| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 376.00 | 376.00 | 376.00 | 376.00 | 34,233 |
| 27th Jan 2026 (Tue) | 371.00 | 376.00 | 370.50 | 376.00 | 222,244 |
| 26th Jan 2026 (Mon) | 368.00 | 374.00 | 368.00 | 374.00 | 474,302 |
| 23rd Jan 2026 (Fri) | 370.50 | 374.00 | 368.00 | 374.00 | 237,966 |
| 22nd Jan 2026 (Thu) | 368.00 | 370.50 | 367.50 | 370.50 | 270,603 |
| 21st Jan 2026 (Wed) | 363.50 | 368.00 | 362.00 | 368.00 | 563,634 |
| 20th Jan 2026 (Tue) | 370.00 | 370.00 | 362.50 | 363.50 | 416,293 |
| 19th Jan 2026 (Mon) | 375.00 | 375.00 | 370.50 | 370.50 | 422,354 |
| 16th Jan 2026 (Fri) | 381.00 | 381.00 | 375.00 | 375.00 | 339,634 |
| 15th Jan 2026 (Thu) | 378.00 | 384.00 | 378.00 | 378.00 | 250,871 |
| 14th Jan 2026 (Wed) | 381.00 | 384.50 | 381.00 | 382.50 | 147,220 |
| 13th Jan 2026 (Tue) | 384.00 | 384.00 | 380.00 | 382.50 | 191,588 |
| 12th Jan 2026 (Mon) | 382.50 | 386.50 | 378.00 | 384.50 | 328,328 |
| 9th Jan 2026 (Fri) | 379.50 | 384.00 | 376.00 | 381.00 | 317,284 |
| 8th Jan 2026 (Thu) | 385.50 | 385.50 | 380.00 | 381.00 | 218,744 |
| 7th Jan 2026 (Wed) | 381.50 | 384.00 | 381.50 | 381.50 | 338,181 |
| 6th Jan 2026 (Tue) | 378.50 | 384.00 | 378.50 | 384.00 | 311,307 |
| 5th Jan 2026 (Mon) | 385.00 | 385.00 | 378.00 | 380.50 | 586,183 |
| 2nd Jan 2026 (Fri) | 377.00 | 380.00 | 377.00 | 380.00 | 160,719 |
| 1st Jan 2026 (Thu) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 31st Dec 2025 (Wed) | 383.50 | 383.50 | 381.00 | 381.00 | 46,632 |
| 30th Dec 2025 (Tue) | 382.00 | 382.00 | 378.00 | 379.00 | 112,734 |
| 29th Dec 2025 (Mon) | 380.00 | 382.00 | 380.00 | 380.00 | 176,354 |
| 26th Dec 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 25th Dec 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 24th Dec 2025 (Wed) | 378.00 | 380.00 | 378.00 | 380.00 | 148,307 |
| 23rd Dec 2025 (Tue) | 375.50 | 380.50 | 375.50 | 377.50 | 249,954 |
| 22nd Dec 2025 (Mon) | 382.50 | 382.50 | 377.50 | 379.00 | 351,276 |
| 19th Dec 2025 (Fri) | 386.50 | 386.50 | 374.50 | 380.00 | 585,174 |
| 18th Dec 2025 (Thu) | 380.50 | 384.00 | 379.50 | 382.50 | 317,743 |
| 17th Dec 2025 (Wed) | 383.00 | 384.50 | 381.00 | 384.50 | 258,809 |
| 16th Dec 2025 (Tue) | 377.00 | 381.50 | 377.00 | 381.50 | 482,363 |
| 15th Dec 2025 (Mon) | 386.00 | 386.00 | 382.50 | 382.50 | 221,114 |
| 12th Dec 2025 (Fri) | 385.00 | 390.00 | 381.00 | 384.00 | 200,308 |
| 11th Dec 2025 (Thu) | 384.00 | 386.00 | 381.00 | 386.00 | 333,147 |
| 10th Dec 2025 (Wed) | 382.00 | 387.00 | 382.00 | 386.00 | 363,729 |
| 9th Dec 2025 (Tue) | 378.50 | 382.00 | 378.50 | 381.00 | 235,263 |
| 8th Dec 2025 (Mon) | 385.00 | 385.00 | 381.00 | 381.00 | 236,054 |
| 5th Dec 2025 (Fri) | 383.50 | 384.00 | 380.00 | 381.00 | 165,800 |
| 4th Dec 2025 (Thu) | 380.00 | 384.00 | 380.00 | 382.00 | 221,357 |
| 3rd Dec 2025 (Wed) | 387.50 | 387.50 | 384.00 | 386.00 | 285,160 |
| 2nd Dec 2025 (Tue) | 395.00 | 395.00 | 385.00 | 385.00 | 361,569 |
| 1st Dec 2025 (Mon) | 387.00 | 393.50 | 386.00 | 386.50 | 116,199 |
| 28th Nov 2025 (Fri) | 387.00 | 391.50 | 386.50 | 391.50 | 403,098 |