Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calculus Vct (CLC) Share Price

Intraday
Historical

Price	53.25p on 04-03-2026 at 19:35:07
Change	0.00p 0%
Buy	58.50p
Sell	48.00p

Last Trade:	Unknown 700,804.00 at 53.51p
Day's Volume:	0
Last Close:	53.25p
Open:	53.25p
ISIN:	GB00BYQPF348

Day's Range	53.25p - 53.25p
52wk Range:	49.00p - 60.00p
Market Capitalisation:	£49.14m
VWAP:	0.00p
Shares in Issue:	92.29m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calculus Vct (CLC) Latest Trades
Unknown*	700,804	53.51p	Negotiated Trade	14:56:01 - 21-Jan-26
Unknown*	37,718	53.11p	Negotiated Trade	14:49:20 - 21-Jan-26
Sell*	4,870	53.11p	Ordinary	14:43:23 - 21-Jan-26
Unknown*	19,750	53.11p	Ordinary	13:29:47 - 21-Jan-26
Unknown*	304,027	53.11p	Negotiated Trade	13:29:33 - 21-Jan-26
Unknown*	304,027	53.11p	Negotiated Trade	13:29:12 - 21-Jan-26
Sell*	7,708	53.11p	Ordinary	13:24:55 - 21-Jan-26
Unknown*	13,850	53.11p	Ordinary	12:44:39 - 21-Jan-26
Sell*	7,634	49.40p	Ordinary	11:38:45 - 16-Dec-25
Sell*	7,735	49.00p	Ordinary	11:38:29 - 16-Dec-25

See more Calculus Vct trades

Calculus Vct (CLC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	53.25	53.25	53.25	53.25	0
3rd Mar 2026 (Tue)	53.25	53.25	53.25	53.25	0
2nd Mar 2026 (Mon)	53.25	53.25	53.25	53.25	0
27th Feb 2026 (Fri)	53.25	53.25	53.25	53.25	0
26th Feb 2026 (Thu)	53.25	53.25	53.25	53.25	0
25th Feb 2026 (Wed)	54.35	54.35	54.35	54.35	0
24th Feb 2026 (Tue)	54.35	54.35	54.35	54.35	0
23rd Feb 2026 (Mon)	54.35	54.35	54.35	54.35	0
20th Feb 2026 (Fri)	54.35	54.35	54.35	54.35	0
19th Feb 2026 (Thu)	54.35	54.35	54.35	54.35	0
18th Feb 2026 (Wed)	54.00	54.00	54.00	54.00	0
17th Feb 2026 (Tue)	54.00	54.00	49.00	54.00	0
16th Feb 2026 (Mon)	54.00	54.00	54.00	54.00	0
13th Feb 2026 (Fri)	54.00	54.00	49.00	54.00	0
12th Feb 2026 (Thu)	54.00	54.00	54.00	54.00	0
11th Feb 2026 (Wed)	54.00	54.00	54.00	54.00	0
10th Feb 2026 (Tue)	54.00	54.00	54.00	54.00	0
9th Feb 2026 (Mon)	54.00	54.00	54.00	54.00	0
6th Feb 2026 (Fri)	54.00	54.00	54.00	54.00	0
5th Feb 2026 (Thu)	54.00	54.00	54.00	54.00	0

See more Calculus Vct price history

Date	Source	Headline
Calculus Vct (CLC) Regulatory News
18th Feb 2026 3:14 pm	RNS	Issue of Equity
22nd Jan 2026 9:29 am	RNS	Transaction in Own Shares
16th Jan 2026 4:34 pm	RNS	Net Asset Value(s)
14th Jan 2026 3:00 pm	RNS	Dividend Declaration
18th Dec 2025 2:30 pm	RNS	Issue of Equity
18th Dec 2025 2:30 pm	RNS	Issue of Equity
17th Dec 2025 3:15 pm	RNS	Issue of Equity
15th Dec 2025 3:10 pm	RNS	Half-year Financial Report
14th Oct 2025 4:33 pm	RNS	Transaction in Own Shares
3rd Oct 2025 11:42 am	RNS	Publication of a Prospectus

See more Calculus Vct regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52