| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,500 | 1.10p | Ordinary |
16:11:23 - 08-Dec-25 |
| Buy* | 25,000 | 1.125p | Ordinary |
12:02:59 - 08-Dec-25 |
| Sell* | 15,661 | 1.075p | Ordinary |
11:57:14 - 08-Dec-25 |
| Sell* | 50,000 | 1.0701p | Ordinary |
10:53:54 - 08-Dec-25 |
| Buy* | 50,000 | 1.13p | Ordinary |
10:50:52 - 08-Dec-25 |
| Buy* | 15,000 | 1.145p | Ordinary |
09:30:35 - 08-Dec-25 |
| Sell* | 10,000 | 1.07p | Ordinary |
09:20:35 - 08-Dec-25 |
| Buy* | 428 | 1.145p | Ordinary |
08:57:23 - 08-Dec-25 |
| Sell* | 100,000 | 1.065p | Ordinary |
08:05:16 - 08-Dec-25 |
| Buy* | 250 | 1.145p | Ordinary |
08:00:17 - 08-Dec-25 |
| Buy* | 100,000 | 1.145p | Ordinary |
16:23:25 - 05-Dec-25 |
| Buy* | 43,231 | 1.145p | Ordinary |
16:08:39 - 05-Dec-25 |
| Buy* | 10,000 | 1.145p | Ordinary |
15:57:01 - 05-Dec-25 |
| Buy* | 50,000 | 1.125p | Suspected BUY Trade |
15:52:44 - 05-Dec-25 |
| Buy* | 50,000 | 1.125p | Ordinary |
15:52:33 - 05-Dec-25 |
| Buy* | 175,438 | 1.14p | Ordinary |
15:50:21 - 05-Dec-25 |
| Buy* | 90,000 | 1.14p | Ordinary |
15:47:20 - 05-Dec-25 |
| Buy* | 43,765 | 1.14p | Ordinary |
15:46:43 - 05-Dec-25 |
| Buy* | 182,648 | 1.095p | Ordinary |
15:41:35 - 05-Dec-25 |
| Buy* | 90,232 | 1.095p | Ordinary |
15:11:28 - 05-Dec-25 |
| Buy* | 90,232 | 1.095p | Ordinary |
15:10:40 - 05-Dec-25 |
| Buy* | 90 | 1.10p | Ordinary |
11:07:49 - 05-Dec-25 |
| Buy* | 150,000 | 1.078p | Ordinary |
10:38:56 - 05-Dec-25 |
| Buy* | 92,394 | 1.078p | Ordinary |
10:27:30 - 05-Dec-25 |
| Buy* | 77,087 | 1.078p | Ordinary |
10:11:01 - 05-Dec-25 |
| Sell* | 534,690 | 1.03p | Ordinary |
09:36:26 - 05-Dec-25 |
| Buy* | 909 | 1.10p | Ordinary |
09:00:30 - 05-Dec-25 |
| Buy* | 954 | 1.10p | Ordinary |
08:32:09 - 05-Dec-25 |
| Buy* | 1,000,000 | 1.06p | Ordinary |
08:20:14 - 05-Dec-25 |
| Unknown* | 30,462 | 1.05p | OTC Trade |
17:08:51 - 04-Dec-25 |
| Buy* | 100,000 | 1.06p | Ordinary |
16:29:18 - 04-Dec-25 |
| Buy* | 8,272 | 1.065p | Ordinary |
15:10:42 - 04-Dec-25 |
| Buy* | 5,000 | 1.0795p | Ordinary |
13:07:24 - 04-Dec-25 |
| Buy* | 5,000 | 1.0795p | Ordinary |
13:02:23 - 04-Dec-25 |
| Buy* | 500 | 1.10p | Ordinary |
12:32:43 - 04-Dec-25 |
| Buy* | 21,616 | 1.0795p | Ordinary |
11:10:28 - 04-Dec-25 |
| Buy* | 100,000 | 1.0795p | Ordinary |
10:51:24 - 04-Dec-25 |
| Buy* | 128,074 | 1.09p | Ordinary |
10:47:47 - 04-Dec-25 |
| Buy* | 9 | 1.10p | Ordinary |
09:58:31 - 04-Dec-25 |
| Buy* | 10,056 | 1.092p | Ordinary |
09:57:20 - 04-Dec-25 |
| Buy* | 10,780 | 1.065p | Ordinary |
09:56:38 - 04-Dec-25 |
| Buy* | 1,718 | 1.065p | Ordinary |
09:02:30 - 04-Dec-25 |
| Buy* | 9,086 | 1.094p | Ordinary |
08:39:02 - 04-Dec-25 |
| Buy* | 1,831 | 1.092p | Ordinary |
08:37:50 - 04-Dec-25 |
| Buy* | 80 | 1.10p | Ordinary |
08:34:13 - 04-Dec-25 |
| Buy* | 90 | 1.10p | Ordinary |
08:33:09 - 04-Dec-25 |
| Buy* | 49,672 | 1.09p | Ordinary |
08:24:28 - 04-Dec-25 |
| Buy* | 3,846 | 1.092p | Ordinary |
08:15:47 - 04-Dec-25 |
| Unknown* | 93,846 | 1.05p | OTC Trade |
17:06:26 - 03-Dec-25 |
| Buy* | 100,000 | 1.094p | Ordinary |
15:27:59 - 03-Dec-25 |
| Buy* | 100,000 | 1.094p | Ordinary |
15:18:37 - 03-Dec-25 |
| Buy* | 785 | 1.0651p | Ordinary |
13:55:52 - 03-Dec-25 |
| Buy* | 85,350 | 1.065p | Ordinary |
12:54:00 - 03-Dec-25 |
| Buy* | 99,327 | 1.0999p | Ordinary |
12:48:45 - 03-Dec-25 |
| Buy* | 46,428 | 1.065p | Ordinary |
11:43:52 - 03-Dec-25 |
| Buy* | 500 | 1.10p | Ordinary |
11:13:31 - 03-Dec-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
11:13:14 - 03-Dec-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
11:13:04 - 03-Dec-25 |
| Buy* | 25,500 | 1.105p | Ordinary |
11:12:57 - 03-Dec-25 |
| Sell* | 10,000 | 1.11p | Ordinary |
10:42:18 - 03-Dec-25 |
| Sell* | 674 | 1.11p | Ordinary |
10:28:49 - 03-Dec-25 |
| Buy* | 150,000 | 1.15p | Ordinary |
09:42:29 - 03-Dec-25 |
| Buy* | 150,000 | 1.15p | Ordinary |
09:36:52 - 03-Dec-25 |
| Sell* | 93,846 | 1.108p | Ordinary |
08:15:30 - 03-Dec-25 |
| Unknown* | 46,537 | 1.125p | OTC Trade |
17:06:20 - 02-Dec-25 |
| Sell* | 20,000 | 1.1125p | Ordinary |
16:22:47 - 02-Dec-25 |
| Sell* | 2,500,000 | 1.1204p | Ordinary |
15:40:00 - 02-Dec-25 |
| Sell* | 3,846 | 1.1084p | Ordinary |
15:34:05 - 02-Dec-25 |
| Sell* | 4,900 | 1.11p | Ordinary |
15:03:03 - 02-Dec-25 |
| Sell* | 99 | 1.1149p | Ordinary |
15:01:24 - 02-Dec-25 |
| Sell* | 18,846 | 1.115p | Ordinary |
15:00:14 - 02-Dec-25 |
| Buy* | 5 | 1.15p | Ordinary |
14:38:41 - 02-Dec-25 |
| Sell* | 21,349 | 1.115p | Ordinary |
14:10:37 - 02-Dec-25 |
| Sell* | 17,489 | 1.115p | Ordinary |
13:08:04 - 02-Dec-25 |
| Sell* | 400,000 | 1.11p | Ordinary |
12:44:52 - 02-Dec-25 |
| Sell* | 18,846 | 1.115p | Ordinary |
12:28:46 - 02-Dec-25 |
| Sell* | 20,000 | 1.115p | Ordinary |
11:33:20 - 02-Dec-25 |
| Buy* | 16,427 | 1.126p | Ordinary |
11:19:16 - 02-Dec-25 |
| Buy* | 600,000 | 1.17083p | Ordinary |
11:01:45 - 02-Dec-25 |
| Sell* | 10,043 | 1.135p | Ordinary |
10:29:23 - 02-Dec-25 |
| Sell* | 200,000 | 1.1375p | Ordinary |
09:57:37 - 02-Dec-25 |
| Sell* | 263,157 | 1.14p | Ordinary |
09:46:56 - 02-Dec-25 |
| Sell* | 400,000 | 1.12p | Ordinary |
09:18:11 - 02-Dec-25 |
| Sell* | 9,600 | 1.135p | Ordinary |
08:45:38 - 02-Dec-25 |
| Sell* | 150,000 | 1.135p | Ordinary |
08:27:01 - 02-Dec-25 |
| Buy* | 75,000 | 1.16p | Ordinary |
08:21:36 - 02-Dec-25 |
| Buy* | 75,000 | 1.164p | Ordinary |
08:20:28 - 02-Dec-25 |
| Buy* | 150,000 | 1.18333p | Ordinary |
16:36:12 - 01-Dec-25 |
| Sell* | 94,185 | 1.135p | Ordinary |
16:16:25 - 01-Dec-25 |
| Sell* | 1,500,000 | 1.134p | Ordinary |
16:09:37 - 01-Dec-25 |
| Unknown* | -1,500,000 | 1.134p | Ordinary Correction |
16:09:37 - 01-Dec-25 |
| Sell* | 2,000 | 1.1261p | Ordinary |
15:50:56 - 01-Dec-25 |
| Sell* | 1,000,000 | 1.174p | Ordinary |
15:13:39 - 01-Dec-25 |
| Buy* | 25,021 | 1.185p | Ordinary |
14:26:30 - 01-Dec-25 |
| Sell* | 9,940 | 1.135p | Ordinary |
14:13:17 - 01-Dec-25 |
| Buy* | 58,324 | 1.1899p | Ordinary |
14:05:35 - 01-Dec-25 |
| Buy* | 10,504 | 1.19p | Ordinary |
14:02:19 - 01-Dec-25 |
| Sell* | 1,084 | 1.115p | Ordinary |
14:00:53 - 01-Dec-25 |
| Sell* | 1,084 | 1.09p | Uncrossing Trade |
14:00:05 - 01-Dec-25 |
| Unknown* | 500,000 | 1.175p | Negotiated Trade |
11:30:55 - 01-Dec-25 |
| Unknown* | -500,000 | 1.175p | Correction Negotiated Trade |
11:30:55 - 01-Dec-25 |
| Sell* | 250,000 | 1.166p | Ordinary |
15:22:03 - 28-Nov-25 |
| Buy* | 2,404 | 1.2478p | Ordinary |
15:10:43 - 28-Nov-25 |
| Buy* | 80,350 | 1.25p | Ordinary |
15:05:49 - 28-Nov-25 |
| Buy* | 2,003 | 1.2478p | Ordinary |
14:56:00 - 28-Nov-25 |
| Sell* | 4,061 | 1.10p | Ordinary |
14:41:36 - 28-Nov-25 |
| Sell* | 250,000 | 1.15p | Ordinary |
13:57:11 - 28-Nov-25 |
| Buy* | 100,000 | 1.2275p | Ordinary |
12:48:37 - 28-Nov-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
12:48:04 - 28-Nov-25 |
| Buy* | 250,000 | 1.19p | Ordinary |
12:40:51 - 28-Nov-25 |
| Buy* | 100 | 1.2275p | Ordinary |
12:22:45 - 28-Nov-25 |
| Buy* | 26,975 | 1.19p | Ordinary |
11:51:42 - 28-Nov-25 |
| Buy* | 83,613 | 1.19p | Ordinary |
11:33:57 - 28-Nov-25 |
| Buy* | 91,970 | 1.1901p | Ordinary |
10:55:15 - 28-Nov-25 |
| Buy* | 5,084 | 1.19p | Ordinary |
09:49:04 - 28-Nov-25 |
| Buy* | 1,092 | 1.19p | Ordinary |
09:46:13 - 28-Nov-25 |
| Buy* | 24,579 | 1.19p | Ordinary |
09:44:39 - 28-Nov-25 |
| Buy* | 15,840 | 1.19p | Ordinary |
09:43:11 - 28-Nov-25 |
| Buy* | 5,252 | 1.19p | Ordinary |
09:40:42 - 28-Nov-25 |
| Buy* | 35,000 | 1.19p | Ordinary |
09:40:23 - 28-Nov-25 |
| Sell* | 4,105 | 1.155p | Ordinary |
08:48:27 - 28-Nov-25 |
| Buy* | 420,101 | 1.189p | Ordinary |
08:46:03 - 28-Nov-25 |
| Unknown* | 43,846 | 1.175p | OTC Trade |
17:10:51 - 27-Nov-25 |
| Buy* | 49,500 | 1.19p | Ordinary |
16:22:53 - 27-Nov-25 |
| Sell* | 10,000 | 1.1661p | Ordinary |
15:28:36 - 27-Nov-25 |
| Sell* | 10,000 | 1.1661p | Ordinary |
15:28:02 - 27-Nov-25 |
| Sell* | 10,000 | 1.1661p | Ordinary |
15:27:23 - 27-Nov-25 |
| Sell* | 20,000 | 1.1661p | Ordinary |
15:26:51 - 27-Nov-25 |
| Sell* | 17,153 | 1.166p | Ordinary |
15:05:46 - 27-Nov-25 |
| Buy* | 43,846 | 1.19p | Ordinary |
14:57:20 - 27-Nov-25 |
| Sell* | 412,394 | 1.11p | Ordinary |
14:33:30 - 27-Nov-25 |
| Unknown* | -410,331 | 1.11p | Ordinary Correction |
14:33:30 - 27-Nov-25 |
| Sell* | 410,331 | 1.11p | Ordinary |
14:33:30 - 27-Nov-25 |
| Sell* | 416,597 | 1.10p | Ordinary |
14:33:18 - 27-Nov-25 |
| Buy* | 20,000 | 1.1949p | Ordinary |
14:08:24 - 27-Nov-25 |
| Sell* | 12,166 | 1.166p | Ordinary |
13:13:15 - 27-Nov-25 |
| Buy* | 416,597 | 1.199p | Ordinary |
11:06:32 - 27-Nov-25 |
| Buy* | 415,763 | 1.199p | Ordinary |
10:59:29 - 27-Nov-25 |
| Buy* | 101,085 | 1.199p | Ordinary |
10:51:46 - 27-Nov-25 |
| Buy* | 50,000 | 1.199p | Ordinary |
10:47:46 - 27-Nov-25 |
| Buy* | 58,381 | 1.199p | Ordinary |
10:27:21 - 27-Nov-25 |
| Buy* | 45,871 | 1.199p | Ordinary |
10:18:30 - 27-Nov-25 |
| Buy* | 25,244 | 1.20p | Ordinary |
09:58:08 - 27-Nov-25 |
| Sell* | 350,000 | 1.1225p | Ordinary |
09:53:31 - 27-Nov-25 |
| Buy* | 500 | 1.2155p | Ordinary |
09:37:58 - 27-Nov-25 |
| Buy* | 1,232 | 1.217p | Ordinary |
09:19:07 - 27-Nov-25 |
| Buy* | 658 | 1.217p | Ordinary |
09:17:03 - 27-Nov-25 |
| Buy* | 986 | 1.217p | Ordinary |
09:14:36 - 27-Nov-25 |
| Sell* | 203,686 | 1.1611p | Ordinary |
09:10:50 - 27-Nov-25 |
| Buy* | 821 | 1.217p | Ordinary |
09:09:23 - 27-Nov-25 |
| Sell* | 3,846 | 1.161p | Ordinary |
09:08:57 - 27-Nov-25 |
| Buy* | 346 | 1.217p | Ordinary |
09:08:29 - 27-Nov-25 |
| Buy* | 14,553 | 1.219p | Ordinary |
08:54:39 - 27-Nov-25 |
| Buy* | 24,290 | 1.2352p | Ordinary |
08:43:43 - 27-Nov-25 |
| Buy* | 130,000 | 1.2199p | Ordinary |
08:32:22 - 27-Nov-25 |
| Buy* | 484 | 1.247p | Ordinary |
08:30:32 - 27-Nov-25 |
| Buy* | 409,426 | 1.22p | Ordinary |
08:25:38 - 27-Nov-25 |
| Buy* | 4,061 | 1.25p | Ordinary |
08:20:25 - 27-Nov-25 |
| Buy* | 81,233 | 1.22p | Ordinary |
08:16:02 - 27-Nov-25 |
| Buy* | 30,000 | 1.22p | Ordinary |
16:24:02 - 26-Nov-25 |
| Buy* | 3,278 | 1.22p | Ordinary |
16:22:37 - 26-Nov-25 |
| Buy* | 81,311 | 1.22p | Ordinary |
16:22:25 - 26-Nov-25 |
| Buy* | 21,721 | 1.22p | Ordinary |
16:16:31 - 26-Nov-25 |
| Buy* | 76,500 | 1.214p | Ordinary |
16:05:48 - 26-Nov-25 |
| Sell* | 11,927 | 1.1501p | Ordinary |
16:03:18 - 26-Nov-25 |
| Sell* | 10,000 | 1.15p | Ordinary |
16:02:37 - 26-Nov-25 |
| Buy* | 125,821 | 1.189p | Ordinary |
16:01:02 - 26-Nov-25 |
| Buy* | 100,000 | 1.189p | Ordinary |
15:42:11 - 26-Nov-25 |
| Buy* | 400,000 | 1.1759p | Ordinary |
15:31:13 - 26-Nov-25 |
| Buy* | 1,355,169 | 1.18p | Ordinary |
15:29:14 - 26-Nov-25 |
| Buy* | 250,000 | 1.175p | Ordinary |
15:19:17 - 26-Nov-25 |
| Buy* | 60,000 | 1.1111p | Ordinary |
15:17:37 - 26-Nov-25 |
| Buy* | 30,000 | 1.111p | Ordinary |
15:17:02 - 26-Nov-25 |
| Buy* | 8,000 | 1.176p | Ordinary |
15:10:16 - 26-Nov-25 |
| Buy* | 46,428 | 1.1759p | Ordinary |
14:53:58 - 26-Nov-25 |
| Buy* | 1,000 | 1.1759p | Ordinary |
14:53:51 - 26-Nov-25 |
| Buy* | 150,000 | 1.175p | Ordinary |
14:51:12 - 26-Nov-25 |
| Buy* | 501 | 1.1976p | Ordinary |
14:50:38 - 26-Nov-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
14:45:52 - 26-Nov-25 |
| Buy* | 107,000 | 1.1759p | Ordinary |
14:45:14 - 26-Nov-25 |
| Buy* | 85,034 | 1.176p | Ordinary |
14:40:29 - 26-Nov-25 |
| Buy* | 129,744 | 1.1488p | Ordinary |
13:21:01 - 26-Nov-25 |
| Buy* | 86,221 | 1.1488p | Ordinary |
13:13:40 - 26-Nov-25 |
| Buy* | 26,114 | 1.1488p | Ordinary |
12:58:49 - 26-Nov-25 |
| Buy* | 91,399 | 1.1488p | Ordinary |
12:54:33 - 26-Nov-25 |
| Buy* | 23,000 | 1.149p | Ordinary |
12:45:41 - 26-Nov-25 |
| Buy* | 49,162 | 1.1289p | Ordinary |
12:41:52 - 26-Nov-25 |
| Sell* | 9,260 | 1.0421p | Ordinary |
12:33:36 - 26-Nov-25 |
| Sell* | 1,677 | 1.042p | Ordinary |
12:06:29 - 26-Nov-25 |
| Buy* | 34,130 | 1.15p | Ordinary |
12:03:05 - 26-Nov-25 |
| Buy* | 150,000 | 1.129p | Ordinary |
11:14:50 - 26-Nov-25 |
| Buy* | 20,000 | 1.15p | Ordinary |
11:11:14 - 26-Nov-25 |
| Sell* | 220,000 | 1.042p | Ordinary |
11:06:24 - 26-Nov-25 |
| Buy* | 29,297 | 1.1256p | Ordinary |
10:25:12 - 26-Nov-25 |
| Buy* | 16,791 | 1.1199p | Ordinary |
10:11:15 - 26-Nov-25 |
| Buy* | 55,878 | 1.1256p | Ordinary |
09:52:34 - 26-Nov-25 |
| Buy* | 105,937 | 1.1256p | Ordinary |
09:47:17 - 26-Nov-25 |
| Buy* | 199,023 | 1.12p | Ordinary |
09:45:39 - 26-Nov-25 |
| Sell* | 25,000 | 1.035p | Ordinary |
09:45:05 - 26-Nov-25 |
| Buy* | 22,903 | 1.1199p | Ordinary |
09:07:50 - 26-Nov-25 |