Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 364.00 365.95 352.00 357.00 561,880
28th Jul 2025 (Mon) 364.50 365.50 358.90 358.90 434,387
25th Jul 2025 (Fri) 363.00 366.00 358.00 363.00 424,043
24th Jul 2025 (Thu) 3,630.00 3,670.00 3,620.00 3,625.00 57,529
23rd Jul 2025 (Wed) 3,610.00 3,615.00 3,600.00 3,605.00 22,951
22nd Jul 2025 (Tue) 3,610.00 3,630.00 3,580.00 3,600.00 52,025
21st Jul 2025 (Mon) 3,605.00 3,630.00 3,585.00 3,600.00 23,592
18th Jul 2025 (Fri) 3,600.00 3,625.00 3,585.00 3,590.00 51,880
17th Jul 2025 (Thu) 3,590.00 3,615.00 3,580.00 3,580.00 20,941
16th Jul 2025 (Wed) 3,610.00 3,655.00 3,555.00 3,560.00 42,126
15th Jul 2025 (Tue) 3,660.00 3,670.00 3,605.00 3,605.00 36,501
14th Jul 2025 (Mon) 3,625.00 3,645.00 3,625.00 3,645.00 18,023
11th Jul 2025 (Fri) 3,575.00 3,630.00 3,575.00 3,630.00 36,929
10th Jul 2025 (Thu) 3,585.00 3,590.00 3,575.00 3,585.00 24,656
9th Jul 2025 (Wed) 3,575.00 3,580.00 3,570.00 3,570.00 33,374
8th Jul 2025 (Tue) 3,630.00 3,630.00 3,575.00 3,575.00 39,456
7th Jul 2025 (Mon) 3,655.00 3,660.00 3,620.00 3,620.00 26,957
4th Jul 2025 (Fri) 3,640.00 3,650.00 3,615.00 3,615.00 13,037
3rd Jul 2025 (Thu) 3,675.00 3,675.00 3,640.00 3,640.00 19,071
2nd Jul 2025 (Wed) 3,715.00 3,715.00 3,650.00 3,650.00 31,100
1st Jul 2025 (Tue) 3,700.00 3,715.00 3,675.00 3,710.00 19,751
30th Jun 2025 (Mon) 3,655.00 3,700.00 3,655.00 3,690.00 16,695
27th Jun 2025 (Fri) 3,675.00 3,745.00 3,675.00 3,690.00 24,016
26th Jun 2025 (Thu) 3,680.00 3,680.00 3,660.00 3,675.00 15,475
25th Jun 2025 (Wed) 3,710.00 3,730.00 3,690.00 3,725.00 38,851
24th Jun 2025 (Tue) 3,735.00 3,760.00 3,685.00 3,685.00 21,681
23rd Jun 2025 (Mon) 3,700.00 3,715.00 3,670.00 3,715.00 24,464
20th Jun 2025 (Fri) 3,775.00 3,800.00 3,700.00 3,725.00 36,490
19th Jun 2025 (Thu) 3,775.00 3,775.00 3,730.00 3,730.00 43,777
18th Jun 2025 (Wed) 3,790.00 3,800.00 3,775.00 3,800.00 36,732
17th Jun 2025 (Tue) 3,765.00 3,765.00 3,690.00 3,765.00 28,394
16th Jun 2025 (Mon) 3,845.00 3,880.00 3,765.00 3,765.00 32,541
13th Jun 2025 (Fri) 3,820.00 3,820.00 3,800.00 3,810.00 8,068
12th Jun 2025 (Thu) 3,810.00 3,810.00 3,755.00 3,790.00 11,275
11th Jun 2025 (Wed) 3,805.00 3,810.00 3,735.00 3,805.00 31,426
10th Jun 2025 (Tue) 3,790.00 3,790.00 3,755.00 3,765.00 15,103
9th Jun 2025 (Mon) 3,735.00 3,825.00 3,735.00 3,780.00 16,046
6th Jun 2025 (Fri) 3,750.00 3,875.00 3,750.00 3,875.00 15,986
5th Jun 2025 (Thu) 3,745.00 3,815.00 3,735.00 3,765.00 17,547
4th Jun 2025 (Wed) 3,835.00 3,835.00 3,770.00 3,770.00 24,615
3rd Jun 2025 (Tue) 3,695.00 3,820.00 3,695.00 3,800.00 22,302
2nd Jun 2025 (Mon) 3,690.00 3,765.00 3,680.00 3,765.00 25,041
30th May 2025 (Fri) 3,655.00 3,725.00 3,655.00 3,700.00 44,932
FTSE 100 Latest
Value9,105.75
Change-30.57