Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calculus Vct (CLC) Share Price

Intraday
Historical

Price	54.00p on 10-12-2025 at 11:50:07
Change	0.00p 0%
Buy	59.00p
Sell	49.00p

Last Trade:	Unknown 500.00 at 49.00p
Day's Volume:	0
Last Close:	54.00p
Open:	54.00p
ISIN:	GB00BYQPF348

Day's Range	54.00p - 54.00p
52wk Range:	42.00p - 60.00p
Market Capitalisation:	£45.81m
VWAP:	0.00p
Shares in Issue:	84.83m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calculus Vct (CLC) Latest Trades
Unknown*	500	49.00p	Ordinary	14:03:50 - 18-Nov-25
Sell*	500	49.00p	Ordinary	14:03:50 - 18-Nov-25
Unknown*	-500	49.00p	Ordinary Correction	14:03:50 - 18-Nov-25
Sell*	5,892	49.00p	Ordinary	10:43:22 - 17-Nov-25
Sell*	5,347	49.00p	Ordinary	16:05:06 - 22-Oct-25
Unknown*	707,389	54.30p	Negotiated Trade	14:27:37 - 14-Oct-25
Unknown*	76,804	53.90p	Negotiated Trade	14:09:35 - 14-Oct-25
Unknown*	13,850	53.90p	Ordinary	13:33:43 - 14-Oct-25
Unknown*	69,252	53.90p	Negotiated Trade	13:33:27 - 14-Oct-25
Sell*	7,680	53.90p	Ordinary	13:33:17 - 14-Oct-25

See more Calculus Vct trades

Calculus Vct (CLC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	54.00	54.00	54.00	54.00	0
9th Dec 2025 (Tue)	54.00	54.00	54.00	54.00	0
8th Dec 2025 (Mon)	54.00	54.00	54.00	54.00	0
5th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	0
4th Dec 2025 (Thu)	54.00	54.00	54.00	54.00	0
3rd Dec 2025 (Wed)	54.00	54.00	54.00	54.00	0
2nd Dec 2025 (Tue)	54.00	54.00	54.00	54.00	0
1st Dec 2025 (Mon)	54.00	54.00	54.00	54.00	0
28th Nov 2025 (Fri)	54.00	54.00	54.00	54.00	0
27th Nov 2025 (Thu)	54.00	54.00	54.00	54.00	0
26th Nov 2025 (Wed)	54.00	54.00	54.00	54.00	0
25th Nov 2025 (Tue)	54.00	54.00	54.00	54.00	0
24th Nov 2025 (Mon)	54.00	54.00	54.00	54.00	0
21st Nov 2025 (Fri)	54.00	54.00	54.00	54.00	0
20th Nov 2025 (Thu)	54.00	54.00	54.00	54.00	0
19th Nov 2025 (Wed)	54.00	54.00	54.00	54.00	0
18th Nov 2025 (Tue)	54.00	54.00	54.00	54.00	500
17th Nov 2025 (Mon)	54.00	54.00	54.00	54.00	5,892
14th Nov 2025 (Fri)	54.00	54.00	54.00	54.00	0
13th Nov 2025 (Thu)	54.00	54.00	54.00	54.00	0
12th Nov 2025 (Wed)	54.00	54.00	54.00	54.00	0
11th Nov 2025 (Tue)	54.00	54.00	54.00	54.00	0
10th Nov 2025 (Mon)	54.00	54.00	54.00	54.00	0

See more Calculus Vct price history

Date	Source	Headline
Calculus Vct (CLC) Regulatory News
14th Oct 2025 4:33 pm	RNS	Transaction in Own Shares
3rd Oct 2025 11:42 am	RNS	Publication of a Prospectus
2nd Oct 2025 4:29 pm	RNS	Issue of Equity
24th Sep 2025 11:22 am	RNS	Result of AGM & Change in Directorship
2nd Sep 2025 2:48 pm	RNS	Issue of Equity
28th Aug 2025 12:38 pm	RNS	Publication of Supplementary Prospectus
27th Aug 2025 2:52 pm	RNS	Net Asset Value
31st Jul 2025 9:46 am	RNS	Annual Report with updated dividend details
30th Jul 2025 11:31 am	RNS	Annual Financial Report &Related Party Transaction
3rd Jul 2025 9:17 am	RNS	Issue of Equity

See more Calculus Vct regulatory news

FTSE 100 Latest

Value9,668.75

Change26.74