| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 3,755.00 | 3,775.00 | 3,740.00 | 3,765.00 | 28,000 |
| 28th Apr 2025 (Mon) | 3,715.00 | 3,760.00 | 3,710.00 | 3,750.00 | 35,000 |
| 25th Apr 2025 (Fri) | 3,740.00 | 3,740.00 | 3,645.00 | 3,685.00 | 22,351 |
| 24th Apr 2025 (Thu) | 3,710.00 | 3,740.00 | 3,700.00 | 3,725.00 | 36,904 |
| 23rd Apr 2025 (Wed) | 3,630.00 | 3,700.00 | 3,630.00 | 3,700.00 | 26,674 |
| 22nd Apr 2025 (Tue) | 3,500.00 | 3,625.00 | 3,500.00 | 3,610.00 | 44,717 |
| 21st Apr 2025 (Mon) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 18th Apr 2025 (Fri) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 17th Apr 2025 (Thu) | 3,560.00 | 3,605.00 | 3,520.00 | 3,605.00 | 13,845 |
| 16th Apr 2025 (Wed) | 3,600.00 | 3,660.00 | 3,600.00 | 3,650.00 | 14,941 |
| 15th Apr 2025 (Tue) | 3,560.00 | 3,650.00 | 3,560.00 | 3,650.00 | 19,175 |
| 14th Apr 2025 (Mon) | 3,535.00 | 3,540.00 | 3,515.00 | 3,540.00 | 24,115 |
| 11th Apr 2025 (Fri) | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 18,821 |
| 10th Apr 2025 (Thu) | 3,585.00 | 3,605.00 | 3,435.00 | 3,520.00 | 29,762 |
| 9th Apr 2025 (Wed) | 3,400.00 | 3,420.00 | 3,345.00 | 3,420.00 | 24,067 |
| 8th Apr 2025 (Tue) | 3,400.00 | 3,500.00 | 3,400.00 | 3,450.00 | 64,239 |
| 7th Apr 2025 (Mon) | 3,315.00 | 3,405.00 | 3,230.00 | 3,345.00 | 80,757 |
| 4th Apr 2025 (Fri) | 3,560.00 | 3,560.00 | 3,375.00 | 3,390.00 | 93,723 |
| 3rd Apr 2025 (Thu) | 3,685.00 | 3,685.00 | 3,440.00 | 3,505.00 | 34,948 |
| 2nd Apr 2025 (Wed) | 3,600.00 | 3,735.00 | 3,600.00 | 3,735.00 | 27,151 |
| 1st Apr 2025 (Tue) | 3,565.00 | 3,675.00 | 3,550.00 | 3,675.00 | 33,281 |
| 31st Mar 2025 (Mon) | 3,610.00 | 3,630.00 | 3,510.00 | 3,540.00 | 30,591 |
| 28th Mar 2025 (Fri) | 3,650.00 | 3,695.00 | 3,650.00 | 3,695.00 | 25,168 |
| 27th Mar 2025 (Thu) | 3,830.00 | 3,830.00 | 3,585.00 | 3,615.00 | 28,017 |
| 26th Mar 2025 (Wed) | 3,750.00 | 3,770.00 | 3,740.00 | 3,750.00 | 17,559 |
| 25th Mar 2025 (Tue) | 3,735.00 | 3,765.00 | 3,715.00 | 3,760.00 | 53,192 |
| 24th Mar 2025 (Mon) | 3,705.00 | 3,720.00 | 3,685.00 | 3,700.00 | 29,907 |
| 21st Mar 2025 (Fri) | 3,785.00 | 3,810.00 | 3,670.00 | 3,670.00 | 53,670 |
| 20th Mar 2025 (Thu) | 3,810.00 | 3,830.00 | 3,810.00 | 3,825.00 | 98,097 |
| 19th Mar 2025 (Wed) | 3,880.00 | 3,880.00 | 3,795.00 | 3,805.00 | 19,554 |
| 18th Mar 2025 (Tue) | 3,850.00 | 3,875.00 | 3,830.00 | 3,875.00 | 18,035 |
| 17th Mar 2025 (Mon) | 3,825.00 | 3,825.00 | 3,810.00 | 3,815.00 | 13,911 |
| 14th Mar 2025 (Fri) | 3,740.00 | 3,840.00 | 3,715.00 | 3,840.00 | 50,336 |
| 13th Mar 2025 (Thu) | 3,855.00 | 3,855.00 | 3,720.00 | 3,735.00 | 26,595 |
| 12th Mar 2025 (Wed) | 3,840.00 | 3,870.00 | 3,835.00 | 3,870.00 | 24,102 |
| 11th Mar 2025 (Tue) | 3,895.00 | 3,895.00 | 3,860.00 | 3,880.00 | 45,851 |
| 10th Mar 2025 (Mon) | 3,920.00 | 3,935.00 | 3,860.00 | 3,875.00 | 39,690 |
| 7th Mar 2025 (Fri) | 3,900.00 | 3,905.00 | 3,865.00 | 3,900.00 | 20,379 |
| 6th Mar 2025 (Thu) | 3,920.00 | 3,925.00 | 3,890.00 | 3,895.00 | 24,986 |
| 5th Mar 2025 (Wed) | 3,905.00 | 3,925.00 | 3,885.00 | 3,885.00 | 21,705 |
| 4th Mar 2025 (Tue) | 3,890.00 | 3,915.00 | 3,870.00 | 3,870.00 | 89,145 |
| 3rd Mar 2025 (Mon) | 3,830.00 | 3,915.00 | 3,830.00 | 3,905.00 | 26,711 |