Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 378.50 383.00 371.00 383.00 613,907
6th Oct 2025 (Mon) 378.00 378.00 372.00 372.00 398,022
3rd Oct 2025 (Fri) 381.00 381.00 378.00 378.00 164,107
2nd Oct 2025 (Thu) 380.00 380.50 375.50 375.50 282,747
1st Oct 2025 (Wed) 373.00 379.50 373.00 379.50 334,695
30th Sep 2025 (Tue) 377.50 379.00 375.00 378.50 452,414
29th Sep 2025 (Mon) 375.50 376.50 373.00 376.50 248,431
26th Sep 2025 (Fri) 377.50 377.50 371.50 373.00 284,611
25th Sep 2025 (Thu) 377.50 377.50 370.00 371.50 218,621
24th Sep 2025 (Wed) 377.00 377.00 370.00 371.50 246,746
23rd Sep 2025 (Tue) 371.00 377.50 371.00 372.00 314,260
22nd Sep 2025 (Mon) 381.00 385.50 373.00 373.00 280,324
19th Sep 2025 (Fri) 381.00 381.00 372.00 372.00 413,581
18th Sep 2025 (Thu) 377.00 380.00 377.00 377.00 172,780
17th Sep 2025 (Wed) 374.50 377.50 374.00 377.00 387,183
16th Sep 2025 (Tue) 372.00 379.50 372.00 373.00 178,782
15th Sep 2025 (Mon) 381.00 381.00 375.00 376.50 211,080
12th Sep 2025 (Fri) 372.50 379.00 372.50 375.00 245,688
11th Sep 2025 (Thu) 381.00 381.00 375.00 376.50 215,588
10th Sep 2025 (Wed) 379.00 380.00 374.00 375.00 261,949
9th Sep 2025 (Tue) 373.50 376.00 370.00 372.00 252,878
8th Sep 2025 (Mon) 384.50 384.50 374.00 374.00 234,234
5th Sep 2025 (Fri) 379.00 386.00 379.00 383.00 472,880
4th Sep 2025 (Thu) 381.00 386.00 379.00 380.00 324,154
3rd Sep 2025 (Wed) 368.00 379.00 365.00 379.00 417,910
2nd Sep 2025 (Tue) 364.00 368.00 356.00 366.00 732,831
1st Sep 2025 (Mon) 373.00 373.00 363.00 364.00 408,287
29th Aug 2025 (Fri) 370.00 372.00 366.00 366.00 277,259
28th Aug 2025 (Thu) 375.00 376.00 370.00 370.00 220,530
27th Aug 2025 (Wed) 374.00 375.00 364.00 370.00 774,539
26th Aug 2025 (Tue) 379.00 380.00 374.00 374.00 399,621
25th Aug 2025 (Mon) 380.00 380.00 380.00 380.00 0
22nd Aug 2025 (Fri) 380.00 383.00 380.00 380.00 162,940
21st Aug 2025 (Thu) 390.00 390.00 380.00 380.00 156,370
20th Aug 2025 (Wed) 378.00 390.00 377.00 389.00 229,335
19th Aug 2025 (Tue) 387.00 387.00 379.00 383.00 185,234
18th Aug 2025 (Mon) 392.00 392.00 376.00 376.00 329,412
15th Aug 2025 (Fri) 387.00 390.00 383.00 384.00 172,446
14th Aug 2025 (Thu) 380.00 387.00 379.00 385.00 827,215
13th Aug 2025 (Wed) 379.00 380.00 375.00 379.00 281,618
12th Aug 2025 (Tue) 374.00 380.00 374.00 374.00 264,642
11th Aug 2025 (Mon) 375.00 379.00 372.00 376.00 375,189
8th Aug 2025 (Fri) 371.00 374.00 370.00 374.00 279,418
FTSE 100 Latest
Value9,560.40
Change76.82