| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 364.00 | 365.95 | 352.00 | 357.00 | 561,880 |
| 28th Jul 2025 (Mon) | 364.50 | 365.50 | 358.90 | 358.90 | 434,387 |
| 25th Jul 2025 (Fri) | 363.00 | 366.00 | 358.00 | 363.00 | 424,043 |
| 24th Jul 2025 (Thu) | 3,630.00 | 3,670.00 | 3,620.00 | 3,625.00 | 57,529 |
| 23rd Jul 2025 (Wed) | 3,610.00 | 3,615.00 | 3,600.00 | 3,605.00 | 22,951 |
| 22nd Jul 2025 (Tue) | 3,610.00 | 3,630.00 | 3,580.00 | 3,600.00 | 52,025 |
| 21st Jul 2025 (Mon) | 3,605.00 | 3,630.00 | 3,585.00 | 3,600.00 | 23,592 |
| 18th Jul 2025 (Fri) | 3,600.00 | 3,625.00 | 3,585.00 | 3,590.00 | 51,880 |
| 17th Jul 2025 (Thu) | 3,590.00 | 3,615.00 | 3,580.00 | 3,580.00 | 20,941 |
| 16th Jul 2025 (Wed) | 3,610.00 | 3,655.00 | 3,555.00 | 3,560.00 | 42,126 |
| 15th Jul 2025 (Tue) | 3,660.00 | 3,670.00 | 3,605.00 | 3,605.00 | 36,501 |
| 14th Jul 2025 (Mon) | 3,625.00 | 3,645.00 | 3,625.00 | 3,645.00 | 18,023 |
| 11th Jul 2025 (Fri) | 3,575.00 | 3,630.00 | 3,575.00 | 3,630.00 | 36,929 |
| 10th Jul 2025 (Thu) | 3,585.00 | 3,590.00 | 3,575.00 | 3,585.00 | 24,656 |
| 9th Jul 2025 (Wed) | 3,575.00 | 3,580.00 | 3,570.00 | 3,570.00 | 33,374 |
| 8th Jul 2025 (Tue) | 3,630.00 | 3,630.00 | 3,575.00 | 3,575.00 | 39,456 |
| 7th Jul 2025 (Mon) | 3,655.00 | 3,660.00 | 3,620.00 | 3,620.00 | 26,957 |
| 4th Jul 2025 (Fri) | 3,640.00 | 3,650.00 | 3,615.00 | 3,615.00 | 13,037 |
| 3rd Jul 2025 (Thu) | 3,675.00 | 3,675.00 | 3,640.00 | 3,640.00 | 19,071 |
| 2nd Jul 2025 (Wed) | 3,715.00 | 3,715.00 | 3,650.00 | 3,650.00 | 31,100 |
| 1st Jul 2025 (Tue) | 3,700.00 | 3,715.00 | 3,675.00 | 3,710.00 | 19,751 |
| 30th Jun 2025 (Mon) | 3,655.00 | 3,700.00 | 3,655.00 | 3,690.00 | 16,695 |
| 27th Jun 2025 (Fri) | 3,675.00 | 3,745.00 | 3,675.00 | 3,690.00 | 24,016 |
| 26th Jun 2025 (Thu) | 3,680.00 | 3,680.00 | 3,660.00 | 3,675.00 | 15,475 |
| 25th Jun 2025 (Wed) | 3,710.00 | 3,730.00 | 3,690.00 | 3,725.00 | 38,851 |
| 24th Jun 2025 (Tue) | 3,735.00 | 3,760.00 | 3,685.00 | 3,685.00 | 21,681 |
| 23rd Jun 2025 (Mon) | 3,700.00 | 3,715.00 | 3,670.00 | 3,715.00 | 24,464 |
| 20th Jun 2025 (Fri) | 3,775.00 | 3,800.00 | 3,700.00 | 3,725.00 | 36,490 |
| 19th Jun 2025 (Thu) | 3,775.00 | 3,775.00 | 3,730.00 | 3,730.00 | 43,777 |
| 18th Jun 2025 (Wed) | 3,790.00 | 3,800.00 | 3,775.00 | 3,800.00 | 36,732 |
| 17th Jun 2025 (Tue) | 3,765.00 | 3,765.00 | 3,690.00 | 3,765.00 | 28,394 |
| 16th Jun 2025 (Mon) | 3,845.00 | 3,880.00 | 3,765.00 | 3,765.00 | 32,541 |
| 13th Jun 2025 (Fri) | 3,820.00 | 3,820.00 | 3,800.00 | 3,810.00 | 8,068 |
| 12th Jun 2025 (Thu) | 3,810.00 | 3,810.00 | 3,755.00 | 3,790.00 | 11,275 |
| 11th Jun 2025 (Wed) | 3,805.00 | 3,810.00 | 3,735.00 | 3,805.00 | 31,426 |
| 10th Jun 2025 (Tue) | 3,790.00 | 3,790.00 | 3,755.00 | 3,765.00 | 15,103 |
| 9th Jun 2025 (Mon) | 3,735.00 | 3,825.00 | 3,735.00 | 3,780.00 | 16,046 |
| 6th Jun 2025 (Fri) | 3,750.00 | 3,875.00 | 3,750.00 | 3,875.00 | 15,986 |
| 5th Jun 2025 (Thu) | 3,745.00 | 3,815.00 | 3,735.00 | 3,765.00 | 17,547 |
| 4th Jun 2025 (Wed) | 3,835.00 | 3,835.00 | 3,770.00 | 3,770.00 | 24,615 |
| 3rd Jun 2025 (Tue) | 3,695.00 | 3,820.00 | 3,695.00 | 3,800.00 | 22,302 |
| 2nd Jun 2025 (Mon) | 3,690.00 | 3,765.00 | 3,680.00 | 3,765.00 | 25,041 |
| 30th May 2025 (Fri) | 3,655.00 | 3,725.00 | 3,655.00 | 3,700.00 | 44,932 |