| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,531 | 1.0288p | Ordinary |
10:40:40 - 24-Dec-25 |
| Sell* | 100,000 | 1.09p | Ordinary |
09:58:46 - 24-Dec-25 |
| Sell* | 15,982 | 1.0187p | Ordinary |
09:12:26 - 24-Dec-25 |
| Sell* | 109,091 | 1.09p | Ordinary |
08:01:13 - 24-Dec-25 |
| Unknown* | 43,846 | 1.05p | OTC Trade |
17:07:21 - 23-Dec-25 |
| Buy* | 45,189 | 1.08p | Ordinary |
16:25:21 - 23-Dec-25 |
| Buy* | 54,629 | 1.08p | Ordinary |
16:03:38 - 23-Dec-25 |
| Sell* | 47,626 | 1.0299p | Ordinary |
15:41:07 - 23-Dec-25 |
| Buy* | 736 | 1.0946p | Ordinary |
15:29:44 - 23-Dec-25 |
| Sell* | 80,000 | 1.029p | Ordinary |
15:10:26 - 23-Dec-25 |
| Sell* | 373,000 | 1.029p | Ordinary |
15:05:35 - 23-Dec-25 |
| Sell* | 250,000 | 1.0181p | Ordinary |
14:52:24 - 23-Dec-25 |
| Sell* | 24,277 | 1.0299p | Ordinary |
14:42:33 - 23-Dec-25 |
| Sell* | 527,169 | 1.0289p | Ordinary |
14:28:57 - 23-Dec-25 |
| Sell* | 57,827 | 1.029p | Ordinary |
14:26:42 - 23-Dec-25 |
| Sell* | 971,817 | 1.029p | Ordinary |
14:13:52 - 23-Dec-25 |
| Sell* | 971,062 | 1.0298p | Ordinary |
13:55:17 - 23-Dec-25 |
| Sell* | 250,000 | 1.0181p | Ordinary |
13:50:49 - 23-Dec-25 |
| Sell* | 194,212 | 1.0298p | Ordinary |
13:47:40 - 23-Dec-25 |
| Sell* | 193,806 | 1.0299p | Ordinary |
13:36:43 - 23-Dec-25 |
| Sell* | 250,000 | 1.0181p | Ordinary |
13:34:36 - 23-Dec-25 |
| Sell* | 200,000 | 1.0299p | Ordinary |
13:32:02 - 23-Dec-25 |
| Sell* | 13,419 | 1.018p | Ordinary |
13:24:30 - 23-Dec-25 |
| Sell* | 43,846 | 1.03p | Ordinary |
12:49:32 - 23-Dec-25 |
| Sell* | 174,000 | 1.005p | Ordinary |
12:33:35 - 23-Dec-25 |
| Sell* | 75,000 | 1.018p | Ordinary |
12:29:32 - 23-Dec-25 |
| Sell* | 100,000 | 1.0175p | Ordinary |
12:16:48 - 23-Dec-25 |
| Sell* | 150,000 | 1.037p | Ordinary |
12:12:52 - 23-Dec-25 |
| Sell* | 47,050 | 1.0373p | Ordinary |
12:01:59 - 23-Dec-25 |
| Sell* | 28,058 | 1.0373p | Ordinary |
11:08:18 - 23-Dec-25 |
| Sell* | 235,444 | 1.0374p | Ordinary |
11:07:25 - 23-Dec-25 |
| Sell* | 100,000 | 1.0176p | Ordinary |
09:51:38 - 23-Dec-25 |
| Sell* | 100,000 | 1.0376p | Ordinary |
09:48:00 - 23-Dec-25 |
| Sell* | 40,000 | 1.0175p | Ordinary |
09:28:50 - 23-Dec-25 |
| Sell* | 30,000 | 1.0377p | Ordinary |
09:24:37 - 23-Dec-25 |
| Sell* | 1,735 | 1.0379p | Ordinary |
08:56:45 - 23-Dec-25 |
| Sell* | 599,952 | 1.038p | Ordinary |
08:45:06 - 23-Dec-25 |
| Sell* | 150,000 | 1.0396p | Ordinary |
08:23:26 - 23-Dec-25 |
| Sell* | 479,994 | 1.0397p | Ordinary |
08:01:09 - 23-Dec-25 |
| Unknown* | 43,846 | 1.10p | OTC Trade |
17:07:37 - 22-Dec-25 |
| Sell* | 250,000 | 1.015p | Ordinary |
16:00:50 - 22-Dec-25 |
| Sell* | 1,441,394 | 1.04p | Ordinary |
15:50:58 - 22-Dec-25 |
| Sell* | 4,241 | 1.0399p | Ordinary |
15:48:56 - 22-Dec-25 |
| Sell* | 1,102 | 1.0399p | Ordinary |
15:40:48 - 22-Dec-25 |
| Sell* | 2,250,000 | 1.00p | Ordinary |
15:22:21 - 22-Dec-25 |
| Sell* | 700,000 | 1.04p | Ordinary |
15:19:19 - 22-Dec-25 |
| Sell* | 200,000 | 1.02p | Ordinary |
15:17:44 - 22-Dec-25 |
| Sell* | 10,000 | 1.0399p | Ordinary |
14:31:12 - 22-Dec-25 |
| Sell* | 490,380 | 1.0361p | Ordinary |
14:04:37 - 22-Dec-25 |
| Sell* | 100,000 | 1.0361p | Ordinary |
13:56:31 - 22-Dec-25 |
| Sell* | 528,179 | 1.04p | Ordinary |
13:23:28 - 22-Dec-25 |
| Sell* | 100,000 | 1.0438p | Ordinary |
13:04:12 - 22-Dec-25 |
| Sell* | 8,433 | 1.044p | Ordinary |
11:51:42 - 22-Dec-25 |
| Sell* | 140,000 | 1.044p | Ordinary |
11:01:46 - 22-Dec-25 |
| Sell* | 43,846 | 1.0449p | Ordinary |
10:42:45 - 22-Dec-25 |
| Sell* | 991,761 | 1.05p | Ordinary |
10:30:42 - 22-Dec-25 |
| Sell* | 33,000 | 1.0361p | Ordinary |
10:10:17 - 22-Dec-25 |
| Sell* | 20,000 | 1.0361p | Ordinary |
09:39:38 - 22-Dec-25 |
| Sell* | 250,000 | 1.0449p | Ordinary |
09:04:03 - 22-Dec-25 |
| Sell* | 100,000 | 1.036p | Ordinary |
09:01:00 - 22-Dec-25 |
| Sell* | 18,000 | 1.00p | Ordinary |
08:42:54 - 22-Dec-25 |
| Sell* | 48,059 | 1.0449p | Ordinary |
08:39:26 - 22-Dec-25 |
| Sell* | 10,000 | 1.0449p | Ordinary |
08:37:16 - 22-Dec-25 |
| Unknown* | 2,389,149 | 1.046p | Ordinary |
08:35:11 - 22-Dec-25 |
| Sell* | 193,114 | 1.045p | Ordinary |
08:32:46 - 22-Dec-25 |
| Sell* | 95,693 | 1.045p | Ordinary |
08:08:05 - 22-Dec-25 |
| Sell* | 95,033 | 1.046p | Ordinary |
16:19:05 - 19-Dec-25 |
| Sell* | 95,033 | 1.046p | Ordinary |
16:14:49 - 19-Dec-25 |
| Sell* | 86,467 | 1.046p | Ordinary |
16:12:44 - 19-Dec-25 |
| Sell* | 591,453 | 1.0469p | Ordinary |
15:56:24 - 19-Dec-25 |
| Sell* | 1,000,000 | 1.047p | Ordinary |
15:25:46 - 19-Dec-25 |
| Sell* | 100,000 | 1.018p | Ordinary |
14:58:26 - 19-Dec-25 |
| Sell* | 22,695 | 1.0489p | Ordinary |
14:42:45 - 19-Dec-25 |
| Sell* | 228,811 | 1.0489p | Ordinary |
14:16:15 - 19-Dec-25 |
| Sell* | 50,000 | 1.0489p | Ordinary |
13:01:32 - 19-Dec-25 |
| Unknown* | 2,886,741 | 1.10p | SI Trade |
13:00:14 - 19-Dec-25 |
| Sell* | 85 | 1.00p | Ordinary |
12:37:33 - 19-Dec-25 |
| Sell* | 23,000 | 1.049p | Ordinary |
12:06:17 - 19-Dec-25 |
| Sell* | 300,000 | 1.015p | Ordinary |
11:27:43 - 19-Dec-25 |
| Sell* | 25,000 | 1.015p | Ordinary |
11:24:14 - 19-Dec-25 |
| Sell* | 227,000 | 1.026p | Ordinary |
11:16:15 - 19-Dec-25 |
| Unknown* | 250,000 | 1.05p | Ordinary |
10:54:22 - 19-Dec-25 |
| Unknown* | 2,550,000 | 1.05p | Negotiated Trade |
10:47:00 - 19-Dec-25 |
| Buy* | 100,000 | 1.07p | Ordinary |
10:40:16 - 19-Dec-25 |
| Sell* | 100,000 | 1.022p | Ordinary |
10:38:16 - 19-Dec-25 |
| Sell* | 1,432 | 1.022p | Ordinary |
10:05:34 - 19-Dec-25 |
| Sell* | 600,000 | 1.0161p | Ordinary |
09:04:17 - 19-Dec-25 |
| Buy* | 1,000,000 | 1.0785p | Ordinary |
08:34:31 - 19-Dec-25 |
| Sell* | 225,000 | 1.0161p | Ordinary |
08:18:31 - 19-Dec-25 |
| Sell* | 9,856 | 1.016p | Ordinary |
08:04:19 - 19-Dec-25 |
| Unknown* | 141,538 | 1.05p | OTC Trade |
17:05:55 - 18-Dec-25 |
| Sell* | 1,699 | 1.016p | Ordinary |
16:05:29 - 18-Dec-25 |
| Sell* | 500,000 | 1.0155p | Ordinary |
14:46:28 - 18-Dec-25 |
| Sell* | 43,846 | 1.008p | Ordinary |
14:42:33 - 18-Dec-25 |
| Sell* | 250,000 | 1.006p | Ordinary |
14:37:26 - 18-Dec-25 |
| Sell* | 200,000 | 1.01p | Ordinary |
14:35:40 - 18-Dec-25 |
| Sell* | 500,000 | 1.01p | Ordinary |
14:30:47 - 18-Dec-25 |
| Sell* | 500,000 | 1.01p | Ordinary |
14:30:21 - 18-Dec-25 |
| Sell* | 273,266 | 1.096p | Ordinary |
13:36:31 - 18-Dec-25 |
| Buy* | 2,101 | 1.1895p | Ordinary |
13:35:46 - 18-Dec-25 |
| Sell* | 174,484 | 1.0203p | Ordinary |
13:33:00 - 18-Dec-25 |
| Buy* | 2,101 | 1.1896p | Ordinary |
13:25:19 - 18-Dec-25 |
| Sell* | 10,000 | 1.096p | Ordinary |
12:48:18 - 18-Dec-25 |
| Sell* | 20,000 | 1.0202p | Ordinary |
12:44:12 - 18-Dec-25 |
| Sell* | 250,000 | 1.096p | Ordinary |
12:38:02 - 18-Dec-25 |
| Sell* | 29,931 | 1.096p | Ordinary |
12:33:50 - 18-Dec-25 |
| Buy* | 2,101 | 1.1896p | Ordinary |
12:19:41 - 18-Dec-25 |
| Buy* | 2,101 | 1.1896p | Ordinary |
12:19:07 - 18-Dec-25 |
| Sell* | 53,846 | 1.0959p | Ordinary |
12:18:52 - 18-Dec-25 |
| Sell* | 1,075,958 | 1.096p | Ordinary |
10:38:16 - 18-Dec-25 |
| Sell* | 30,000 | 1.0201p | Ordinary |
10:23:31 - 18-Dec-25 |
| Sell* | 230,000 | 1.096p | Ordinary |
10:04:04 - 18-Dec-25 |
| Sell* | 598 | 1.02p | Ordinary |
09:30:19 - 18-Dec-25 |
| Sell* | 43,846 | 1.096p | Ordinary |
09:13:48 - 18-Dec-25 |
| Sell* | 1,296,000 | 1.001p | Ordinary |
08:38:53 - 18-Dec-25 |
| Sell* | 1,296,000 | 1.00p | Ordinary |
08:38:31 - 18-Dec-25 |
| Sell* | 337,500 | 1.10p | Ordinary |
08:28:27 - 18-Dec-25 |
| Buy* | 26,079 | 1.112p | Ordinary |
08:17:59 - 18-Dec-25 |
| Unknown* | 1,035,559 | 1.10p | OTC Trade |
17:06:26 - 17-Dec-25 |
| Buy* | 10,000 | 1.114p | Ordinary |
16:23:56 - 17-Dec-25 |
| Sell* | 2,631 | 1.0221p | Ordinary |
16:06:20 - 17-Dec-25 |
| Unknown* | 97,867 | 1.10p | OTC Trade |
14:11:24 - 17-Dec-25 |
| Buy* | 25,493 | 1.114p | Ordinary |
13:31:10 - 17-Dec-25 |
| Unknown* | 800,000 | 1.02p | OTC Trade |
13:20:04 - 17-Dec-25 |
| Buy* | 93,846 | 1.115p | Ordinary |
12:49:10 - 17-Dec-25 |
| Buy* | 43,846 | 1.1175p | Ordinary |
11:25:55 - 17-Dec-25 |
| Buy* | 15,000 | 1.119p | Ordinary |
10:58:05 - 17-Dec-25 |
| Sell* | 1,000 | 1.022p | Ordinary |
10:25:05 - 17-Dec-25 |
| Sell* | 740 | 1.001p | Ordinary |
08:32:04 - 17-Dec-25 |
| Buy* | 20,000 | 1.13p | Ordinary |
14:54:29 - 16-Dec-25 |
| Buy* | 16 | 1.19p | Ordinary |
12:34:41 - 16-Dec-25 |
| Sell* | 15,748 | 1.015p | Ordinary |
08:04:20 - 16-Dec-25 |
| Unknown* | 44,346 | 1.10p | OTC Trade |
17:07:29 - 15-Dec-25 |
| Unknown* | 12,000 | 1.10p | Uncrossing Trade |
16:35:08 - 15-Dec-25 |
| Sell* | 300,000 | 1.08p | Ordinary |
16:29:36 - 15-Dec-25 |
| Buy* | 600,000 | 1.1387p | Ordinary |
16:23:33 - 15-Dec-25 |
| Unknown* | 500,000 | 1.078p | Ordinary |
14:57:04 - 15-Dec-25 |
| Unknown* | -500,000 | 1.078p | Ordinary Correction |
14:57:04 - 15-Dec-25 |
| Sell* | 500,000 | 1.078p | Ordinary |
14:57:04 - 15-Dec-25 |
| Unknown* | -500,000 | 1.078p | Ordinary Correction |
14:57:04 - 15-Dec-25 |
| Sell* | 500,000 | 1.078p | Ordinary |
14:57:04 - 15-Dec-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
14:45:13 - 15-Dec-25 |
| Buy* | 87,292 | 1.1387p | Ordinary |
10:17:53 - 15-Dec-25 |
| Buy* | 100,000 | 1.1388p | Ordinary |
09:39:06 - 15-Dec-25 |
| Buy* | 87,192 | 1.14p | Ordinary |
09:30:41 - 15-Dec-25 |
| Sell* | 90 | 1.001p | Ordinary |
09:27:38 - 15-Dec-25 |
| Buy* | 530,821 | 1.168p | Ordinary |
08:43:27 - 15-Dec-25 |
| Buy* | 740 | 1.1968p | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 107,725 | 1.00p | Ordinary |
08:33:24 - 15-Dec-25 |
| Buy* | 42,960 | 1.15p | Ordinary |
08:32:20 - 15-Dec-25 |
| Buy* | 463,864 | 1.14p | Ordinary |
08:30:42 - 15-Dec-25 |
| Buy* | 297,458 | 1.139p | Ordinary |
08:14:32 - 15-Dec-25 |
| Buy* | 27,045 | 1.139p | Ordinary |
08:13:07 - 15-Dec-25 |
| Buy* | 44,346 | 1.139p | Ordinary |
08:12:16 - 15-Dec-25 |
| Buy* | 193,151 | 1.139p | Ordinary |
08:12:14 - 15-Dec-25 |
| Buy* | 122,914 | 1.139p | Ordinary |
08:11:02 - 15-Dec-25 |
| Buy* | 500,000 | 1.139p | Ordinary |
08:09:13 - 15-Dec-25 |
| Buy* | 24,970 | 1.139p | Ordinary |
08:06:16 - 15-Dec-25 |
| Unknown* | 6,075,000 | 1.20p | OTC Trade |
17:07:20 - 12-Dec-25 |
| Buy* | 40,000 | 1.20p | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 40,000 | 1.1399p | Ordinary |
15:38:21 - 12-Dec-25 |
| Buy* | 7,412 | 1.1399p | Ordinary |
15:31:32 - 12-Dec-25 |
| Buy* | 9,000 | 1.14p | Ordinary |
13:21:40 - 12-Dec-25 |
| Sell* | 4,617 | 1.077p | Ordinary |
09:53:05 - 12-Dec-25 |
| Sell* | 225 | 1.077p | Ordinary |
08:18:29 - 12-Dec-25 |
| Sell* | 5,100 | 1.077p | Ordinary |
15:15:32 - 11-Dec-25 |
| Sell* | 83,613 | 1.0771p | Ordinary |
11:36:30 - 11-Dec-25 |
| Sell* | 5,263 | 1.077p | Ordinary |
10:52:43 - 11-Dec-25 |
| Buy* | 334 | 1.197p | Ordinary |
10:40:45 - 11-Dec-25 |
| Buy* | 89,285 | 1.12p | Ordinary |
10:11:16 - 11-Dec-25 |
| Buy* | 89,285 | 1.12p | Ordinary |
10:10:43 - 11-Dec-25 |
| Buy* | 25,000 | 1.12p | Ordinary |
09:10:50 - 11-Dec-25 |
| Buy* | 127,183 | 1.17p | Ordinary |
09:08:35 - 11-Dec-25 |
| Buy* | 129,395 | 1.15p | Ordinary |
09:00:56 - 11-Dec-25 |
| Buy* | 111,161 | 1.12p | Ordinary |
08:58:05 - 11-Dec-25 |
| Buy* | 88,839 | 1.12p | Ordinary |
08:08:17 - 11-Dec-25 |
| Buy* | 64,178 | 1.15p | Ordinary |
08:03:01 - 11-Dec-25 |
| Sell* | 19,999 | 1.075p | Ordinary |
08:02:21 - 11-Dec-25 |
| Buy* | 190,000 | 1.12p | Ordinary |
08:02:20 - 11-Dec-25 |
| Sell* | 50,000 | 1.077p | Ordinary |
15:58:26 - 10-Dec-25 |
| Sell* | 25,238 | 1.077p | Ordinary |
15:13:32 - 10-Dec-25 |
| Buy* | 178,571 | 1.12p | Ordinary |
15:13:06 - 10-Dec-25 |
| Buy* | 133,928 | 1.12p | Ordinary |
14:37:53 - 10-Dec-25 |
| Buy* | 1,000 | 1.12p | Ordinary |
11:36:27 - 10-Dec-25 |
| Buy* | 2,955 | 1.125p | Ordinary |
10:04:15 - 10-Dec-25 |
| Buy* | 9,107 | 1.12p | Ordinary |
09:18:06 - 10-Dec-25 |
| Sell* | 5,358 | 1.075p | Ordinary |
08:32:08 - 10-Dec-25 |
| Buy* | 43,648 | 1.125p | Ordinary |
08:04:07 - 10-Dec-25 |
| Unknown* | 70,000 | 1.10p | OTC Trade |
17:09:54 - 09-Dec-25 |
| Sell* | 673 | 1.076p | Ordinary |
16:12:40 - 09-Dec-25 |
| Sell* | 500,000 | 1.05p | Ordinary |
13:09:50 - 09-Dec-25 |
| Buy* | 88,981 | 1.1199p | Ordinary |
13:08:51 - 09-Dec-25 |
| Buy* | 2,458 | 1.12p | Ordinary |
12:31:13 - 09-Dec-25 |
| Buy* | 6,500 | 1.13p | Ordinary |
08:52:51 - 09-Dec-25 |
| Buy* | 70,000 | 1.125p | Ordinary |
08:52:41 - 09-Dec-25 |
| Sell* | 5,500 | 1.10p | Ordinary |
16:11:23 - 08-Dec-25 |
| Buy* | 25,000 | 1.125p | Ordinary |
12:02:59 - 08-Dec-25 |
| Sell* | 15,661 | 1.075p | Ordinary |
11:57:14 - 08-Dec-25 |
| Sell* | 50,000 | 1.0701p | Ordinary |
10:53:54 - 08-Dec-25 |
| Buy* | 50,000 | 1.13p | Ordinary |
10:50:52 - 08-Dec-25 |