Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calculus Vct (CLC) Share Price

Price 55.00p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 60.00p
Sell 50.00p
Buy / Sell CLC Shares
Last Trade: Sell 243.00 at 50.00p
Day's Volume: 269
Last Close: 55.00p
Open: 55.00p
ISIN: GB00BYQPF348
Day's Range 55.00p - 55.00p
52wk Range: 42.00p - 70.00p
Market Capitalisation: £42m
VWAP: 50.96654p
Shares in Issue: 77m

Calculus Vct (CLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243 50.00p Ordinary
14:27:25 - 28-Mar-25
Buy* 26 60.00p Ordinary
08:02:38 - 28-Mar-25
Sell* 2,259 50.00p Ordinary
14:57:15 - 24-Mar-25
Sell* 5,645 50.00p Ordinary
09:15:12 - 13-Mar-25
See more Calculus Vct trades

Calculus Vct (CLC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 55.00 55.00 55.00 55.00 269
27th Mar 2025 (Thu) 55.00 55.00 55.00 55.00 0
26th Mar 2025 (Wed) 55.00 55.00 55.00 55.00 0
25th Mar 2025 (Tue) 55.00 55.00 55.00 55.00 0
24th Mar 2025 (Mon) 55.00 55.00 55.00 55.00 2,259
21st Mar 2025 (Fri) 55.00 55.00 55.00 55.00 0
20th Mar 2025 (Thu) 55.00 55.00 55.00 55.00 0
19th Mar 2025 (Wed) 55.00 55.00 55.00 55.00 0
18th Mar 2025 (Tue) 55.00 55.00 55.00 55.00 0
17th Mar 2025 (Mon) 55.00 55.00 55.00 55.00 0
14th Mar 2025 (Fri) 55.00 55.00 55.00 55.00 0
13th Mar 2025 (Thu) 55.00 55.00 55.00 55.00 5,645
12th Mar 2025 (Wed) 55.00 55.00 55.00 55.00 0
11th Mar 2025 (Tue) 55.00 55.00 55.00 55.00 0
10th Mar 2025 (Mon) 55.00 55.00 55.00 55.00 0
7th Mar 2025 (Fri) 55.00 55.00 55.00 55.00 0
6th Mar 2025 (Thu) 55.00 55.00 55.00 55.00 0
5th Mar 2025 (Wed) 55.00 55.00 55.00 55.00 0
4th Mar 2025 (Tue) 55.00 55.00 55.00 55.00 0
3rd Mar 2025 (Mon) 55.00 55.00 55.00 55.00 0
28th Feb 2025 (Fri) 55.00 55.00 55.00 55.00 0
See more Calculus Vct price history

Calculus Vct (CLC) Regulatory News

Date Source Headline
26th Mar 2025 3:21 pm RNS Issue of Equity
11th Mar 2025 5:11 pm RNS Change of auditor
20th Feb 2025 4:30 pm RNS Issue of Equity
12th Feb 2025 4:39 pm RNS Transaction in Own Shares
21st Jan 2025 5:11 pm RNS Net Asset Value(s)
10th Jan 2025 3:46 pm RNS Issue of Equity update
18th Dec 2024 4:24 pm RNS Issue of Equity - 18 December 2024
5th Dec 2024 5:25 pm RNS Half-year Report
14th Oct 2024 1:40 pm RNS Publication of a Prospectus
8th Oct 2024 5:23 pm RNS Transaction in Own Shares
See more Calculus Vct regulatory news

Calculus Vct (CLC) Share News

UK dividends calendar - next 7 days

19th Mar 2025 13:50

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Live Co fails to reach agreement with creditor

9th Sep 2024 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

See more Calculus Vct news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered