Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calculus Vct (CLC) Share Price

Price 54.00p on 08-10-2025 at 13:00:20
Change 1.00p 1.89%
Buy 59.00p
Sell 49.00p
Last Trade: Sell 8,262.00 at 48.00p
Day's Volume: 0
Last Close: 53.00p
Open: 53.00p
ISIN: GB00BYQPF348
Day's Range 53.00p - 54.00p
52wk Range: 42.00p - 60.00p
Market Capitalisation: £46.19m
VWAP: 0.00p
Shares in Issue: 85.53m

Calculus Vct (CLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,262 48.00p Ordinary
15:13:09 - 06-Oct-25
Buy* 46 58.00p Ordinary
08:03:44 - 06-Oct-25
Sell* 2,022 48.00p Ordinary
12:04:05 - 19-Sep-25
Sell* 570 50.00p Ordinary
12:27:53 - 13-Aug-25
Unknown* 32,353 50.00p Negotiated Trade
09:44:23 - 13-Aug-25
Sell* 542 50.00p Ordinary
15:07:17 - 06-Aug-25
Sell* 8,690 50.00p Ordinary
16:16:50 - 14-Jul-25
Unknown* 64,160 53.22p Negotiated Trade
16:17:57 - 09-Jun-25
Unknown* 64,160 52.82p Negotiated Trade
15:32:32 - 09-Jun-25
Unknown* 14,823 50.00p Ordinary
09:31:08 - 06-Jun-25
See more Calculus Vct trades

Calculus Vct (CLC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 53.00 53.00 53.00 53.00 0
6th Oct 2025 (Mon) 53.00 53.00 53.00 53.00 8,308
3rd Oct 2025 (Fri) 53.00 53.00 53.00 53.00 0
2nd Oct 2025 (Thu) 53.00 53.00 53.00 53.00 0
1st Oct 2025 (Wed) 53.00 53.00 53.00 53.00 0
30th Sep 2025 (Tue) 53.00 53.00 53.00 53.00 0
29th Sep 2025 (Mon) 53.00 53.00 53.00 53.00 0
26th Sep 2025 (Fri) 53.00 53.00 53.00 53.00 0
25th Sep 2025 (Thu) 53.00 53.00 53.00 53.00 0
24th Sep 2025 (Wed) 53.00 53.00 53.00 53.00 0
23rd Sep 2025 (Tue) 53.00 53.00 53.00 53.00 0
22nd Sep 2025 (Mon) 53.00 53.00 53.00 53.00 0
19th Sep 2025 (Fri) 53.00 53.00 53.00 53.00 2,022
18th Sep 2025 (Thu) 53.00 53.00 53.00 53.00 0
17th Sep 2025 (Wed) 53.00 53.00 53.00 53.00 0
16th Sep 2025 (Tue) 53.00 53.00 53.00 53.00 0
15th Sep 2025 (Mon) 53.00 53.00 53.00 53.00 0
12th Sep 2025 (Fri) 53.00 53.00 53.00 53.00 0
11th Sep 2025 (Thu) 53.00 53.00 53.00 53.00 0
10th Sep 2025 (Wed) 53.00 53.00 53.00 53.00 0
9th Sep 2025 (Tue) 53.00 53.00 53.00 53.00 0
8th Sep 2025 (Mon) 53.00 53.00 53.00 53.00 0
See more Calculus Vct price history

Calculus Vct (CLC) Regulatory News

Date Source Headline
3rd Oct 2025 11:42 am RNS Publication of a Prospectus
2nd Oct 2025 4:29 pm RNS Issue of Equity
24th Sep 2025 11:22 am RNS Result of AGM & Change in Directorship
2nd Sep 2025 2:48 pm RNS Issue of Equity
28th Aug 2025 12:38 pm RNS Publication of Supplementary Prospectus
27th Aug 2025 2:52 pm RNS Net Asset Value
31st Jul 2025 9:46 am RNS Annual Report with updated dividend details
30th Jul 2025 11:31 am RNS Annual Financial Report &Related Party Transaction
3rd Jul 2025 9:17 am RNS Issue of Equity
10th Jun 2025 4:41 pm RNS Transaction in Own Shares
See more Calculus Vct regulatory news
FTSE 100 Latest
Value9,566.01
Change82.43

Login to your account

Forgot Password?

Not Registered