| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3,675.00 | 3,675.00 | 3,640.00 | 3,640.00 | 19,071 |
| 2nd Jul 2025 (Wed) | 3,715.00 | 3,715.00 | 3,650.00 | 3,650.00 | 31,100 |
| 1st Jul 2025 (Tue) | 3,700.00 | 3,715.00 | 3,675.00 | 3,710.00 | 19,751 |
| 30th Jun 2025 (Mon) | 3,655.00 | 3,700.00 | 3,655.00 | 3,690.00 | 16,695 |
| 27th Jun 2025 (Fri) | 3,675.00 | 3,745.00 | 3,675.00 | 3,690.00 | 24,016 |
| 26th Jun 2025 (Thu) | 3,680.00 | 3,680.00 | 3,660.00 | 3,675.00 | 15,475 |
| 25th Jun 2025 (Wed) | 3,710.00 | 3,730.00 | 3,690.00 | 3,725.00 | 38,851 |
| 24th Jun 2025 (Tue) | 3,735.00 | 3,760.00 | 3,685.00 | 3,685.00 | 21,681 |
| 23rd Jun 2025 (Mon) | 3,700.00 | 3,715.00 | 3,670.00 | 3,715.00 | 24,464 |
| 20th Jun 2025 (Fri) | 3,775.00 | 3,800.00 | 3,700.00 | 3,725.00 | 36,490 |
| 19th Jun 2025 (Thu) | 3,775.00 | 3,775.00 | 3,730.00 | 3,730.00 | 43,777 |
| 18th Jun 2025 (Wed) | 3,790.00 | 3,800.00 | 3,775.00 | 3,800.00 | 36,732 |
| 17th Jun 2025 (Tue) | 3,765.00 | 3,765.00 | 3,690.00 | 3,765.00 | 28,394 |
| 16th Jun 2025 (Mon) | 3,845.00 | 3,880.00 | 3,765.00 | 3,765.00 | 32,541 |
| 13th Jun 2025 (Fri) | 3,820.00 | 3,820.00 | 3,800.00 | 3,810.00 | 8,068 |
| 12th Jun 2025 (Thu) | 3,810.00 | 3,810.00 | 3,755.00 | 3,790.00 | 11,275 |
| 11th Jun 2025 (Wed) | 3,805.00 | 3,810.00 | 3,735.00 | 3,805.00 | 31,426 |
| 10th Jun 2025 (Tue) | 3,790.00 | 3,790.00 | 3,755.00 | 3,765.00 | 15,103 |
| 9th Jun 2025 (Mon) | 3,735.00 | 3,825.00 | 3,735.00 | 3,780.00 | 16,046 |
| 6th Jun 2025 (Fri) | 3,750.00 | 3,875.00 | 3,750.00 | 3,875.00 | 15,986 |
| 5th Jun 2025 (Thu) | 3,745.00 | 3,815.00 | 3,735.00 | 3,765.00 | 17,547 |
| 4th Jun 2025 (Wed) | 3,835.00 | 3,835.00 | 3,770.00 | 3,770.00 | 24,615 |
| 3rd Jun 2025 (Tue) | 3,695.00 | 3,820.00 | 3,695.00 | 3,800.00 | 22,302 |
| 2nd Jun 2025 (Mon) | 3,690.00 | 3,765.00 | 3,680.00 | 3,765.00 | 25,041 |
| 30th May 2025 (Fri) | 3,655.00 | 3,725.00 | 3,655.00 | 3,700.00 | 44,932 |
| 29th May 2025 (Thu) | 3,600.00 | 3,650.00 | 3,585.00 | 3,650.00 | 24,702 |
| 28th May 2025 (Wed) | 3,600.00 | 3,600.00 | 3,555.00 | 3,595.00 | 16,149 |
| 27th May 2025 (Tue) | 3,680.00 | 3,680.00 | 3,560.00 | 3,570.00 | 23,283 |
| 26th May 2025 (Mon) | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 |
| 23rd May 2025 (Fri) | 3,670.00 | 3,670.00 | 3,550.00 | 3,630.00 | 23,245 |
| 22nd May 2025 (Thu) | 3,725.00 | 3,725.00 | 3,640.00 | 3,660.00 | 21,391 |
| 21st May 2025 (Wed) | 3,795.00 | 3,795.00 | 3,700.00 | 3,700.00 | 9,294 |
| 20th May 2025 (Tue) | 3,770.00 | 3,810.00 | 3,725.00 | 3,785.00 | 30,827 |
| 19th May 2025 (Mon) | 3,780.00 | 3,810.00 | 3,750.00 | 3,810.00 | 18,808 |
| 16th May 2025 (Fri) | 3,800.00 | 3,800.00 | 3,770.00 | 3,800.00 | 14,044 |
| 15th May 2025 (Thu) | 3,775.00 | 3,810.00 | 3,770.00 | 3,775.00 | 20,825 |
| 14th May 2025 (Wed) | 3,785.00 | 3,840.00 | 3,770.00 | 3,785.00 | 9,906 |
| 13th May 2025 (Tue) | 3,755.00 | 3,820.00 | 3,755.00 | 3,800.00 | 44,069 |
| 12th May 2025 (Mon) | 3,790.00 | 3,865.00 | 3,770.00 | 3,770.00 | 26,336 |
| 9th May 2025 (Fri) | 3,850.00 | 3,855.00 | 3,770.00 | 3,785.00 | 25,567 |
| 8th May 2025 (Thu) | 3,805.00 | 3,805.00 | 3,775.00 | 3,780.00 | 30,884 |
| 7th May 2025 (Wed) | 3,805.00 | 3,830.00 | 3,800.00 | 3,815.00 | 25,592 |
| 6th May 2025 (Tue) | 3,760.00 | 3,865.00 | 3,760.00 | 3,830.00 | 68,107 |
| 5th May 2025 (Mon) | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0 |