Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calculus Vct (CLC) Share Price

Price 54.00p on 28-10-2025 at 15:50:06
Change 0.00p 0%
Buy 59.00p
Sell 49.00p
Last Trade: Sell 5,347.00 at 49.00p
Day's Volume: 0
Last Close: 54.00p
Open: 54.00p
ISIN: GB00BYQPF348
Day's Range 54.00p - 54.00p
52wk Range: 42.00p - 60.00p
Market Capitalisation: £45.81m
VWAP: 0.00p
Shares in Issue: 84.83m

Calculus Vct (CLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,347 49.00p Ordinary
16:05:06 - 22-Oct-25
Unknown* 707,389 54.30p Negotiated Trade
14:27:37 - 14-Oct-25
Unknown* 76,804 53.90p Negotiated Trade
14:09:35 - 14-Oct-25
Unknown* 13,850 53.90p Ordinary
13:33:43 - 14-Oct-25
Unknown* 69,252 53.90p Negotiated Trade
13:33:27 - 14-Oct-25
Sell* 7,680 53.90p Ordinary
13:33:17 - 14-Oct-25
Unknown* 75,537 53.90p Negotiated Trade
11:57:41 - 14-Oct-25
Sell* 10,694 53.90p Ordinary
11:52:52 - 14-Oct-25
Sell* 4,993 53.90p Ordinary
11:52:34 - 14-Oct-25
Sell* 1,486 53.90p Ordinary
11:52:19 - 14-Oct-25
See more Calculus Vct trades

Calculus Vct (CLC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 54.00 54.00 54.00 54.00 0
27th Oct 2025 (Mon) 54.00 54.00 54.00 54.00 0
24th Oct 2025 (Fri) 54.00 54.00 54.00 54.00 0
23rd Oct 2025 (Thu) 54.00 54.00 54.00 54.00 0
22nd Oct 2025 (Wed) 54.00 54.00 54.00 54.00 5,347
21st Oct 2025 (Tue) 54.00 54.00 54.00 54.00 0
20th Oct 2025 (Mon) 54.00 54.00 54.00 54.00 0
17th Oct 2025 (Fri) 54.00 54.00 54.00 54.00 0
16th Oct 2025 (Thu) 54.00 54.00 54.00 54.00 0
15th Oct 2025 (Wed) 54.00 54.00 54.00 54.00 0
14th Oct 2025 (Tue) 54.00 54.00 54.00 54.00 296,088
13th Oct 2025 (Mon) 54.00 54.00 54.00 54.00 0
10th Oct 2025 (Fri) 54.00 54.00 54.00 54.00 0
9th Oct 2025 (Thu) 54.00 54.00 54.00 54.00 0
8th Oct 2025 (Wed) 53.00 54.00 53.00 54.00 0
7th Oct 2025 (Tue) 53.00 53.00 53.00 53.00 0
6th Oct 2025 (Mon) 53.00 53.00 53.00 53.00 8,308
3rd Oct 2025 (Fri) 53.00 53.00 53.00 53.00 0
2nd Oct 2025 (Thu) 53.00 53.00 53.00 53.00 0
1st Oct 2025 (Wed) 53.00 53.00 53.00 53.00 0
30th Sep 2025 (Tue) 53.00 53.00 53.00 53.00 0
29th Sep 2025 (Mon) 53.00 53.00 53.00 53.00 0
See more Calculus Vct price history

Calculus Vct (CLC) Regulatory News

Date Source Headline
14th Oct 2025 4:33 pm RNS Transaction in Own Shares
3rd Oct 2025 11:42 am RNS Publication of a Prospectus
2nd Oct 2025 4:29 pm RNS Issue of Equity
24th Sep 2025 11:22 am RNS Result of AGM & Change in Directorship
2nd Sep 2025 2:48 pm RNS Issue of Equity
28th Aug 2025 12:38 pm RNS Publication of Supplementary Prospectus
27th Aug 2025 2:52 pm RNS Net Asset Value
31st Jul 2025 9:46 am RNS Annual Report with updated dividend details
30th Jul 2025 11:31 am RNS Annual Financial Report &Related Party Transaction
3rd Jul 2025 9:17 am RNS Issue of Equity
See more Calculus Vct regulatory news
FTSE 100 Latest
Value9,705.42
Change51.60

Login to your account

Forgot Password?

Not Registered