| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 374.50 | 377.50 | 374.00 | 377.00 | 387,183 |
| 16th Sep 2025 (Tue) | 372.00 | 379.50 | 372.00 | 373.00 | 178,782 |
| 15th Sep 2025 (Mon) | 381.00 | 381.00 | 375.00 | 376.50 | 211,080 |
| 12th Sep 2025 (Fri) | 372.50 | 379.00 | 372.50 | 375.00 | 245,688 |
| 11th Sep 2025 (Thu) | 381.00 | 381.00 | 375.00 | 376.50 | 215,588 |
| 10th Sep 2025 (Wed) | 379.00 | 380.00 | 374.00 | 375.00 | 261,949 |
| 9th Sep 2025 (Tue) | 373.50 | 376.00 | 370.00 | 372.00 | 252,878 |
| 8th Sep 2025 (Mon) | 384.50 | 384.50 | 374.00 | 374.00 | 234,234 |
| 5th Sep 2025 (Fri) | 379.00 | 386.00 | 379.00 | 383.00 | 472,880 |
| 4th Sep 2025 (Thu) | 381.00 | 386.00 | 379.00 | 380.00 | 324,154 |
| 3rd Sep 2025 (Wed) | 368.00 | 379.00 | 365.00 | 379.00 | 417,910 |
| 2nd Sep 2025 (Tue) | 364.00 | 368.00 | 356.00 | 366.00 | 732,831 |
| 1st Sep 2025 (Mon) | 373.00 | 373.00 | 363.00 | 364.00 | 408,287 |
| 29th Aug 2025 (Fri) | 370.00 | 372.00 | 366.00 | 366.00 | 277,259 |
| 28th Aug 2025 (Thu) | 375.00 | 376.00 | 370.00 | 370.00 | 220,530 |
| 27th Aug 2025 (Wed) | 374.00 | 375.00 | 364.00 | 370.00 | 774,539 |
| 26th Aug 2025 (Tue) | 379.00 | 380.00 | 374.00 | 374.00 | 399,621 |
| 25th Aug 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 22nd Aug 2025 (Fri) | 380.00 | 383.00 | 380.00 | 380.00 | 162,940 |
| 21st Aug 2025 (Thu) | 390.00 | 390.00 | 380.00 | 380.00 | 156,370 |
| 20th Aug 2025 (Wed) | 378.00 | 390.00 | 377.00 | 389.00 | 229,335 |
| 19th Aug 2025 (Tue) | 387.00 | 387.00 | 379.00 | 383.00 | 185,234 |
| 18th Aug 2025 (Mon) | 392.00 | 392.00 | 376.00 | 376.00 | 329,412 |
| 15th Aug 2025 (Fri) | 387.00 | 390.00 | 383.00 | 384.00 | 172,446 |
| 14th Aug 2025 (Thu) | 380.00 | 387.00 | 379.00 | 385.00 | 827,215 |
| 13th Aug 2025 (Wed) | 379.00 | 380.00 | 375.00 | 379.00 | 281,618 |
| 12th Aug 2025 (Tue) | 374.00 | 380.00 | 374.00 | 374.00 | 264,642 |
| 11th Aug 2025 (Mon) | 375.00 | 379.00 | 372.00 | 376.00 | 375,189 |
| 8th Aug 2025 (Fri) | 371.00 | 374.00 | 370.00 | 374.00 | 279,418 |
| 7th Aug 2025 (Thu) | 366.00 | 370.00 | 365.00 | 370.00 | 315,955 |
| 6th Aug 2025 (Wed) | 364.00 | 366.00 | 361.00 | 366.00 | 827,356 |
| 5th Aug 2025 (Tue) | 366.00 | 366.00 | 363.00 | 366.00 | 331,866 |
| 4th Aug 2025 (Mon) | 355.00 | 365.00 | 355.00 | 364.00 | 638,656 |
| 1st Aug 2025 (Fri) | 360.00 | 360.00 | 355.00 | 357.00 | 294,156 |
| 31st Jul 2025 (Thu) | 352.00 | 361.00 | 352.00 | 360.00 | 563,082 |
| 30th Jul 2025 (Wed) | 354.00 | 358.00 | 351.00 | 354.00 | 314,414 |
| 29th Jul 2025 (Tue) | 364.00 | 365.95 | 352.00 | 357.00 | 561,880 |
| 28th Jul 2025 (Mon) | 364.50 | 365.50 | 358.90 | 358.90 | 434,387 |
| 25th Jul 2025 (Fri) | 363.00 | 366.00 | 358.00 | 363.00 | 424,043 |
| 24th Jul 2025 (Thu) | 3,630.00 | 3,670.00 | 3,620.00 | 3,625.00 | 57,529 |
| 23rd Jul 2025 (Wed) | 3,610.00 | 3,615.00 | 3,600.00 | 3,605.00 | 22,951 |
| 22nd Jul 2025 (Tue) | 3,610.00 | 3,630.00 | 3,580.00 | 3,600.00 | 52,025 |
| 21st Jul 2025 (Mon) | 3,605.00 | 3,630.00 | 3,585.00 | 3,600.00 | 23,592 |
| 18th Jul 2025 (Fri) | 3,600.00 | 3,625.00 | 3,585.00 | 3,590.00 | 51,880 |