Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1.00p Ordinary
 10:20:34 - 26-Mar-26
Buy* 100 1.00p Ordinary
 08:18:41 - 26-Mar-26
Buy* 55,567 0.97p Ordinary
 08:16:17 - 26-Mar-26
Sell* 10,000 0.941p Ordinary
 08:06:18 - 26-Mar-26
Sell* 13,795 0.941p Ordinary
 08:03:32 - 26-Mar-26
Buy* 34,587 0.97p Ordinary
 08:02:17 - 26-Mar-26
Sell* 2,000,000 0.94p Negotiated Trade
 16:36:49 - 25-Mar-26
Sell* 54,516 0.941p Ordinary
 15:56:10 - 25-Mar-26
Buy* 200,000 0.9725p Suspected BUY Trade
 13:26:33 - 25-Mar-26
Buy* 1,028,277 0.9725p Suspected BUY Trade
 13:11:50 - 25-Mar-26
Sell* 15,163 0.94p Ordinary
 10:26:02 - 25-Mar-26
Sell* 5,933 0.94p Ordinary
 10:12:56 - 25-Mar-26
Sell* 10,000 0.94p Ordinary
 08:54:36 - 25-Mar-26
Buy* 82,135 0.974p Suspected BUY Trade
 08:38:14 - 25-Mar-26
Buy* 9,543 0.975p Ordinary
 15:39:36 - 24-Mar-26
Sell* 10,000 0.94p Ordinary
 15:23:10 - 24-Mar-26
Sell* 6,363 0.94p Ordinary
 14:59:02 - 24-Mar-26
Buy* 174,180 0.976p Ordinary
 14:23:55 - 24-Mar-26
Sell* 1,817 0.94p Ordinary
 13:57:06 - 24-Mar-26
Buy* 100,000 0.959p Ordinary
 13:46:55 - 24-Mar-26
Buy* 103,658 0.958p Ordinary
 13:03:28 - 24-Mar-26
Buy* 21 0.965p Ordinary
 11:19:22 - 24-Mar-26
Buy* 312,117 0.9599p Ordinary
 10:59:11 - 24-Mar-26
Buy* 20,315 0.9599p Ordinary
 08:39:09 - 24-Mar-26
Sell* 250,000 0.936p Ordinary
 08:30:59 - 24-Mar-26
Buy* 10,000 0.9599p Ordinary
 08:28:57 - 24-Mar-26
Buy* 6,303 0.9599p Ordinary
 08:24:19 - 24-Mar-26
Buy* 50,000 0.965p Ordinary
 08:10:55 - 24-Mar-26
Sell* 7,000 0.936p Ordinary
 12:49:58 - 23-Mar-26
Sell* 7,477 0.936p Ordinary
 09:52:49 - 23-Mar-26
Buy* 24,105 0.98p Ordinary
 08:38:03 - 23-Mar-26
Buy* 6,218 0.965p Ordinary
 08:08:22 - 23-Mar-26
Sell* 193,846 0.936p Ordinary
 16:27:05 - 20-Mar-26
Sell* 78,333 0.9128p Ordinary
 15:43:55 - 20-Mar-26
Sell* 78,333 0.90p Ordinary
 15:43:20 - 20-Mar-26
Unknown* -78,333 0.90p Ordinary
Correction
 15:43:20 - 20-Mar-26
Sell* 78,333 0.90p Ordinary
 15:43:20 - 20-Mar-26
Buy* 9,694 0.98p Ordinary
 15:34:49 - 20-Mar-26
Sell* 100,000 0.935p Ordinary
 14:40:11 - 20-Mar-26
Buy* 150,000 0.98p Ordinary
 14:12:22 - 20-Mar-26
Buy* 101,949 0.98p Ordinary
 14:07:52 - 20-Mar-26
Sell* 4,022 0.90p Ordinary
 13:56:58 - 20-Mar-26
Sell* 472,240 0.90p Ordinary
 13:53:14 - 20-Mar-26
Buy* 20,007 0.98p Ordinary
 10:18:42 - 20-Mar-26
Buy* 1,018 0.983p Suspected BUY Trade
 09:58:26 - 20-Mar-26
Sell* 15,275 0.937p Ordinary
 08:30:06 - 20-Mar-26
Sell* 15,371 0.937p Ordinary
 08:14:06 - 20-Mar-26
Sell* 291 0.90p Ordinary
 15:53:07 - 19-Mar-26
Buy* 20,000 0.984p Ordinary
 14:19:20 - 19-Mar-26
Sell* 30,000 0.937p Ordinary
 13:08:22 - 19-Mar-26
Sell* 2,500 0.935p Ordinary
 12:13:17 - 19-Mar-26
Sell* 5,000 0.935p Ordinary
 12:12:06 - 19-Mar-26
Sell* 446 0.935p Ordinary
 12:10:44 - 19-Mar-26
Sell* 23,846 0.937p Ordinary
 12:02:17 - 19-Mar-26
Sell* 10,000 0.937p Ordinary
 11:25:43 - 19-Mar-26
Sell* 60 0.935p Ordinary
 10:42:02 - 19-Mar-26
Sell* 35,000 0.937p Ordinary
 08:37:00 - 19-Mar-26
Unknown* 24,384 0.95p OTC Trade
 17:05:55 - 18-Mar-26
Sell* 836 0.935p Ordinary
 14:49:11 - 18-Mar-26
Buy* 50,674 0.985p Ordinary
 12:44:26 - 18-Mar-26
Sell* 3,478 0.937p Ordinary
 12:11:14 - 18-Mar-26
Sell* 12,591 0.94p Ordinary
 12:03:36 - 18-Mar-26
Sell* 4,000 0.94p Ordinary
 10:51:11 - 18-Mar-26
Sell* 5,247 0.94p Ordinary
 10:50:18 - 18-Mar-26
Buy* 13,846 0.99p Suspected BUY Trade
 10:20:37 - 18-Mar-26
Buy* 1,346 0.99p Suspected BUY Trade
 09:57:36 - 18-Mar-26
Buy* 101,118 0.985p Ordinary
 09:39:50 - 18-Mar-26
Buy* 150,000 0.985p Ordinary
 09:26:26 - 18-Mar-26
Buy* 1,346 0.99p Suspected BUY Trade
 08:32:29 - 18-Mar-26
Buy* 5,000 0.99p Suspected BUY Trade
 08:29:14 - 18-Mar-26
Buy* 2,846 0.99p Suspected BUY Trade
 08:26:55 - 18-Mar-26
Sell* 25,000 0.94p Ordinary
 08:20:52 - 18-Mar-26
Unknown* 200,000 0.95p Ordinary
 15:35:05 - 17-Mar-26
Sell* 9,486 0.94p Ordinary
 15:34:49 - 17-Mar-26
Sell* 145,870 0.92p Ordinary
 15:34:30 - 17-Mar-26
Sell* 145,869 0.92p Ordinary
 15:34:29 - 17-Mar-26
Unknown* -145,869 0.92p Ordinary
Correction
 15:34:29 - 17-Mar-26
Sell* 150,000 0.90p Ordinary
 15:34:16 - 17-Mar-26
Buy* 5,050 0.99p Suspected BUY Trade
 13:27:40 - 17-Mar-26
Sell* 81,000 0.94p Ordinary
 11:09:52 - 17-Mar-26
Buy* 500 1.00p Ordinary
 11:06:06 - 17-Mar-26
Sell* 1,500 0.94p Ordinary
 10:37:00 - 17-Mar-26
Buy* 39,702 0.99p Suspected BUY Trade
 09:46:17 - 17-Mar-26
Sell* 2,000 0.936p Ordinary
 09:35:23 - 17-Mar-26
Buy* 2,525 0.99p Suspected BUY Trade
 09:33:43 - 17-Mar-26
Unknown* 200,000 0.95p Ordinary
 15:30:25 - 16-Mar-26
Sell* 200,000 0.936p Ordinary
 15:27:48 - 16-Mar-26
Sell* 193,846 0.936p Ordinary
 15:27:24 - 16-Mar-26
Sell* 22,887 0.936p Ordinary
 15:24:13 - 16-Mar-26
Buy* 101,010 0.99p Suspected BUY Trade
 14:08:55 - 16-Mar-26
Sell* 20,000 0.935p Ordinary
 12:52:37 - 16-Mar-26
Sell* 195,847 0.915p Ordinary
 11:55:38 - 16-Mar-26
Unknown* -195,846 0.915p Ordinary
Correction
 11:55:37 - 16-Mar-26
Sell* 195,846 0.915p Ordinary
 11:55:37 - 16-Mar-26
Sell* 200,000 0.90p Ordinary
 11:55:23 - 16-Mar-26
Sell* 7,816 0.935p Ordinary
 11:26:00 - 16-Mar-26
Buy* 199,500 0.998p Ordinary
 10:42:27 - 16-Mar-26
Buy* 650,000 0.975p Suspected BUY Trade
 10:21:47 - 16-Mar-26
Buy* 600,000 0.99p Suspected BUY Trade
 10:19:03 - 16-Mar-26
Buy* 250,000 0.975p Suspected BUY Trade
 09:16:32 - 16-Mar-26
Buy* 100,000 0.99p Suspected BUY Trade
 08:54:50 - 16-Mar-26
Sell* 50,000 0.935p Ordinary
 08:45:04 - 16-Mar-26
Buy* 1,000 1.00p Ordinary
 08:37:14 - 16-Mar-26
Buy* 100 1.00p Ordinary
 08:33:08 - 16-Mar-26
Sell* 908 0.935p Ordinary
 08:00:22 - 16-Mar-26
Buy* 19,799 0.99p Suspected BUY Trade
 15:49:49 - 13-Mar-26
Sell* 50,440 0.935p Ordinary
 14:51:13 - 13-Mar-26
Sell* 343,846 0.926p Ordinary
 14:28:48 - 13-Mar-26
Buy* 7,359 0.998p Ordinary
 12:30:41 - 13-Mar-26
Buy* 11,771 0.998p Ordinary
 12:29:26 - 13-Mar-26
Buy* 4,000 1.00p Ordinary
 10:24:41 - 13-Mar-26
Buy* 4,000 1.00p Ordinary
 10:24:10 - 13-Mar-26
Buy* 1,000 1.00p Ordinary
 10:23:14 - 13-Mar-26
Buy* 1,000 1.00p Ordinary
 10:23:14 - 13-Mar-26
Buy* 100 1.00p Ordinary
 10:18:32 - 13-Mar-26
Buy* 58 1.00p Ordinary
 10:02:06 - 13-Mar-26
Buy* 100,000 0.99p Suspected BUY Trade
 09:15:57 - 13-Mar-26
Sell* 108,000 0.935p Ordinary
 09:15:16 - 13-Mar-26
Buy* 7,000 0.997p Ordinary
 08:48:42 - 13-Mar-26
Buy* 50,100 0.998p Ordinary
 08:34:58 - 13-Mar-26
Buy* 33 1.00p Ordinary
 08:33:14 - 13-Mar-26
Buy* 76,000 0.994p Ordinary
 08:28:33 - 13-Mar-26
Sell* 70,000 0.926p Ordinary
 08:27:44 - 13-Mar-26
Buy* 80,000 0.995p Ordinary
 08:26:38 - 13-Mar-26
Sell* 93,750 0.926p Ordinary
 08:25:28 - 13-Mar-26
Sell* 90,000 0.926p Ordinary
 08:22:26 - 13-Mar-26
Buy* 140,000 0.99p Ordinary
 08:20:28 - 13-Mar-26
Sell* 150,000 0.926p Ordinary
 08:17:16 - 13-Mar-26
Buy* 10,556 0.99p Ordinary
 14:33:32 - 12-Mar-26
Sell* 10,526 0.926p Ordinary
 09:51:09 - 12-Mar-26
Sell* 1,500 0.923p Ordinary
 08:35:21 - 12-Mar-26
Sell* 130,000 0.926p Ordinary
 08:15:18 - 12-Mar-26
Sell* 130,283 0.926p Ordinary
 08:12:09 - 12-Mar-26
Sell* 4,054 0.923p Ordinary
 16:22:13 - 11-Mar-26
Buy* 9,452 0.995p Ordinary
 15:58:25 - 11-Mar-26
Buy* 39,884 0.985p Ordinary
 15:42:06 - 11-Mar-26
Buy* 19,443 0.998p Ordinary
 15:38:53 - 11-Mar-26
Sell* 2,751 0.90p Ordinary
 15:17:28 - 11-Mar-26
Sell* 3,500 0.923p Ordinary
 14:02:05 - 11-Mar-26
Buy* 100,000 0.985p Ordinary
 12:23:22 - 11-Mar-26
Sell* 2,000 0.923p Ordinary
 12:02:51 - 11-Mar-26
Sell* 2,000 0.923p Ordinary
 10:53:41 - 11-Mar-26
Sell* 55,000 0.923p Ordinary
 09:25:43 - 11-Mar-26
Unknown* 93,846 0.95p OTC Trade
 17:08:52 - 10-Mar-26
Sell* 30,000 0.922p Ordinary
 16:12:07 - 10-Mar-26
Sell* 1,000,000 0.93p Ordinary
 16:11:14 - 10-Mar-26
Buy* 25,000 0.985p Ordinary
 16:01:25 - 10-Mar-26
Buy* 510 1.00p Ordinary
 15:36:55 - 10-Mar-26
Sell* 25,000 0.92p Ordinary
 13:43:54 - 10-Mar-26
Buy* 101,522 0.985p Ordinary
 13:23:22 - 10-Mar-26
Buy* 19,402 0.995p Ordinary
 12:43:58 - 10-Mar-26
Buy* 300,000 0.95p Ordinary
 12:09:02 - 10-Mar-26
Buy* 93,846 0.948p Ordinary
 12:07:07 - 10-Mar-26
Buy* 15,827 0.948p Ordinary
 10:44:05 - 10-Mar-26
Sell* 12,650 0.881p Ordinary
 10:40:13 - 10-Mar-26
Sell* 6,526 0.87p Ordinary
 10:17:19 - 10-Mar-26
Buy* 200,000 0.95p Ordinary
 10:08:53 - 10-Mar-26
Sell* 15,000 0.866p Ordinary
 09:44:08 - 10-Mar-26
Sell* 15,445 0.866p Ordinary
 09:09:34 - 10-Mar-26
Buy* 590,000 0.938p Ordinary
 09:02:54 - 10-Mar-26
Sell* 5,000 0.86p Ordinary
 08:37:28 - 10-Mar-26
Buy* 52,883 0.938p Ordinary
 08:28:46 - 10-Mar-26
Unknown* 93,846 0.90p OTC Trade
 17:09:24 - 09-Mar-26
Buy* 3,735 0.965p Ordinary
 13:02:22 - 09-Mar-26
Sell* 450,000 0.8589p Ordinary
 10:55:41 - 09-Mar-26
Buy* 4,994 0.965p Ordinary
 08:30:41 - 09-Mar-26
Buy* 93,846 0.965p Ordinary
 08:27:40 - 09-Mar-26
Sell* 4,885 0.90p Ordinary
 08:00:20 - 09-Mar-26
Sell* 15,056 0.902p Ordinary
 16:21:24 - 06-Mar-26
Buy* 300,000 1.00p Suspected BUY Trade
 16:06:46 - 06-Mar-26
Buy* 500,000 0.96p Ordinary
 15:34:05 - 06-Mar-26
Sell* 276,987 0.906p Ordinary
 14:54:12 - 06-Mar-26
Sell* 26,000 0.915p Ordinary
 14:53:56 - 06-Mar-26
Sell* 136,823 0.922p Ordinary
 14:10:07 - 06-Mar-26
Buy* 12,500 0.97p Ordinary
 13:12:14 - 06-Mar-26
Buy* 27,064 0.97p Ordinary
 11:05:45 - 06-Mar-26
Buy* 25,056 0.97p Ordinary
 10:54:16 - 06-Mar-26
Buy* 77,319 0.97p Ordinary
 09:26:42 - 06-Mar-26
Sell* 4,389 0.915p Ordinary
 08:40:49 - 06-Mar-26
Buy* 10,000 0.97p Ordinary
 08:21:24 - 06-Mar-26
Sell* 6,345 0.922p Ordinary
 14:49:52 - 05-Mar-26
Sell* 30,525 0.97p Ordinary
 11:43:05 - 05-Mar-26
Sell* 22,922 0.97p Ordinary
 11:33:23 - 05-Mar-26
Sell* 188,798 0.944p Ordinary
 09:58:46 - 05-Mar-26
Sell* 189,918 0.944p Ordinary
 09:57:39 - 05-Mar-26
Sell* 40,000 0.944p Ordinary
 09:31:53 - 05-Mar-26
Sell* 1,877 0.944p Ordinary
 09:01:55 - 05-Mar-26
Buy* 93,750 1.00p Suspected BUY Trade
 08:49:10 - 05-Mar-26
Buy* 25,000 0.999p Ordinary
 16:27:44 - 04-Mar-26
Sell* 94,571 0.93p Ordinary
 11:48:05 - 04-Mar-26
Sell* 12,000 0.93p Ordinary
 11:40:27 - 04-Mar-26
Sell* 15,000 0.922p Ordinary
 10:36:08 - 04-Mar-26
Buy* 250,000 1.00p Ordinary
 10:23:16 - 04-Mar-26
Buy* 90,000 0.988p Ordinary
 10:22:12 - 04-Mar-26
Buy* 100,000 0.988p Ordinary
 10:18:02 - 04-Mar-26
Buy* 449 0.999p Ordinary
 08:32:07 - 04-Mar-26
Buy* 143,846 0.96p Ordinary
 15:44:36 - 03-Mar-26
Sell* 12,215 0.901p Ordinary
 15:34:23 - 03-Mar-26
Buy* 100,000 0.96p Ordinary
 15:07:29 - 03-Mar-26
Sell* 106,370 0.915p Ordinary
 15:01:34 - 03-Mar-26
FTSE 100 Latest
Value9,972.56
Change-134.28