| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 384.00 | 386.00 | 383.00 | 386.00 | 118,986 |
| 10th Dec 2025 (Wed) | 382.00 | 387.00 | 382.00 | 386.00 | 363,729 |
| 9th Dec 2025 (Tue) | 378.50 | 382.00 | 378.50 | 381.00 | 235,263 |
| 8th Dec 2025 (Mon) | 385.00 | 385.00 | 381.00 | 381.00 | 236,054 |
| 5th Dec 2025 (Fri) | 383.50 | 384.00 | 380.00 | 381.00 | 165,800 |
| 4th Dec 2025 (Thu) | 380.00 | 384.00 | 380.00 | 382.00 | 221,357 |
| 3rd Dec 2025 (Wed) | 387.50 | 387.50 | 384.00 | 386.00 | 285,160 |
| 2nd Dec 2025 (Tue) | 395.00 | 395.00 | 385.00 | 385.00 | 361,569 |
| 1st Dec 2025 (Mon) | 387.00 | 393.50 | 386.00 | 386.50 | 116,199 |
| 28th Nov 2025 (Fri) | 387.00 | 391.50 | 386.50 | 391.50 | 403,098 |
| 27th Nov 2025 (Thu) | 383.50 | 391.00 | 383.00 | 391.00 | 256,053 |
| 26th Nov 2025 (Wed) | 382.50 | 383.00 | 378.50 | 383.00 | 222,229 |
| 25th Nov 2025 (Tue) | 376.00 | 379.00 | 374.50 | 379.00 | 231,280 |
| 24th Nov 2025 (Mon) | 383.00 | 383.00 | 375.00 | 375.00 | 349,077 |
| 21st Nov 2025 (Fri) | 376.00 | 376.00 | 375.50 | 375.50 | 238,811 |
| 20th Nov 2025 (Thu) | 371.50 | 382.00 | 371.50 | 382.00 | 149,661 |
| 19th Nov 2025 (Wed) | 372.50 | 377.00 | 371.50 | 377.00 | 253,939 |
| 18th Nov 2025 (Tue) | 376.00 | 378.50 | 373.00 | 376.00 | 359,770 |
| 17th Nov 2025 (Mon) | 380.00 | 384.00 | 378.00 | 381.50 | 277,996 |
| 14th Nov 2025 (Fri) | 382.00 | 383.00 | 376.00 | 383.00 | 417,313 |
| 13th Nov 2025 (Thu) | 382.00 | 386.50 | 382.00 | 384.00 | 192,948 |
| 12th Nov 2025 (Wed) | 385.00 | 386.50 | 383.00 | 386.00 | 177,728 |
| 11th Nov 2025 (Tue) | 382.00 | 386.50 | 382.00 | 385.00 | 308,828 |
| 10th Nov 2025 (Mon) | 381.00 | 383.00 | 379.00 | 382.50 | 418,687 |
| 7th Nov 2025 (Fri) | 382.50 | 382.50 | 379.50 | 381.00 | 360,937 |
| 6th Nov 2025 (Thu) | 383.50 | 383.50 | 376.50 | 383.00 | 246,994 |
| 5th Nov 2025 (Wed) | 381.50 | 384.00 | 379.50 | 383.50 | 212,621 |
| 4th Nov 2025 (Tue) | 378.00 | 381.50 | 378.00 | 381.50 | 426,060 |
| 3rd Nov 2025 (Mon) | 382.00 | 382.00 | 376.50 | 382.00 | 540,526 |
| 31st Oct 2025 (Fri) | 379.00 | 383.00 | 378.50 | 381.00 | 532,753 |
| 30th Oct 2025 (Thu) | 384.50 | 386.50 | 381.50 | 382.00 | 352,180 |
| 29th Oct 2025 (Wed) | 382.00 | 386.50 | 378.00 | 384.50 | 299,623 |
| 28th Oct 2025 (Tue) | 387.00 | 387.00 | 383.50 | 385.00 | 241,206 |
| 27th Oct 2025 (Mon) | 380.00 | 387.00 | 380.00 | 385.00 | 474,930 |
| 24th Oct 2025 (Fri) | 385.00 | 385.00 | 379.50 | 384.50 | 287,669 |
| 23rd Oct 2025 (Thu) | 379.50 | 385.00 | 379.50 | 385.00 | 374,342 |
| 22nd Oct 2025 (Wed) | 381.00 | 384.00 | 380.50 | 382.00 | 321,679 |
| 21st Oct 2025 (Tue) | 377.00 | 382.00 | 377.00 | 380.50 | 455,428 |
| 20th Oct 2025 (Mon) | 378.00 | 380.50 | 377.00 | 380.50 | 471,277 |
| 17th Oct 2025 (Fri) | 376.50 | 378.00 | 373.00 | 378.00 | 384,011 |
| 16th Oct 2025 (Thu) | 375.50 | 381.50 | 375.50 | 381.50 | 419,886 |
| 15th Oct 2025 (Wed) | 383.50 | 383.50 | 375.50 | 379.50 | 356,490 |
| 14th Oct 2025 (Tue) | 375.00 | 382.00 | 375.00 | 379.00 | 451,723 |
| 13th Oct 2025 (Mon) | 378.00 | 382.50 | 376.00 | 379.50 | 399,978 |