| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,760 | 3,695.00p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 134 | 3,688.043p | Negotiated Trade |
16:24:39 - 28-Mar-25 |
| Sell* | 35 | 3,689.842p | Negotiated Trade |
16:17:34 - 28-Mar-25 |
| Sell* | 30 | 3,687.075p | Ordinary |
16:14:43 - 28-Mar-25 |
| Sell* | 32 | 3,685.00p | Automatic Execution |
16:14:26 - 28-Mar-25 |
| Sell* | 6 | 3,685.00p | Automatic Execution |
16:14:26 - 28-Mar-25 |
| Sell* | 35 | 3,688.296p | Negotiated Trade |
16:12:42 - 28-Mar-25 |
| Sell* | 1,591 | 3,676.00p | Ordinary |
16:08:51 - 28-Mar-25 |
| Sell* | 55 | 3,680.00p | Automatic Execution |
16:05:17 - 28-Mar-25 |
| Sell* | 97 | 3,680.00p | Automatic Execution |
16:05:17 - 28-Mar-25 |
| Sell* | 169 | 3,680.00p | Automatic Execution |
16:05:17 - 28-Mar-25 |
| Sell* | 1,000 | 3,681.317p | Negotiated Trade |
15:58:58 - 28-Mar-25 |
| Buy* | 250 | 3,685.5617p | Ordinary |
15:57:35 - 28-Mar-25 |
| Buy* | 500 | 3,692.0881p | Ordinary |
15:52:31 - 28-Mar-25 |
| Sell* | 306 | 3,680.00p | Automatic Execution |
15:49:53 - 28-Mar-25 |
| Buy* | 500 | 3,680.00p | Automatic Execution |
15:49:53 - 28-Mar-25 |
| Buy* | 196 | 3,680.00p | Automatic Execution |
15:49:53 - 28-Mar-25 |
| Sell* | 1,500 | 3,675.0766p | Ordinary |
15:25:07 - 28-Mar-25 |
| Sell* | 2 | 3,675.00p | Automatic Execution |
15:21:14 - 28-Mar-25 |
| Sell* | 9 | 3,675.00p | Automatic Execution |
15:21:14 - 28-Mar-25 |
| Sell* | 84 | 3,675.00p | Automatic Execution |
15:21:13 - 28-Mar-25 |
| Sell* | 280 | 3,675.00p | Automatic Execution |
15:21:13 - 28-Mar-25 |
| Buy* | 100 | 3,679.0345p | Ordinary |
15:21:10 - 28-Mar-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
15:20:41 - 28-Mar-25 |
| Buy* | 25 | 3,690.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Buy* | 73 | 3,685.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Sell* | 9 | 3,670.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Sell* | 11 | 3,670.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Sell* | 73 | 3,670.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Sell* | 11 | 3,670.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Sell* | 107 | 3,670.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Sell* | 317 | 3,670.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Buy* | 49 | 3,685.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Buy* | 20 | 3,685.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Sell* | 2 | 3,670.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Buy* | 422 | 3,675.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Buy* | 100 | 3,675.00p | Automatic Execution |
15:19:15 - 28-Mar-25 |
| Buy* | 1 | 3,682.405p | Ordinary |
15:13:01 - 28-Mar-25 |
| Buy* | 130 | 3,681.601p | Ordinary |
14:55:07 - 28-Mar-25 |
| Sell* | 480 | 3,665.00p | Ordinary |
14:20:46 - 28-Mar-25 |
| Sell* | 320 | 3,671.0846p | Ordinary |
13:42:48 - 28-Mar-25 |
| Buy* | 48 | 3,675.00p | Automatic Execution |
13:42:24 - 28-Mar-25 |
| Buy* | 150 | 3,670.00p | Automatic Execution |
13:42:24 - 28-Mar-25 |
| Buy* | 650 | 3,666.093p | Suspected BUY Trade |
13:37:31 - 28-Mar-25 |
| Buy* | 175 | 3,666.1672p | Ordinary |
13:29:31 - 28-Mar-25 |
| Buy* | 220 | 3,667.27p | Suspected BUY Trade |
13:20:33 - 28-Mar-25 |
| Buy* | 250 | 3,666.099p | Suspected BUY Trade |
12:52:29 - 28-Mar-25 |
| Buy* | 1 | 3,670.00p | SI Trade |
12:31:44 - 28-Mar-25 |
| Buy* | 27 | 3,667.496p | Ordinary |
12:29:13 - 28-Mar-25 |
| Buy* | 88 | 3,665.00p | Automatic Execution |
12:19:53 - 28-Mar-25 |
| Buy* | 14 | 3,657.6023p | Ordinary |
12:17:23 - 28-Mar-25 |
| Buy* | 21 | 3,665.00p | SI Trade |
12:10:13 - 28-Mar-25 |
| Unknown* | 5,619 | 3,650.00p | Automatic Execution |
12:10:13 - 28-Mar-25 |
| Buy* | 266 | 3,650.00p | Automatic Execution |
12:10:13 - 28-Mar-25 |
| Sell* | 86 | 3,650.00p | Automatic Execution |
12:10:13 - 28-Mar-25 |
| Sell* | 200 | 3,650.00p | Automatic Execution |
12:10:13 - 28-Mar-25 |
| Sell* | 313 | 3,650.00p | Automatic Execution |
12:10:13 - 28-Mar-25 |
| Sell* | 283 | 3,650.00p | Automatic Execution |
12:10:10 - 28-Mar-25 |
| Sell* | 108 | 3,650.00p | Automatic Execution |
12:10:10 - 28-Mar-25 |
| Sell* | 91 | 3,650.00p | Automatic Execution |
12:10:10 - 28-Mar-25 |
| Sell* | 211 | 3,650.00p | Automatic Execution |
12:10:10 - 28-Mar-25 |
| Sell* | 270 | 3,650.00p | Automatic Execution |
12:10:10 - 28-Mar-25 |
| Unknown* | 500 | 3,662.50p | Ordinary |
11:52:33 - 28-Mar-25 |
| Sell* | 231 | 3,649.9084p | Ordinary |
11:45:48 - 28-Mar-25 |
| Sell* | 250 | 3,649.9259p | Ordinary |
11:42:35 - 28-Mar-25 |
| Buy* | 100 | 3,660.1196p | Ordinary |
11:35:42 - 28-Mar-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
11:28:00 - 28-Mar-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
11:28:00 - 28-Mar-25 |
| Sell* | 100 | 3,640.871p | Negotiated Trade |
11:02:15 - 28-Mar-25 |
| Sell* | 130 | 3,651.071p | Negotiated Trade |
10:56:12 - 28-Mar-25 |
| Sell* | 100 | 3,640.00p | Ordinary |
10:55:13 - 28-Mar-25 |
| Buy* | 300 | 3,654.935p | Ordinary |
10:36:26 - 28-Mar-25 |
| Buy* | 957 | 3,656.387p | Suspected BUY Trade |
10:24:30 - 28-Mar-25 |
| Buy* | 70 | 3,653.709p | Ordinary |
10:23:48 - 28-Mar-25 |
| Buy* | 180 | 3,653.774p | Suspected BUY Trade |
10:10:22 - 28-Mar-25 |
| Sell* | 75 | 3,630.8109p | Ordinary |
09:53:57 - 28-Mar-25 |
| Sell* | 56 | 3,630.8109p | Ordinary |
09:52:07 - 28-Mar-25 |
| Sell* | 975 | 3,607.1057p | Ordinary |
09:36:15 - 28-Mar-25 |
| Buy* | 12 | 3,652.271p | Suspected BUY Trade |
09:09:32 - 28-Mar-25 |
| Buy* | 140 | 3,649.948p | Suspected BUY Trade |
08:47:56 - 28-Mar-25 |
| Sell* | 76 | 3,618.3457p | Ordinary |
08:39:52 - 28-Mar-25 |
| Buy* | 4 | 3,684.42p | Ordinary |
08:09:55 - 28-Mar-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:00:52 - 28-Mar-25 |
| Buy* | 4,597 | 3,615.00p | Suspected BUY Trade |
16:35:15 - 27-Mar-25 |
| Sell* | 13 | 3,620.00p | Automatic Execution |
16:29:54 - 27-Mar-25 |
| Sell* | 2,500 | 3,604.82p | Ordinary |
16:15:49 - 27-Mar-25 |
| Buy* | 46 | 3,605.00p | Automatic Execution |
16:15:42 - 27-Mar-25 |
| Buy* | 46 | 3,605.00p | Automatic Execution |
16:15:42 - 27-Mar-25 |
| Buy* | 375 | 3,595.00p | Automatic Execution |
16:15:41 - 27-Mar-25 |
| Buy* | 62 | 3,595.00p | Automatic Execution |
16:15:41 - 27-Mar-25 |
| Buy* | 43 | 3,595.00p | Automatic Execution |
16:15:41 - 27-Mar-25 |
| Sell* | 500 | 3,586.8913p | Ordinary |
16:15:35 - 27-Mar-25 |
| Buy* | 41 | 3,590.00p | Automatic Execution |
16:15:33 - 27-Mar-25 |
| Buy* | 45 | 3,590.00p | Automatic Execution |
16:15:33 - 27-Mar-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
16:15:23 - 27-Mar-25 |
| Sell* | 30 | 3,585.00p | Automatic Execution |
16:15:23 - 27-Mar-25 |
| Sell* | 261 | 3,585.00p | Automatic Execution |
16:15:23 - 27-Mar-25 |
| Sell* | 239 | 3,585.00p | Automatic Execution |
16:15:23 - 27-Mar-25 |
| Buy* | 1,500 | 3,590.356p | Suspected BUY Trade |
16:14:14 - 27-Mar-25 |
| Sell* | 56 | 3,585.00p | SI Trade |
16:13:10 - 27-Mar-25 |
| Unknown* | 43 | 3,590.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Unknown* | 43 | 3,592.50p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Unknown* | 43 | 3,592.50p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 336 | 3,590.00p | Ordinary |
16:12:25 - 27-Mar-25 |
| Sell* | 20 | 3,593.60p | Negotiated Trade |
16:11:26 - 27-Mar-25 |
| Sell* | 20 | 3,593.60p | Ordinary |
16:11:26 - 27-Mar-25 |
| Sell* | 110 | 3,590.0001p | Ordinary |
16:10:38 - 27-Mar-25 |
| Buy* | 1,100 | 3,621.5314p | Ordinary |
16:07:24 - 27-Mar-25 |
| Unknown* | 67 | 3,610.00p | Negotiated Trade |
16:03:14 - 27-Mar-25 |
| Unknown* | 57 | 3,610.00p | Negotiated Trade |
16:02:56 - 27-Mar-25 |
| Sell* | 58 | 3,600.00p | Automatic Execution |
16:01:25 - 27-Mar-25 |
| Buy* | 350 | 3,620.704p | Suspected BUY Trade |
15:55:53 - 27-Mar-25 |
| Sell* | 10 | 3,615.00p | Automatic Execution |
15:55:52 - 27-Mar-25 |
| Sell* | 500 | 3,616.475p | Negotiated Trade |
15:51:35 - 27-Mar-25 |
| Buy* | 130 | 3,636.16p | Ordinary |
15:50:32 - 27-Mar-25 |
| Sell* | 81 | 3,630.00p | Automatic Execution |
15:48:48 - 27-Mar-25 |
| Sell* | 75 | 3,635.00p | Automatic Execution |
15:48:48 - 27-Mar-25 |
| Sell* | 331 | 3,635.0001p | Ordinary |
15:48:37 - 27-Mar-25 |
| Buy* | 81 | 3,650.9206p | Ordinary |
15:48:37 - 27-Mar-25 |
| Sell* | 100 | 3,645.00p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Sell* | 18 | 3,645.00p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Sell* | 104 | 3,655.00p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Sell* | 21 | 3,655.00p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Sell* | 6 | 3,660.00p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
15:47:31 - 27-Mar-25 |
| Sell* | 10 | 3,670.00p | Automatic Execution |
15:35:03 - 27-Mar-25 |
| Sell* | 60 | 3,670.00p | Automatic Execution |
15:35:03 - 27-Mar-25 |
| Sell* | 15 | 3,670.00p | Automatic Execution |
15:34:56 - 27-Mar-25 |
| Sell* | 17 | 3,675.00p | Automatic Execution |
15:34:56 - 27-Mar-25 |
| Sell* | 29 | 3,680.00p | Automatic Execution |
15:34:56 - 27-Mar-25 |
| Sell* | 98 | 3,680.00p | Automatic Execution |
15:34:56 - 27-Mar-25 |
| Buy* | 72 | 3,684.5904p | Ordinary |
15:34:55 - 27-Mar-25 |
| Sell* | 358 | 3,680.00p | Automatic Execution |
15:34:55 - 27-Mar-25 |
| Sell* | 15 | 3,680.00p | Automatic Execution |
15:34:55 - 27-Mar-25 |
| Sell* | 6 | 3,685.00p | Automatic Execution |
15:34:55 - 27-Mar-25 |
| Sell* | 265 | 3,685.00p | Automatic Execution |
15:34:55 - 27-Mar-25 |
| Sell* | 14 | 3,690.00p | Automatic Execution |
15:30:07 - 27-Mar-25 |
| Sell* | 5 | 3,690.00p | Automatic Execution |
15:30:07 - 27-Mar-25 |
| Sell* | 100 | 3,695.00p | Ordinary |
15:26:15 - 27-Mar-25 |
| Sell* | 27 | 3,701.503p | Negotiated Trade |
15:19:53 - 27-Mar-25 |
| Sell* | 86 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 2 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 13 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 38 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 44 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 107 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 207 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 118 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 13 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 5 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 1 | 3,695.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 55 | 3,700.60p | Ordinary |
15:12:16 - 27-Mar-25 |
| Sell* | 340 | 3,703.80p | Ordinary |
15:06:02 - 27-Mar-25 |
| Sell* | 1,623 | 3,698.518p | Ordinary |
14:52:42 - 27-Mar-25 |
| Sell* | 750 | 3,703.02p | Ordinary |
14:51:31 - 27-Mar-25 |
| Buy* | 268 | 3,720.513p | Suspected BUY Trade |
14:40:54 - 27-Mar-25 |
| Sell* | 601 | 3,711.443p | Negotiated Trade |
13:04:32 - 27-Mar-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
12:30:57 - 27-Mar-25 |
| Buy* | 125 | 3,717.287p | Ordinary |
12:28:17 - 27-Mar-25 |
| Buy* | 50 | 3,722.8338p | Ordinary |
11:54:57 - 27-Mar-25 |
| Sell* | 275 | 3,716.74p | Negotiated Trade |
11:54:28 - 27-Mar-25 |
| Sell* | 1,442 | 3,720.00p | Ordinary |
11:47:48 - 27-Mar-25 |
| Sell* | 51 | 3,717.127p | Negotiated Trade |
11:44:32 - 27-Mar-25 |
| Buy* | 133 | 3,724.0373p | Ordinary |
10:57:15 - 27-Mar-25 |
| Sell* | 350 | 3,702.00p | Ordinary |
10:55:38 - 27-Mar-25 |
| Sell* | 3,250 | 3,690.00p | Ordinary |
10:50:05 - 27-Mar-25 |
| Sell* | 130 | 3,719.982p | Negotiated Trade |
10:35:32 - 27-Mar-25 |
| Sell* | 5 | 3,685.00p | Ordinary |
10:24:56 - 27-Mar-25 |
| Buy* | 265 | 3,739.60p | Ordinary |
10:11:47 - 27-Mar-25 |
| Buy* | 600 | 3,740.25p | Ordinary |
10:10:42 - 27-Mar-25 |
| Sell* | 75 | 3,701.5182p | Ordinary |
09:56:12 - 27-Mar-25 |
| Sell* | 82 | 3,730.82p | Negotiated Trade |
09:36:02 - 27-Mar-25 |
| Sell* | 50 | 3,708.2744p | Ordinary |
09:10:00 - 27-Mar-25 |
| Sell* | 100 | 3,707.9885p | Ordinary |
08:40:53 - 27-Mar-25 |
| Buy* | 74 | 3,746.5258p | Ordinary |
08:40:39 - 27-Mar-25 |
| Buy* | 1,000 | 3,746.4758p | Ordinary |
08:38:24 - 27-Mar-25 |
| Buy* | 6 | 3,762.2414p | Ordinary |
08:34:06 - 27-Mar-25 |
| Buy* | 1 | 3,768.89p | Ordinary |
08:34:06 - 27-Mar-25 |
| Sell* | 40 | 3,707.3531p | Ordinary |
08:33:17 - 27-Mar-25 |
| Buy* | 1 | 3,769.175p | Ordinary |
08:31:10 - 27-Mar-25 |
| Sell* | 45 | 3,707.1568p | Ordinary |
08:18:30 - 27-Mar-25 |
| Sell* | 90 | 3,703.10p | Ordinary |
08:03:16 - 27-Mar-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
08:02:13 - 27-Mar-25 |
| Sell* | 179 | 3,703.345p | Ordinary |
08:00:14 - 27-Mar-25 |
| Buy* | 145 | 3,770.00p | Ordinary |
08:00:14 - 27-Mar-25 |
| Sell* | 10 | 3,719.875p | Ordinary |
08:00:14 - 27-Mar-25 |
| Buy* | 23 | 3,830.00p | Suspected BUY Trade |
08:00:12 - 27-Mar-25 |
| Buy* | 1,558 | 3,750.00p | Suspected BUY Trade |
16:35:17 - 26-Mar-25 |
| Buy* | 284 | 3,750.00p | SI Trade |
16:27:01 - 26-Mar-25 |
| Sell* | 16 | 3,745.00p | Automatic Execution |
16:26:21 - 26-Mar-25 |
| Sell* | 39 | 3,730.00p | SI Trade |
16:05:33 - 26-Mar-25 |
| Sell* | 27 | 3,730.00p | SI Trade |
16:04:48 - 26-Mar-25 |
| Sell* | 13 | 3,730.00p | SI Trade |
15:59:21 - 26-Mar-25 |
| Sell* | 988 | 3,742.3306p | Ordinary |
15:57:42 - 26-Mar-25 |
| Sell* | 470 | 3,742.3406p | Ordinary |
15:57:36 - 26-Mar-25 |
| Sell* | 1 | 3,735.00p | Ordinary |
15:55:30 - 26-Mar-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
15:54:32 - 26-Mar-25 |
| Buy* | 1 | 3,748.3941p | Ordinary |
15:37:23 - 26-Mar-25 |
| Sell* | 1 | 3,740.00p | SI Trade |
15:34:21 - 26-Mar-25 |
| Sell* | 2 | 3,740.00p | Automatic Execution |
15:34:21 - 26-Mar-25 |