| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 3,600.00 | 3,650.00 | 3,585.00 | 3,650.00 | 24,702 |
| 28th May 2025 (Wed) | 3,600.00 | 3,600.00 | 3,555.00 | 3,595.00 | 16,149 |
| 27th May 2025 (Tue) | 3,680.00 | 3,680.00 | 3,560.00 | 3,570.00 | 23,283 |
| 26th May 2025 (Mon) | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 |
| 23rd May 2025 (Fri) | 3,670.00 | 3,670.00 | 3,550.00 | 3,630.00 | 23,245 |
| 22nd May 2025 (Thu) | 3,725.00 | 3,725.00 | 3,640.00 | 3,660.00 | 21,391 |
| 21st May 2025 (Wed) | 3,795.00 | 3,795.00 | 3,700.00 | 3,700.00 | 9,294 |
| 20th May 2025 (Tue) | 3,770.00 | 3,810.00 | 3,725.00 | 3,785.00 | 30,827 |
| 19th May 2025 (Mon) | 3,780.00 | 3,810.00 | 3,750.00 | 3,810.00 | 18,808 |
| 16th May 2025 (Fri) | 3,800.00 | 3,800.00 | 3,770.00 | 3,800.00 | 14,044 |
| 15th May 2025 (Thu) | 3,775.00 | 3,810.00 | 3,770.00 | 3,775.00 | 20,825 |
| 14th May 2025 (Wed) | 3,785.00 | 3,840.00 | 3,770.00 | 3,785.00 | 9,906 |
| 13th May 2025 (Tue) | 3,755.00 | 3,820.00 | 3,755.00 | 3,800.00 | 44,069 |
| 12th May 2025 (Mon) | 3,790.00 | 3,865.00 | 3,770.00 | 3,770.00 | 26,336 |
| 9th May 2025 (Fri) | 3,850.00 | 3,855.00 | 3,770.00 | 3,785.00 | 25,567 |
| 8th May 2025 (Thu) | 3,805.00 | 3,805.00 | 3,775.00 | 3,780.00 | 30,884 |
| 7th May 2025 (Wed) | 3,805.00 | 3,830.00 | 3,800.00 | 3,815.00 | 25,592 |
| 6th May 2025 (Tue) | 3,760.00 | 3,865.00 | 3,760.00 | 3,830.00 | 68,107 |
| 5th May 2025 (Mon) | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0 |
| 2nd May 2025 (Fri) | 3,740.00 | 3,835.00 | 3,740.00 | 3,820.00 | 73,113 |
| 1st May 2025 (Thu) | 3,760.00 | 3,765.00 | 3,720.00 | 3,745.00 | 19,448 |
| 30th Apr 2025 (Wed) | 3,710.00 | 3,710.00 | 3,680.00 | 3,685.00 | 9,752 |
| 29th Apr 2025 (Tue) | 3,755.00 | 3,775.00 | 3,740.00 | 3,765.00 | 28,000 |
| 28th Apr 2025 (Mon) | 3,715.00 | 3,760.00 | 3,710.00 | 3,750.00 | 35,000 |
| 25th Apr 2025 (Fri) | 3,740.00 | 3,740.00 | 3,645.00 | 3,685.00 | 22,351 |
| 24th Apr 2025 (Thu) | 3,710.00 | 3,740.00 | 3,700.00 | 3,725.00 | 36,904 |
| 23rd Apr 2025 (Wed) | 3,630.00 | 3,700.00 | 3,630.00 | 3,700.00 | 26,674 |
| 22nd Apr 2025 (Tue) | 3,500.00 | 3,625.00 | 3,500.00 | 3,610.00 | 44,717 |
| 21st Apr 2025 (Mon) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 18th Apr 2025 (Fri) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 17th Apr 2025 (Thu) | 3,560.00 | 3,605.00 | 3,520.00 | 3,605.00 | 13,845 |
| 16th Apr 2025 (Wed) | 3,600.00 | 3,660.00 | 3,600.00 | 3,650.00 | 14,941 |
| 15th Apr 2025 (Tue) | 3,560.00 | 3,650.00 | 3,560.00 | 3,650.00 | 19,175 |
| 14th Apr 2025 (Mon) | 3,535.00 | 3,540.00 | 3,515.00 | 3,540.00 | 24,115 |
| 11th Apr 2025 (Fri) | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 18,821 |
| 10th Apr 2025 (Thu) | 3,585.00 | 3,605.00 | 3,435.00 | 3,520.00 | 29,762 |
| 9th Apr 2025 (Wed) | 3,400.00 | 3,420.00 | 3,345.00 | 3,420.00 | 24,067 |
| 8th Apr 2025 (Tue) | 3,400.00 | 3,500.00 | 3,400.00 | 3,450.00 | 64,239 |
| 7th Apr 2025 (Mon) | 3,315.00 | 3,405.00 | 3,230.00 | 3,345.00 | 80,757 |
| 4th Apr 2025 (Fri) | 3,560.00 | 3,560.00 | 3,375.00 | 3,390.00 | 93,723 |
| 3rd Apr 2025 (Thu) | 3,685.00 | 3,685.00 | 3,440.00 | 3,505.00 | 34,948 |
| 2nd Apr 2025 (Wed) | 3,600.00 | 3,735.00 | 3,600.00 | 3,735.00 | 27,151 |
| 1st Apr 2025 (Tue) | 3,565.00 | 3,675.00 | 3,550.00 | 3,675.00 | 33,281 |
| 31st Mar 2025 (Mon) | 3,610.00 | 3,630.00 | 3,510.00 | 3,540.00 | 30,591 |