Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calculus Vct (CLC) Share Price

Intraday
Historical

Price	54.00p on 31-12-2025 at 13:30:02
Change	0.00p 0%
Buy	59.00p
Sell	49.00p

Last Trade:	Sell 7,634.00 at 49.40p
Day's Volume:	0
Last Close:	54.00p
Open:	54.00p
ISIN:	GB00BYQPF348

Day's Range	54.00p - 54.00p
52wk Range:	42.00p - 60.00p
Market Capitalisation:	£48.30m
VWAP:	0.00p
Shares in Issue:	89.44m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calculus Vct (CLC) Latest Trades
Sell*	7,634	49.40p	Ordinary	11:38:45 - 16-Dec-25
Sell*	7,735	49.00p	Ordinary	11:38:29 - 16-Dec-25
Unknown*	500	49.00p	Ordinary	14:03:50 - 18-Nov-25
Sell*	500	49.00p	Ordinary	14:03:50 - 18-Nov-25
Unknown*	-500	49.00p	Ordinary Correction	14:03:50 - 18-Nov-25
Sell*	5,892	49.00p	Ordinary	10:43:22 - 17-Nov-25
Sell*	5,347	49.00p	Ordinary	16:05:06 - 22-Oct-25
Unknown*	707,389	54.30p	Negotiated Trade	14:27:37 - 14-Oct-25
Unknown*	76,804	53.90p	Negotiated Trade	14:09:35 - 14-Oct-25
Unknown*	13,850	53.90p	Ordinary	13:33:43 - 14-Oct-25

See more Calculus Vct trades

Calculus Vct (CLC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	54.00	54.00	54.00	54.00	0
30th Dec 2025 (Tue)	54.00	54.00	54.00	54.00	0
29th Dec 2025 (Mon)	54.00	54.00	54.00	54.00	0
26th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	0
25th Dec 2025 (Thu)	54.00	54.00	54.00	54.00	0
24th Dec 2025 (Wed)	54.00	54.00	54.00	54.00	0
23rd Dec 2025 (Tue)	54.00	54.00	54.00	54.00	0
22nd Dec 2025 (Mon)	54.00	54.00	54.00	54.00	0
19th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	0
18th Dec 2025 (Thu)	54.00	54.00	54.00	54.00	0
17th Dec 2025 (Wed)	54.00	54.00	54.00	54.00	0
16th Dec 2025 (Tue)	54.00	54.00	54.00	54.00	15,369
15th Dec 2025 (Mon)	54.00	54.00	54.00	54.00	0
12th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	0
11th Dec 2025 (Thu)	54.00	54.00	54.00	54.00	0
10th Dec 2025 (Wed)	54.00	54.00	54.00	54.00	0
9th Dec 2025 (Tue)	54.00	54.00	54.00	54.00	0
8th Dec 2025 (Mon)	54.00	54.00	54.00	54.00	0
5th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	0
4th Dec 2025 (Thu)	54.00	54.00	54.00	54.00	0
3rd Dec 2025 (Wed)	54.00	54.00	54.00	54.00	0
2nd Dec 2025 (Tue)	54.00	54.00	54.00	54.00	0
1st Dec 2025 (Mon)	54.00	54.00	54.00	54.00	0

See more Calculus Vct price history

Date	Source	Headline
Calculus Vct (CLC) Regulatory News
18th Dec 2025 2:30 pm	RNS	Issue of Equity
18th Dec 2025 2:30 pm	RNS	Issue of Equity
17th Dec 2025 3:15 pm	RNS	Issue of Equity
15th Dec 2025 3:10 pm	RNS	Half-year Financial Report
14th Oct 2025 4:33 pm	RNS	Transaction in Own Shares
3rd Oct 2025 11:42 am	RNS	Publication of a Prospectus
2nd Oct 2025 4:29 pm	RNS	Issue of Equity
24th Sep 2025 11:22 am	RNS	Result of AGM & Change in Directorship
2nd Sep 2025 2:48 pm	RNS	Issue of Equity
28th Aug 2025 12:38 pm	RNS	Publication of Supplementary Prospectus

See more Calculus Vct regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33