Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 387.00 387.00 383.50 385.00 241,206
27th Oct 2025 (Mon) 380.00 387.00 380.00 385.00 474,930
24th Oct 2025 (Fri) 385.00 385.00 379.50 384.50 287,669
23rd Oct 2025 (Thu) 379.50 385.00 379.50 385.00 374,342
22nd Oct 2025 (Wed) 381.00 384.00 380.50 382.00 321,679
21st Oct 2025 (Tue) 377.00 382.00 377.00 380.50 455,428
20th Oct 2025 (Mon) 378.00 380.50 377.00 380.50 471,277
17th Oct 2025 (Fri) 376.50 378.00 373.00 378.00 384,011
16th Oct 2025 (Thu) 375.50 381.50 375.50 381.50 419,886
15th Oct 2025 (Wed) 383.50 383.50 375.50 379.50 356,490
14th Oct 2025 (Tue) 375.00 382.00 375.00 379.00 451,723
13th Oct 2025 (Mon) 378.00 382.50 376.00 379.50 399,978
10th Oct 2025 (Fri) 378.50 380.00 376.00 378.00 361,237
9th Oct 2025 (Thu) 380.50 381.50 376.00 379.00 341,155
8th Oct 2025 (Wed) 383.00 383.00 381.50 382.00 322,127
7th Oct 2025 (Tue) 378.50 383.00 371.00 383.00 613,907
6th Oct 2025 (Mon) 378.00 378.00 372.00 372.00 398,022
3rd Oct 2025 (Fri) 381.00 381.00 378.00 378.00 164,107
2nd Oct 2025 (Thu) 380.00 380.50 375.50 375.50 282,747
1st Oct 2025 (Wed) 373.00 379.50 373.00 379.50 334,695
30th Sep 2025 (Tue) 377.50 379.00 375.00 378.50 452,414
29th Sep 2025 (Mon) 375.50 376.50 373.00 376.50 248,431
26th Sep 2025 (Fri) 377.50 377.50 371.50 373.00 284,611
25th Sep 2025 (Thu) 377.50 377.50 370.00 371.50 218,621
24th Sep 2025 (Wed) 377.00 377.00 370.00 371.50 246,746
23rd Sep 2025 (Tue) 371.00 377.50 371.00 372.00 314,260
22nd Sep 2025 (Mon) 381.00 385.50 373.00 373.00 280,324
19th Sep 2025 (Fri) 381.00 381.00 372.00 372.00 413,581
18th Sep 2025 (Thu) 377.00 380.00 377.00 377.00 172,780
17th Sep 2025 (Wed) 374.50 377.50 374.00 377.00 387,183
16th Sep 2025 (Tue) 372.00 379.50 372.00 373.00 178,782
15th Sep 2025 (Mon) 381.00 381.00 375.00 376.50 211,080
12th Sep 2025 (Fri) 372.50 379.00 372.50 375.00 245,688
11th Sep 2025 (Thu) 381.00 381.00 375.00 376.50 215,588
10th Sep 2025 (Wed) 379.00 380.00 374.00 375.00 261,949
9th Sep 2025 (Tue) 373.50 376.00 370.00 372.00 252,878
8th Sep 2025 (Mon) 384.50 384.50 374.00 374.00 234,234
5th Sep 2025 (Fri) 379.00 386.00 379.00 383.00 472,880
4th Sep 2025 (Thu) 381.00 386.00 379.00 380.00 324,154
3rd Sep 2025 (Wed) 368.00 379.00 365.00 379.00 417,910
2nd Sep 2025 (Tue) 364.00 368.00 356.00 366.00 732,831
1st Sep 2025 (Mon) 373.00 373.00 363.00 364.00 408,287
29th Aug 2025 (Fri) 370.00 372.00 366.00 366.00 277,259
FTSE 100 Latest
Value9,696.74
Change42.92