinary
15:56:06 - 28-Oct-25
Buy* 999 384.9414p Ordinary
15:55:37 - 28-Oct-25
Buy* 1,016 384.7643p Ordinary
15:49:41 - 28-Oct-25
Sell* 2,000 384.5043p Ordinary
15:42:33 - 28-Oct-25
Sell* 800 384.5055p Ordinary
15:35:17 - 28-Oct-25
Sell* 150 384.503p Negotiated Trade
15:21:39 - 28-Oct-25
Sell* 7,000 384.6695p Ordinary
15:18:23 - 28-Oct-25
Sell* 2,510 384.503p Negotiated Trade
15:17:12 - 28-Oct-25
Buy* 4,574 384.7563p Ordinary
15:10:22 - 28-Oct-25
Buy* 2,264 385.003p Suspected BUY Trade
15:08:16 - 28-Oct-25
Buy* 132 386.00p Automatic Execution
15:08:07 - 28-Oct-25
Buy* 1 386.00p Automatic Execution
15:08:07 - 28-Oct-25
Sell* 2,264 384.5738p Ordinary
15:07:54 - 28-Oct-25
Unknown* 0 383.50p SI Trade
14:41:03 - 28-Oct-25
Buy* 29,855 385.50p Ordinary
14:33:17 - 28-Oct-25
Sell* 293 384.443p Negotiated Trade
14:29:28 - 28-Oct-25
Unknown* 0 383.50p SI Trade
14:22:02 - 28-Oct-25
Buy* 200 384.655p Suspected BUY Trade
14:18:17 - 28-Oct-25
Sell* 5,398 384.443p Negotiated Trade
14:18:17 - 28-Oct-25
Sell* 2,601 384.36p Ordinary
14:15:36 - 28-Oct-25
Sell* 1 383.50p Automatic Execution
14:04:32 - 28-Oct-25
Buy* 3,000 385.50p Ordinary
14:01:34 - 28-Oct-25
Buy* 4,000 385.037p Ordinary
13:57:45 - 28-Oct-25
Buy* 10,000 384.4907p Ordinary
13:47:31 - 28-Oct-25
Sell* 280 383.50p Automatic Execution
13:42:05 - 28-Oct-25
Sell* 336 383.50p Automatic Execution
13:42:05 - 28-Oct-25
Sell* 462 383.50p Automatic Execution
13:42:05 - 28-Oct-25
Buy* 108 385.50p SI Trade
13:24:35 - 28-Oct-25
Buy* 466 385.50p Automatic Execution
13:01:48 - 28-Oct-25
Sell* 1,150 384.08p Ordinary
12:57:40 - 28-Oct-25
Sell* 1,485 384.358p Negotiated Trade
12:50:10 - 28-Oct-25
Sell* 600 383.977p Ordinary
12:48:26 - 28-Oct-25
Sell* 415 384.13p Negotiated Trade
12:46:02 - 28-Oct-25
Sell* 1,595 384.13p Negotiated Trade
12:42:48 - 28-Oct-25
Sell* 125 384.13p Negotiated Trade
12:38:02 - 28-Oct-25
Sell* 2,590 383.9986p Ordinary
12:35:22 - 28-Oct-25
Sell* 9,000 383.9986p Ordinary
12:35:18 - 28-Oct-25
Sell* 1,000 384.006p Ordinary
12:30:10 - 28-Oct-25
Buy* 1,820 384.55p Suspected BUY Trade
12:20:40 - 28-Oct-25
Sell* 420 384.00p Ordinary
12:13:37 - 28-Oct-25
Sell* 36 384.1513p Ordinary
12:07:17 - 28-Oct-25
Sell* 126 384.034p Ordinary
12:03:47 - 28-Oct-25
Sell* 100 384.061p Ordinary
12:00:28 - 28-Oct-25
Unknown* 0 385.50p SI Trade
12:00:00 - 28-Oct-25
Sell* 646 384.088p Ordinary
11:53:30 - 28-Oct-25
Buy* 1 385.50p Automatic Execution
11:52:39 - 28-Oct-25
Unknown* 550 383.50p OTC Trade
11:49:25 - 28-Oct-25
Sell* 5,177 384.2587p Ordinary
11:49:15 - 28-Oct-25
Sell* 970 384.704p Negotiated Trade
11:44:13 - 28-Oct-25
Sell* 4 383.50p Automatic Execution
11:30:39 - 28-Oct-25
Buy* 451 386.00p Automatic Execution
11:23:45 - 28-Oct-25
Buy* 1,109 384.905p Suspected BUY Trade
11:18:36 - 28-Oct-25
Sell* 13,300 384.2655p Ordinary
11:14:16 - 28-Oct-25
Buy* 19 386.00p Automatic Execution
11:11:24 - 28-Oct-25
Sell* 262 384.2435p Ordinary
10:52:31 - 28-Oct-25
Sell* 20,880 383.6251p Ordinary
10:46:19 - 28-Oct-25
Buy* 16 386.00p SI Trade
10:32:04 - 28-Oct-25
Sell* 134 384.268p Ordinary
10:28:14 - 28-Oct-25
Sell* 12 383.50p Automatic Execution
10:19:49 - 28-Oct-25
Sell* 1,000 383.517p Negotiated Trade
10:11:38 - 28-Oct-25
Buy* 1,749 384.00p Automatic Execution
10:10:45 - 28-Oct-25
Buy* 25,000 383.50p Ordinary
10:10:21 - 28-Oct-25
Sell* 1,500 382.575p Ordinary
09:37:23 - 28-Oct-25
Sell* 491 382.98p Ordinary
09:30:37 - 28-Oct-25
Unknown* 1,600 383.25p Negotiated Trade
09:20:47 - 28-Oct-25
Sell* 1,339 383.00p Ordinary
09:08:21 - 28-Oct-25
Buy* 1,000 383.40p Suspected BUY Trade
09:07:05 - 28-Oct-25
Unknown* 0 382.50p SI Trade
09:03:53 - 28-Oct-25
Buy* 2,600 383.4208p Ordinary
08:55:26 - 28-Oct-25
Sell* 587 383.171p SI Trade
08:48:12 - 28-Oct-25
Sell* 587 383.226p SI Trade
08:47:49 - 28-Oct-25
Buy* 5 383.925p Ordinary
08:31:13 - 28-Oct-25
Buy* 1,660 383.419p Suspected BUY Trade
08:16:48 - 28-Oct-25
Buy* 2 384.00p SI Trade
08:14:25 - 28-Oct-25
Unknown* 0 384.00p SI Trade
08:14:25 - 28-Oct-25
Buy* 6 384.00p SI Trade
08:14:25 - 28-Oct-25
Unknown* 0 384.00p SI Trade
08:14:25 - 28-Oct-25
Unknown* 0 382.50p SI Trade
08:14:25 - 28-Oct-25
Sell* 1,750 382.536p Ordinary
08:14:11 - 28-Oct-25
Unknown* 42 387.00p Negotiated Trade
OTC Trade
08:00:36 - 28-Oct-25
Unknown* 26 387.00p Negotiated Trade
OTC Trade
08:00:36 - 28-Oct-25
Unknown* 17 387.00p Negotiated Trade
OTC Trade
08:00:26 - 28-Oct-25
Unknown* 19 387.00p Negotiated Trade
OTC Trade
08:00:26 - 28-Oct-25
Unknown* 1 387.00p Negotiated Trade
OTC Trade
08:00:26 - 28-Oct-25
Unknown* 1 387.00p Negotiated Trade
OTC Trade
08:00:26 - 28-Oct-25
Unknown* 44,666 385.00p Uncrossing Trade
16:35:17 - 27-Oct-25
Unknown* 25,000 385.00p Automatic Execution
16:29:56 - 27-Oct-25
Sell* 1,740 384.7401p Ordinary
16:26:34 - 27-Oct-25
Sell* 6,500 384.5001p Ordinary
16:26:04 - 27-Oct-25
Buy* 52 385.50p SI Trade
16:19:41 - 27-Oct-25
Buy* 114 385.50p SI Trade
16:07:21 - 27-Oct-25
Sell* 192 384.7391p Ordinary
16:01:10 - 27-Oct-25
Buy* 1 385.398p Ordinary
15:55:05 - 27-Oct-25
Sell* 519 384.915p Negotiated Trade
15:47:21 - 27-Oct-25
Sell* 14 384.50p SI Trade
15:22:05 - 27-Oct-25
Sell* 1 384.842p Ordinary
15:11:31 - 27-Oct-25
Sell* 49,087 385.00p Negotiated Trade
15:07:15 - 27-Oct-25
Sell* 1,541 384.661p Ordinary
15:04:02 - 27-Oct-25
Buy* 4,597 385.209p SI Trade
15:01:44 - 27-Oct-25
Buy* 313 385.50p Automatic Execution
14:36:25 - 27-Oct-25
Sell* 401 384.50p Automatic Execution
14:36:25 - 27-Oct-25
Sell* 98 384.50p Automatic Execution
14:36:25 - 27-Oct-25
Sell* 6,494 384.957p Negotiated Trade
14:31:08 - 27-Oct-25
Buy* 1 385.40p Ordinary
14:27:45 - 27-Oct-25
Unknown* 0 385.00p SI Trade
14:26:31 - 27-Oct-25
Buy* 203 385.50p Automatic Execution
14:26:31 - 27-Oct-25
Buy* 1,021 385.00p Automatic Execution
14:26:31 - 27-Oct-25
Buy* 479 385.00p Automatic Execution
14:26:31 - 27-Oct-25
Sell* 500 384.58p Ordinary
14:23:25 - 27-Oct-25
Sell* 541 384.668p SI Trade
14:20:54 - 27-Oct-25
Unknown* 3,232 384.75p Ordinary
14:18:41 - 27-Oct-25
Sell* 3,232 384.75p Ordinary
14:18:14 - 27-Oct-25
Buy* 97 385.50p Automatic Execution
14:03:00 - 27-Oct-25
Sell* 1,427 385.2444p Ordinary
13:53:24 - 27-Oct-25
Sell* 200 385.00p Ordinary
13:52:45 - 27-Oct-25
Buy* 57,143 387.00p Suspected BUY Trade
13:52:08 - 27-Oct-25
Buy* 2 386.00p SI Trade
13:42:59 - 27-Oct-25
Buy* 5 386.00p SI Trade
13:42:59 - 27-Oct-25
Buy* 1 386.00p SI Trade
13:42:59 - 27-Oct-25
Buy* 159 386.00p Automatic Execution
13:14:10 - 27-Oct-25
Buy* 300 386.00p Automatic Execution
13:14:10 - 27-Oct-25
Buy* 1,500 386.00p Automatic Execution
12:51:59 - 27-Oct-25
Buy* 570 385.00p Automatic Execution
12:47:58 - 27-Oct-25
Sell* 949 385.00p Automatic Execution
12:47:58 - 27-Oct-25
Sell* 107 385.00p Automatic Execution
12:47:58 - 27-Oct-25
Sell* 1,374 385.00p Automatic Execution
12:47:58 - 27-Oct-25
Sell* 3,000 384.96p Ordinary
12:47:36 - 27-Oct-25
Unknown* 50 386.00p Ordinary
12:44:55 - 27-Oct-25
Buy* 1 387.00p SI Trade
12:38:29 - 27-Oct-25
Buy* 936 387.00p Automatic Execution
12:38:29 - 27-Oct-25
Sell* 758 385.00p Automatic Execution
12:22:15 - 27-Oct-25
Unknown* 0 387.00p SI Trade
12:22:09 - 27-Oct-25
Sell* 1,000 385.06p Ordinary
12:22:08 - 27-Oct-25
Sell* 25,000 385.6911p Ordinary
12:12:38 - 27-Oct-25
Sell* 9,000 385.00p Negotiated Trade
12:08:40 - 27-Oct-25
Sell* 280 385.834p Negotiated Trade
12:08:09 - 27-Oct-25
Sell* 1,500 385.64p Negotiated Trade
12:08:09 - 27-Oct-25
Buy* 500 386.019p Suspected BUY Trade
12:08:09 - 27-Oct-25
Buy* 2 386.375p Ordinary
12:06:23 - 27-Oct-25
Sell* 590 384.8905p Ordinary
11:57:41 - 27-Oct-25
Buy* 1,673 385.00p Automatic Execution
11:57:40 - 27-Oct-25
Buy* 2,992 385.00p Automatic Execution
11:57:40 - 27-Oct-25
Buy* 240 385.00p Ordinary
11:56:58 - 27-Oct-25
Unknown* 60 385.00p OTC Trade
11:56:58 - 27-Oct-25
Buy* 60 385.00p SI Trade
11:56:58 - 27-Oct-25
Unknown* 240 385.00p OTC Trade
11:56:58 - 27-Oct-25
Buy* 80,000 385.00p Suspected BUY Trade
11:42:22 - 27-Oct-25
Sell* 653 383.2433p Ordinary
11:27:39 - 27-Oct-25
Buy* 1,292 384.00p Suspected BUY Trade
11:25:37 - 27-Oct-25
Buy* 1,292 384.00p Suspected BUY Trade
11:24:39 - 27-Oct-25
Buy* 334 385.00p Automatic Execution
11:24:31 - 27-Oct-25
Buy* 8,495 383.7674p Ordinary
11:18:17 - 27-Oct-25
Sell* 20 382.50p Automatic Execution
11:04:29 - 27-Oct-25
Sell* 7,000 383.0102p Ordinary
10:58:28 - 27-Oct-25
Sell* 2,708 383.6401p Ordinary
10:54:41 - 27-Oct-25
Sell* 283 383.2408p Ordinary
10:47:49 - 27-Oct-25
Sell* 250 382.606p Negotiated Trade
10:41:18 - 27-Oct-25
Unknown* 4,070 383.3792p Ordinary
10:30:00 - 27-Oct-25
Unknown* -3,968 383.3792p Ordinary
Correction
10:30:00 - 27-Oct-25
Unknown* 2,035 383.3792p Ordinary
10:30:00 - 27-Oct-25
Unknown* 2,035 383.3792p Ordinary
10:30:00 - 27-Oct-25
Unknown* -4,070 383.3792p Ordinary
Correction
10:30:00 - 27-Oct-25
Buy* 7,500 383.532p Suspected BUY Trade
10:29:52 - 27-Oct-25
Sell* 1,296 383.3879p Ordinary
10:28:53 - 27-Oct-25
Sell* 1,297 383.399p Negotiated Trade
10:27:54 - 27-Oct-25
Sell* 3,740 382.00p Ordinary
10:20:12 - 27-Oct-25
Buy* 549 382.50p Automatic Execution
10:16:59 - 27-Oct-25
Buy* 947 382.50p Automatic Execution
10:16:59 - 27-Oct-25
Sell* 634 382.50p Automatic Execution
10:16:59 - 27-Oct-25
Sell* 451 382.50p Automatic Execution
10:16:59 - 27-Oct-25
Sell* 419 382.50p Automatic Execution
10:16:59 - 27-Oct-25
Sell* 3,909 383.7158p Ordinary
10:16:57 - 27-Oct-25
Sell* 3,000 382.317p Ordinary
10:16:44 - 27-Oct-25
Sell* 322 383.725p Negotiated Trade
10:16:39 - 27-Oct-25
Sell* 1,460 382.50p Automatic Execution
10:02:38 - 27-Oct-25
Sell* 5,000 382.024p Ordinary
10:01:17 - 27-Oct-25
Sell* 101 382.50p Automatic Execution
09:58:37 - 27-Oct-25
Sell* 1,964 382.50p Automatic Execution
09:58:32 - 27-Oct-25
Sell* 2 382.50p Automatic Execution
09:58:32 - 27-Oct-25
Sell* 258 382.69p SI Trade
09:55:52 - 27-Oct-25
Sell* 11,323 382.50p Ordinary
09:53:48 - 27-Oct-25
Sell* 2,699 382.00p Ordinary
09:50:40 - 27-Oct-25
Sell* 2,650 382.00p Ordinary
09:49:28 - 27-Oct-25
Sell* 2,650 382.038p Negotiated Trade
09:48:22 - 27-Oct-25
Buy* 2 384.577p Ordinary
09:24:49 - 27-Oct-25
Sell* 1 382.50p SI Trade
09:20:00 - 27-Oct-25
Sell* 1,832 382.575p Ordinary
09:14:04 - 27-Oct-25
Buy* 1,294 383.9817p Ordinary
09:12:16 - 27-Oct-25
Sell* 100 383.50p SI Trade
09:07:33 - 27-Oct-25
Buy* 259 383.5779p Ordinary
09:07:25 - 27-Oct-25
Sell* 8,690 382.706p Negotiated Trade
09:04:54 - 27-Oct-25
Sell* 8,194 382.154p Ordinary
08:43:13 - 27-Oct-25
Buy* 2 384.335p Ordinary
08:41:09 - 27-Oct-25
Buy* 1 384.348p Ordinary
08:38:10 - 27-Oct-25
Buy* 50 383.40p Suspected BUY Trade
08:33:41 - 27-Oct-25
Buy* 7,500 383.396p Ordinary
08:32:59 - 27-Oct-25
Sell* 8,768 382.156p Ordinary
08:32:50 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92