Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 356.00p Automatic Execution
12:57:49 - 30-Jul-25
Sell* 2,787 356.7786p Ordinary
12:55:19 - 30-Jul-25
Sell* 610 356.781p Negotiated Trade
12:47:07 - 30-Jul-25
Sell* 27 356.00p Automatic Execution
12:43:52 - 30-Jul-25
Sell* 25 356.00p Automatic Execution
12:43:18 - 30-Jul-25
Sell* 45 356.00p Automatic Execution
12:37:19 - 30-Jul-25
Sell* 790 356.00p Automatic Execution
12:37:16 - 30-Jul-25
Sell* 206 356.00p Automatic Execution
12:37:16 - 30-Jul-25
Sell* 833 356.786p Negotiated Trade
12:32:51 - 30-Jul-25
Sell* 25 356.00p Automatic Execution
12:21:51 - 30-Jul-25
Sell* 21 356.00p Automatic Execution
12:19:55 - 30-Jul-25
Sell* 1,250 356.7956p Ordinary
12:16:39 - 30-Jul-25
Sell* 25 356.00p Automatic Execution
12:14:56 - 30-Jul-25
Sell* 135 356.798p Negotiated Trade
12:06:03 - 30-Jul-25
Sell* 26 356.00p Automatic Execution
11:54:33 - 30-Jul-25
Sell* 150 356.58p Ordinary
11:48:30 - 30-Jul-25
Sell* 833 356.6994p Ordinary
11:48:08 - 30-Jul-25
Sell* 28 356.00p Automatic Execution
11:26:39 - 30-Jul-25
Sell* 25 356.00p Automatic Execution
11:26:09 - 30-Jul-25
Sell* 25 356.00p Automatic Execution
11:21:55 - 30-Jul-25
Sell* 32 356.00p Automatic Execution
11:21:41 - 30-Jul-25
Sell* 31 356.00p Automatic Execution
11:21:24 - 30-Jul-25
Sell* 31 356.00p Automatic Execution
11:21:08 - 30-Jul-25
Sell* 380 357.00p Automatic Execution
11:20:46 - 30-Jul-25
Sell* 912 357.00p Automatic Execution
11:20:46 - 30-Jul-25
Sell* 25 357.00p Automatic Execution
11:20:46 - 30-Jul-25
Sell* 52,310 357.00p Negotiated Trade
11:11:51 - 30-Jul-25
Sell* 204 357.351p Negotiated Trade
11:05:57 - 30-Jul-25
Sell* 360 357.351p Negotiated Trade
11:05:01 - 30-Jul-25
Buy* 5,360 357.72p Ordinary
11:03:00 - 30-Jul-25
Sell* 43 357.00p Automatic Execution
11:01:42 - 30-Jul-25
Sell* 3,761 358.00p Automatic Execution
11:01:41 - 30-Jul-25
Sell* 25 358.00p Automatic Execution
11:00:40 - 30-Jul-25
Sell* 1,386 358.224p Negotiated Trade
10:56:35 - 30-Jul-25
Buy* 1,000 358.642p SI Trade
10:48:43 - 30-Jul-25
Sell* 76 358.00p Automatic Execution
10:44:24 - 30-Jul-25
Unknown* 0 358.00p SI Trade
10:43:52 - 30-Jul-25
Sell* 40 358.00p Automatic Execution
10:43:52 - 30-Jul-25
Sell* 2,690 357.00p Automatic Execution
10:43:52 - 30-Jul-25
Buy* 259 358.00p Automatic Execution
10:43:52 - 30-Jul-25
Buy* 209 358.00p Automatic Execution
10:43:52 - 30-Jul-25
Buy* 381 358.00p Automatic Execution
10:43:52 - 30-Jul-25
Buy* 2 358.00p Automatic Execution
10:43:52 - 30-Jul-25
Buy* 5,000 358.00p Automatic Execution
10:43:52 - 30-Jul-25
Sell* 453 357.29p Ordinary
10:37:29 - 30-Jul-25
Sell* 23 357.00p Automatic Execution
10:33:58 - 30-Jul-25
Sell* 1,286 357.00p Automatic Execution
10:33:56 - 30-Jul-25
Buy* 3,500 357.71p Ordinary
10:32:38 - 30-Jul-25
Sell* 1 357.00p SI Trade
10:25:04 - 30-Jul-25
Buy* 33 357.703p Suspected BUY Trade
10:24:25 - 30-Jul-25
Buy* 1,000 357.852p Suspected BUY Trade
10:21:33 - 30-Jul-25
Buy* 1 358.00p SI Trade
10:16:51 - 30-Jul-25
Sell* 21 357.00p Automatic Execution
10:16:51 - 30-Jul-25
Buy* 2,200 357.68p Ordinary
10:00:10 - 30-Jul-25
Buy* 1,000 357.9999p Ordinary
09:50:11 - 30-Jul-25
Sell* 184 358.00p Automatic Execution
09:47:56 - 30-Jul-25
Sell* 408 358.00p Automatic Execution
09:47:56 - 30-Jul-25
Sell* 40 358.00p Automatic Execution
09:47:54 - 30-Jul-25
Sell* 750 358.00p Automatic Execution
09:47:54 - 30-Jul-25
Sell* 750 358.00p Automatic Execution
09:47:53 - 30-Jul-25
Sell* 750 358.00p Automatic Execution
09:47:51 - 30-Jul-25
Buy* 1,381 359.783p Suspected BUY Trade
09:46:12 - 30-Jul-25
Sell* 22 358.00p Automatic Execution
09:45:59 - 30-Jul-25
Buy* 750 358.00p Automatic Execution
09:45:54 - 30-Jul-25
Buy* 1,110 357.9999p Ordinary
09:44:50 - 30-Jul-25
Buy* 5,300 357.3393p Ordinary
09:33:53 - 30-Jul-25
Buy* 2 358.00p Ordinary
09:32:41 - 30-Jul-25
Buy* 4,500 357.3373p Ordinary
09:31:37 - 30-Jul-25
Buy* 89 358.00p Ordinary
09:30:47 - 30-Jul-25
Buy* 199 357.9998p Ordinary
09:26:52 - 30-Jul-25
Buy* 240 357.00p Automatic Execution
09:26:22 - 30-Jul-25
Buy* 10 357.00p Ordinary
09:25:37 - 30-Jul-25
Buy* 13,730 356.665p Ordinary
09:24:36 - 30-Jul-25
Buy* 376 356.00p Automatic Execution
09:23:45 - 30-Jul-25
Buy* 750 356.00p Automatic Execution
09:23:45 - 30-Jul-25
Buy* 100 355.9999p Ordinary
09:23:11 - 30-Jul-25
Buy* 3,570 355.664p Suspected BUY Trade
09:19:30 - 30-Jul-25
Buy* 7,559 357.1499p Ordinary
09:18:25 - 30-Jul-25
Buy* 9,920 355.999p Ordinary
09:04:32 - 30-Jul-25
Sell* 220 355.2946p Ordinary
08:53:06 - 30-Jul-25
Sell* 1,125 355.489p Ordinary
08:51:21 - 30-Jul-25
Unknown* 0 356.00p SI Trade
08:50:20 - 30-Jul-25
Sell* 20 354.58p Ordinary
08:49:16 - 30-Jul-25
Sell* 704 354.655p Negotiated Trade
08:34:30 - 30-Jul-25
Buy* 2,515 355.78p Suspected BUY Trade
08:18:13 - 30-Jul-25
Unknown* 0 358.00p SI Trade
08:14:28 - 30-Jul-25
Unknown* 0 358.00p SI Trade
08:14:28 - 30-Jul-25
Unknown* 0 358.00p SI Trade
08:14:28 - 30-Jul-25
Unknown* 0 358.00p SI Trade
08:14:28 - 30-Jul-25
Sell* 700 355.16p Ordinary
08:03:50 - 30-Jul-25
Buy* 6,530 357.9999p Ordinary
08:00:20 - 30-Jul-25
Sell* 260 354.00p Uncrossing Trade
08:00:16 - 30-Jul-25
Buy* 127 357.00p SI Trade
16:35:04 - 29-Jul-25
Buy* 127 357.00p SI Trade
16:35:04 - 29-Jul-25
Buy* 1,509 357.00p SI Trade
16:35:04 - 29-Jul-25
Buy* 1,542 357.00p SI Trade
16:35:04 - 29-Jul-25
Sell* 86 354.25p Automatic Execution
16:29:21 - 29-Jul-25
Buy* 9 355.00p Automatic Execution
16:26:55 - 29-Jul-25
Buy* 8 355.00p Automatic Execution
16:26:55 - 29-Jul-25
Buy* 426 355.00p Automatic Execution
16:26:55 - 29-Jul-25
Buy* 83 354.9997p Ordinary
16:25:12 - 29-Jul-25
Buy* 1,000 354.3231p Ordinary
16:24:28 - 29-Jul-25
Sell* 112 354.25p Automatic Execution
16:23:30 - 29-Jul-25
Unknown* 2,848 354.329p Negotiated Trade
16:23:02 - 29-Jul-25
Sell* 1,030 352.00p Automatic Execution
16:22:52 - 29-Jul-25
Buy* 42 352.05p Automatic Execution
16:22:36 - 29-Jul-25
Buy* 2,848 352.55p Ordinary
16:22:30 - 29-Jul-25
Buy* 16 352.05p Automatic Execution
16:22:27 - 29-Jul-25
Buy* 25,000 353.20p Suspected BUY Trade
16:21:54 - 29-Jul-25
Buy* 31 352.70p Automatic Execution
16:21:36 - 29-Jul-25
Buy* 1 352.70p Automatic Execution
16:21:36 - 29-Jul-25
Buy* 122 352.70p Automatic Execution
16:21:36 - 29-Jul-25
Buy* 176 352.50p Automatic Execution
16:21:28 - 29-Jul-25
Buy* 375 352.50p Automatic Execution
16:21:28 - 29-Jul-25
Sell* 375 352.25p Automatic Execution
16:21:26 - 29-Jul-25
Buy* 211 352.55p Automatic Execution
16:21:26 - 29-Jul-25
Buy* 16 352.55p Automatic Execution
16:21:26 - 29-Jul-25
Sell* 750 352.45p Automatic Execution
16:21:21 - 29-Jul-25
Sell* 656 352.50p Automatic Execution
16:21:20 - 29-Jul-25
Sell* 45 352.50p Automatic Execution
16:21:20 - 29-Jul-25
Sell* 22 352.50p Automatic Execution
16:21:20 - 29-Jul-25
Sell* 277 352.50p Automatic Execution
16:21:20 - 29-Jul-25
Sell* 110 354.25p Automatic Execution
16:21:15 - 29-Jul-25
Sell* 750 353.65p Automatic Execution
16:21:02 - 29-Jul-25
Sell* 3,599 355.00p Automatic Execution
16:21:01 - 29-Jul-25
Sell* 217 355.00p Automatic Execution
16:21:01 - 29-Jul-25
Sell* 1,169 355.00p Automatic Execution
16:20:57 - 29-Jul-25
Sell* 495 355.00p Automatic Execution
16:20:57 - 29-Jul-25
Sell* 495 355.00p Automatic Execution
16:20:56 - 29-Jul-25
Sell* 1,347 355.00p Automatic Execution
16:20:56 - 29-Jul-25
Sell* 1,397 355.00p Automatic Execution
16:20:56 - 29-Jul-25
Buy* 6 355.05p Automatic Execution
16:20:36 - 29-Jul-25
Sell* 216 354.80p Automatic Execution
16:19:19 - 29-Jul-25
Sell* 158 354.80p Automatic Execution
16:19:07 - 29-Jul-25
Sell* 110 354.80p Automatic Execution
16:19:07 - 29-Jul-25
Buy* 1,787 355.4864p Ordinary
16:18:28 - 29-Jul-25
Sell* 1,800 355.0241p Ordinary
16:18:28 - 29-Jul-25
Sell* 146 354.80p Automatic Execution
16:04:41 - 29-Jul-25
Sell* 651 354.80p Automatic Execution
16:04:09 - 29-Jul-25
Buy* 98 355.40p Automatic Execution
16:03:47 - 29-Jul-25
Buy* 810 355.40p Automatic Execution
16:03:47 - 29-Jul-25
Buy* 703 355.40p Automatic Execution
16:03:47 - 29-Jul-25
Buy* 420 355.40p Automatic Execution
16:03:47 - 29-Jul-25
Buy* 630 354.8221p Ordinary
16:01:22 - 29-Jul-25
Sell* 253 353.70p Automatic Execution
16:01:21 - 29-Jul-25
Sell* 750 354.80p Automatic Execution
16:00:47 - 29-Jul-25
Sell* 599 356.00p Automatic Execution
16:00:46 - 29-Jul-25
Buy* 28 357.35p SI Trade
16:00:45 - 29-Jul-25
Sell* 10,000 357.35p Automatic Execution
16:00:45 - 29-Jul-25
Sell* 1,241 357.35p Automatic Execution
16:00:45 - 29-Jul-25
Buy* 98 358.3499p Ordinary
15:58:04 - 29-Jul-25
Sell* 80 357.6898p Ordinary
15:55:49 - 29-Jul-25
Sell* 1 357.64p Ordinary
15:55:19 - 29-Jul-25
Sell* 96 357.35p Automatic Execution
15:36:09 - 29-Jul-25
Sell* 50,000 357.50p Negotiated Trade
15:19:50 - 29-Jul-25
Unknown* 0 357.35p SI Trade
15:18:13 - 29-Jul-25
Sell* 59,650 357.35p Negotiated Trade
15:18:12 - 29-Jul-25
Buy* 1 358.3499p Ordinary
15:15:27 - 29-Jul-25
Sell* 700 357.779p Negotiated Trade
15:09:44 - 29-Jul-25
Sell* 2,650 357.6898p Ordinary
15:04:25 - 29-Jul-25
Sell* 2,650 357.6888p Ordinary
15:03:36 - 29-Jul-25
Sell* 470 357.6841p Ordinary
14:58:54 - 29-Jul-25
Sell* 208 357.35p Automatic Execution
14:49:35 - 29-Jul-25
Sell* 194 357.35p Automatic Execution
14:49:11 - 29-Jul-25
Buy* 144 357.35p Automatic Execution
14:48:52 - 29-Jul-25
Buy* 109 357.35p Automatic Execution
14:48:52 - 29-Jul-25
Buy* 3 357.35p Automatic Execution
14:48:52 - 29-Jul-25
Buy* 475 357.35p Automatic Execution
14:48:52 - 29-Jul-25
Buy* 1,875 357.35p Automatic Execution
14:48:52 - 29-Jul-25
Unknown* 2,606 357.35p SI Trade
14:48:47 - 29-Jul-25
Sell* 800 356.419p Negotiated Trade
14:48:46 - 29-Jul-25
Buy* 6,951 357.85p Suspected BUY Trade
14:48:41 - 29-Jul-25
Buy* 1,250 357.3499p Ordinary
14:48:24 - 29-Jul-25
Sell* 194 356.00p Automatic Execution
14:47:29 - 29-Jul-25
Sell* 163 356.00p Automatic Execution
14:44:31 - 29-Jul-25
Sell* 1,220 356.392p Ordinary
14:42:47 - 29-Jul-25
Sell* 41 356.00p Automatic Execution
14:41:46 - 29-Jul-25
Buy* 8,900 357.00p Suspected BUY Trade
14:33:34 - 29-Jul-25
Buy* 35,000 357.00p Suspected BUY Trade
14:33:28 - 29-Jul-25
Buy* 35,000 357.00p Suspected BUY Trade
14:33:24 - 29-Jul-25
Buy* 22,600 357.00p Suspected BUY Trade
14:32:39 - 29-Jul-25
Buy* 20 357.143p Suspected BUY Trade
14:27:20 - 29-Jul-25
Sell* 3 356.00p Automatic Execution
14:27:01 - 29-Jul-25
Sell* 178 356.00p Automatic Execution
14:27:01 - 29-Jul-25
Buy* 6,000 356.9999p Suspected BUY Trade
14:25:17 - 29-Jul-25
Sell* 520 356.60p Automatic Execution
14:25:16 - 29-Jul-25
Sell* 3,790 357.1012p Negotiated Trade
14:15:41 - 29-Jul-25
Sell* 5,000 357.0997p Negotiated Trade
14:01:26 - 29-Jul-25
Sell* 34 356.60p Automatic Execution
13:57:35 - 29-Jul-25
Sell* 850 357.0951p Ordinary
13:54:24 - 29-Jul-25
Sell* 388 356.00p Automatic Execution
13:45:19 - 29-Jul-25
Sell* 73 356.876p Negotiated Trade
13:45:16 - 29-Jul-25
Sell* 62 357.00p Automatic Execution
13:44:16 - 29-Jul-25
Sell* 600 357.646p Negotiated Trade
13:39:05 - 29-Jul-25
Sell* 1,031 357.00p Automatic Execution
13:35:08 - 29-Jul-25
Buy* 5 358.691p Ordinary
13:29:58 - 29-Jul-25
Sell* 276 357.903p Negotiated Trade
13:25:13 - 29-Jul-25
Sell* 23 357.00p Automatic Execution
13:24:04 - 29-Jul-25
Sell* 23 357.00p Automatic Execution
13:24:04 - 29-Jul-25
Sell* 800 357.6252p Ordinary
13:21:55 - 29-Jul-25
FTSE 100 Latest
Value9,106.28
Change-30.04