Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calculus Vct (CLC) Share Price

Price 55.00p on 22-08-2025 at 16:30:01
Change 0.00p 0%
Buy 60.00p
Sell 50.00p
Last Trade: Sell 570.00 at 50.00p
Day's Volume: 0
Last Close: 55.00p
Open: 55.00p
ISIN: GB00BYQPF348
Day's Range 50.00p - 55.00p
52wk Range: 42.00p - 68.00p
Market Capitalisation: £44.80m
VWAP: 0.00p
Shares in Issue: 81.45m

Calculus Vct (CLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 570 50.00p Ordinary
12:27:53 - 13-Aug-25
Unknown* 32,353 50.00p Negotiated Trade
09:44:23 - 13-Aug-25
Sell* 542 50.00p Ordinary
15:07:17 - 06-Aug-25
Sell* 8,690 50.00p Ordinary
16:16:50 - 14-Jul-25
Unknown* 64,160 53.22p Negotiated Trade
16:17:57 - 09-Jun-25
Unknown* 64,160 52.82p Negotiated Trade
15:32:32 - 09-Jun-25
Unknown* 14,823 50.00p Ordinary
09:31:08 - 06-Jun-25
Unknown* 100,880 53.22p Negotiated Trade
12:31:37 - 05-Jun-25
Unknown* 100,880 52.82p Negotiated Trade
12:29:36 - 05-Jun-25
Unknown* 944,492 53.22p Negotiated Trade
11:11:27 - 05-Jun-25
See more Calculus Vct trades

Calculus Vct (CLC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 55.00 55.00 50.00 55.00 0
21st Aug 2025 (Thu) 55.00 55.00 55.00 55.00 0
20th Aug 2025 (Wed) 55.00 55.00 55.00 55.00 0
19th Aug 2025 (Tue) 55.00 55.00 55.00 55.00 0
18th Aug 2025 (Mon) 55.00 55.00 55.00 55.00 0
15th Aug 2025 (Fri) 55.00 55.00 55.00 55.00 0
14th Aug 2025 (Thu) 55.00 55.00 55.00 55.00 0
13th Aug 2025 (Wed) 55.00 55.00 55.00 55.00 32,923
12th Aug 2025 (Tue) 55.00 55.00 55.00 55.00 0
11th Aug 2025 (Mon) 55.00 55.00 55.00 55.00 0
8th Aug 2025 (Fri) 55.00 55.00 55.00 55.00 0
7th Aug 2025 (Thu) 55.00 55.00 55.00 55.00 0
6th Aug 2025 (Wed) 55.00 55.00 55.00 55.00 542
5th Aug 2025 (Tue) 55.00 55.00 55.00 55.00 0
4th Aug 2025 (Mon) 55.00 55.00 55.00 55.00 0
1st Aug 2025 (Fri) 55.00 55.00 55.00 55.00 0
31st Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
30th Jul 2025 (Wed) 55.00 55.00 55.00 55.00 0
29th Jul 2025 (Tue) 55.00 55.00 55.00 55.00 0
28th Jul 2025 (Mon) 55.00 55.00 55.00 55.00 0
25th Jul 2025 (Fri) 55.00 55.00 55.00 55.00 0
24th Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
See more Calculus Vct price history

Calculus Vct (CLC) Regulatory News

Date Source Headline
31st Jul 2025 9:46 am RNS Annual Report with updated dividend details
30th Jul 2025 11:31 am RNS Annual Financial Report &Related Party Transaction
3rd Jul 2025 9:17 am RNS Issue of Equity
10th Jun 2025 4:41 pm RNS Transaction in Own Shares
5th Jun 2025 4:39 pm RNS Transaction in Own Shares
4th Apr 2025 5:15 pm RNS Issue of Equity
26th Mar 2025 3:21 pm RNS Issue of Equity
11th Mar 2025 5:11 pm RNS Change of auditor
20th Feb 2025 4:30 pm RNS Issue of Equity
12th Feb 2025 4:39 pm RNS Transaction in Own Shares
See more Calculus Vct regulatory news

Calculus Vct (CLC) Share News

UK dividends calendar - next 7 days

19th Mar 2025 13:50

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Live Co fails to reach agreement with creditor

9th Sep 2024 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

See more Calculus Vct news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered