| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,650.00 | 3,695.00 | 3,650.00 | 3,695.00 | 25,168 |
| 27th Mar 2025 (Thu) | 3,830.00 | 3,830.00 | 3,585.00 | 3,615.00 | 28,017 |
| 26th Mar 2025 (Wed) | 3,750.00 | 3,770.00 | 3,740.00 | 3,750.00 | 17,559 |
| 25th Mar 2025 (Tue) | 3,735.00 | 3,765.00 | 3,715.00 | 3,760.00 | 53,192 |
| 24th Mar 2025 (Mon) | 3,705.00 | 3,720.00 | 3,685.00 | 3,700.00 | 29,907 |
| 21st Mar 2025 (Fri) | 3,785.00 | 3,810.00 | 3,670.00 | 3,670.00 | 53,670 |
| 20th Mar 2025 (Thu) | 3,810.00 | 3,830.00 | 3,810.00 | 3,825.00 | 98,097 |
| 19th Mar 2025 (Wed) | 3,880.00 | 3,880.00 | 3,795.00 | 3,805.00 | 19,554 |
| 18th Mar 2025 (Tue) | 3,850.00 | 3,875.00 | 3,830.00 | 3,875.00 | 18,035 |
| 17th Mar 2025 (Mon) | 3,825.00 | 3,825.00 | 3,810.00 | 3,815.00 | 13,911 |
| 14th Mar 2025 (Fri) | 3,740.00 | 3,840.00 | 3,715.00 | 3,840.00 | 50,336 |
| 13th Mar 2025 (Thu) | 3,855.00 | 3,855.00 | 3,720.00 | 3,735.00 | 26,595 |
| 12th Mar 2025 (Wed) | 3,840.00 | 3,870.00 | 3,835.00 | 3,870.00 | 24,102 |
| 11th Mar 2025 (Tue) | 3,895.00 | 3,895.00 | 3,860.00 | 3,880.00 | 45,851 |
| 10th Mar 2025 (Mon) | 3,920.00 | 3,935.00 | 3,860.00 | 3,875.00 | 39,690 |
| 7th Mar 2025 (Fri) | 3,900.00 | 3,905.00 | 3,865.00 | 3,900.00 | 20,379 |
| 6th Mar 2025 (Thu) | 3,920.00 | 3,925.00 | 3,890.00 | 3,895.00 | 24,986 |
| 5th Mar 2025 (Wed) | 3,905.00 | 3,925.00 | 3,885.00 | 3,885.00 | 21,705 |
| 4th Mar 2025 (Tue) | 3,890.00 | 3,915.00 | 3,870.00 | 3,870.00 | 89,145 |
| 3rd Mar 2025 (Mon) | 3,830.00 | 3,915.00 | 3,830.00 | 3,905.00 | 26,711 |
| 28th Feb 2025 (Fri) | 3,830.00 | 3,870.00 | 3,830.00 | 3,860.00 | 51,685 |
| 27th Feb 2025 (Thu) | 3,855.00 | 3,860.00 | 3,830.00 | 3,860.00 | 16,794 |
| 26th Feb 2025 (Wed) | 3,840.00 | 3,845.00 | 3,820.00 | 3,820.00 | 61,700 |
| 25th Feb 2025 (Tue) | 3,820.00 | 3,860.00 | 3,820.00 | 3,850.00 | 59,244 |
| 24th Feb 2025 (Mon) | 3,865.00 | 3,865.00 | 3,840.00 | 3,850.00 | 53,408 |
| 21st Feb 2025 (Fri) | 3,840.00 | 3,870.00 | 3,840.00 | 3,860.00 | 17,013 |
| 20th Feb 2025 (Thu) | 3,885.00 | 3,885.00 | 3,810.00 | 3,865.00 | 32,207 |
| 19th Feb 2025 (Wed) | 3,905.00 | 3,905.00 | 3,895.00 | 3,900.00 | 30,497 |
| 18th Feb 2025 (Tue) | 3,895.00 | 3,905.00 | 3,885.00 | 3,890.00 | 25,444 |
| 17th Feb 2025 (Mon) | 3,870.00 | 3,910.00 | 3,870.00 | 3,880.00 | 29,393 |
| 14th Feb 2025 (Fri) | 3,810.00 | 3,860.00 | 3,810.00 | 3,855.00 | 19,564 |
| 13th Feb 2025 (Thu) | 3,810.00 | 3,820.00 | 3,810.00 | 3,815.00 | 35,620 |
| 12th Feb 2025 (Wed) | 3,805.00 | 3,820.00 | 3,795.00 | 3,795.00 | 73,589 |
| 11th Feb 2025 (Tue) | 3,810.00 | 3,810.00 | 3,780.00 | 3,795.00 | 49,554 |
| 10th Feb 2025 (Mon) | 3,795.00 | 3,805.00 | 3,760.00 | 3,795.00 | 53,265 |
| 7th Feb 2025 (Fri) | 3,800.00 | 3,815.00 | 3,790.00 | 3,810.00 | 38,811 |
| 6th Feb 2025 (Thu) | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 37,803 |
| 5th Feb 2025 (Wed) | 3,760.00 | 3,805.00 | 3,750.00 | 3,805.00 | 32,076 |
| 4th Feb 2025 (Tue) | 3,705.00 | 3,770.00 | 3,705.00 | 3,770.00 | 27,147 |
| 3rd Feb 2025 (Mon) | 3,765.00 | 3,765.00 | 3,715.00 | 3,745.00 | 56,155 |
| 31st Jan 2025 (Fri) | 3,725.00 | 3,795.00 | 3,725.00 | 3,795.00 | 48,882 |
| 30th Jan 2025 (Thu) | 3,735.00 | 3,745.00 | 3,735.00 | 3,740.00 | 57,907 |
| 29th Jan 2025 (Wed) | 3,680.00 | 3,735.00 | 3,680.00 | 3,730.00 | 35,624 |