Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280,985 1.065p Ordinary
 15:43:05 - 06-Feb-26
Buy* 299,417 1.0649p Ordinary
 15:41:37 - 06-Feb-26
Buy* 13,795 1.065p Ordinary
 15:07:20 - 06-Feb-26
Sell* 200,000 1.005p Ordinary
 12:32:04 - 06-Feb-26
Sell* 6,345 1.005p Ordinary
 12:09:55 - 06-Feb-26
Buy* 52,703 1.0659p Ordinary
 11:48:46 - 06-Feb-26
Sell* 2,000 1.005p Ordinary
 11:36:24 - 06-Feb-26
Sell* 3,000 1.005p Ordinary
 11:35:49 - 06-Feb-26
Sell* 3,500 1.005p Ordinary
 11:30:56 - 06-Feb-26
Buy* 4,691 1.0659p Ordinary
 10:18:39 - 06-Feb-26
Buy* 30,644 1.0659p Ordinary
 10:15:54 - 06-Feb-26
Sell* 2,000 1.005p Ordinary
 09:59:54 - 06-Feb-26
Buy* 467,697 1.068p Ordinary
 08:16:41 - 06-Feb-26
Sell* 100,000 1.045p Ordinary
 15:43:06 - 05-Feb-26
Sell* 70,000 1.045p Ordinary
 15:39:57 - 05-Feb-26
Sell* 150,000 1.045p Ordinary
 15:26:54 - 05-Feb-26
Sell* 6,263 1.00p Ordinary
 15:01:40 - 05-Feb-26
Sell* 70,143 1.001p Ordinary
 13:56:30 - 05-Feb-26
Sell* 225,000 1.01p Ordinary
 13:38:50 - 05-Feb-26
Sell* 25,000 1.05p Ordinary
 13:35:21 - 05-Feb-26
Sell* 8,072 1.053p Ordinary
 13:11:06 - 05-Feb-26
Sell* 8,840 1.053p Ordinary
 10:07:38 - 05-Feb-26
Sell* 73,185 1.06p Ordinary
 10:07:08 - 05-Feb-26
Sell* 801 1.06p Ordinary
 09:02:38 - 05-Feb-26
Buy* 417 1.1984p Ordinary
 08:51:05 - 05-Feb-26
Unknown* 240,271 1.05p Ordinary
 15:37:36 - 04-Feb-26
Unknown* -240,291 1.05p Ordinary
Correction
 15:37:36 - 04-Feb-26
Sell* 240,291 1.05p Ordinary
 15:37:36 - 04-Feb-26
Sell* 110,000 1.10p Ordinary
 15:04:26 - 04-Feb-26
Sell* 100,000 1.1109p Ordinary
 13:16:15 - 04-Feb-26
Sell* 20,000 1.10p Ordinary
 13:04:17 - 04-Feb-26
Sell* 30,000 1.10p Ordinary
 12:26:20 - 04-Feb-26
Sell* 100,000 1.1141p Ordinary
 12:16:30 - 04-Feb-26
Sell* 500,000 1.10p Ordinary
 12:06:02 - 04-Feb-26
Sell* 56,000 1.102p Ordinary
 10:11:07 - 04-Feb-26
Sell* 44,539 1.1226p Ordinary
 09:46:43 - 04-Feb-26
Sell* 32,500 1.111p Ordinary
 08:59:33 - 04-Feb-26
Sell* 10,000 1.111p Ordinary
 08:38:56 - 04-Feb-26
Sell* 10,000 1.111p Ordinary
 16:01:04 - 03-Feb-26
Sell* 115,000 1.12p Ordinary
 15:27:37 - 03-Feb-26
Sell* 700,000 1.116p Ordinary
 14:04:52 - 03-Feb-26
Buy* 14,076 1.1799p Ordinary
 13:06:39 - 03-Feb-26
Buy* 47,309 1.1799p Ordinary
 13:05:20 - 03-Feb-26
Sell* 375,000 1.16p Ordinary
 12:25:03 - 03-Feb-26
Sell* 1,265 1.1849p Ordinary
 12:06:26 - 03-Feb-26
Sell* 25,000 1.185p Ordinary
 11:49:30 - 03-Feb-26
Sell* 41,561 1.185p Ordinary
 11:36:03 - 03-Feb-26
Buy* 4,806 1.2483p Ordinary
 11:27:39 - 03-Feb-26
Sell* 50,000 1.16p Ordinary
 10:38:41 - 03-Feb-26
Sell* 1,290 1.16p Ordinary
 10:25:52 - 03-Feb-26
Sell* 920 1.15p Ordinary
 10:15:24 - 03-Feb-26
Buy* 200,000 1.20p Ordinary
 09:52:59 - 03-Feb-26
Buy* 80 1.2484p Ordinary
 08:57:03 - 03-Feb-26
Sell* 3,141 1.115p Ordinary
 08:21:39 - 03-Feb-26
Sell* 90,489 1.115p Ordinary
 15:43:14 - 02-Feb-26
Sell* 50,000 1.111p Ordinary
 15:04:11 - 02-Feb-26
Buy* 1,255 1.1949p Ordinary
 13:28:27 - 02-Feb-26
Buy* 700,000 1.20p Ordinary
 13:09:49 - 02-Feb-26
Buy* 12,428 1.195p Ordinary
 13:02:48 - 02-Feb-26
Buy* 400 1.25p Ordinary
 12:09:13 - 02-Feb-26
Buy* 4,506 1.2447p Ordinary
 11:25:26 - 02-Feb-26
Sell* 1,207 1.11p Ordinary
 11:08:14 - 02-Feb-26
Sell* 15,900 1.103p Ordinary
 11:06:35 - 02-Feb-26
Sell* 777 1.111p Ordinary
 10:13:37 - 02-Feb-26
Sell* 43,167 1.1445p Ordinary
 09:26:04 - 02-Feb-26
Buy* 400,000 1.20p Ordinary
 09:01:35 - 02-Feb-26
Sell* 100,000 1.10p Ordinary
 08:53:46 - 02-Feb-26
Sell* 9,202 1.103p Ordinary
 08:51:36 - 02-Feb-26
Sell* 137,692 1.0992p Ordinary
 08:47:11 - 02-Feb-26
Sell* 91,227 1.10p Ordinary
 08:42:59 - 02-Feb-26
Sell* 8,477 1.103p Ordinary
 08:39:07 - 02-Feb-26
Sell* 500 1.10p Ordinary
 16:17:37 - 30-Jan-26
Sell* 100,000 1.1599p Ordinary
 16:16:37 - 30-Jan-26
Sell* 8 1.1599p Ordinary
 14:50:18 - 30-Jan-26
Sell* 3,172 1.10p Ordinary
 14:26:38 - 30-Jan-26
Buy* 600,000 1.30p Ordinary
 14:24:42 - 30-Jan-26
Sell* 8,000 1.16p Ordinary
 12:36:06 - 30-Jan-26
Sell* 17,089 1.104p Ordinary
 11:48:21 - 30-Jan-26
Sell* 155,526 1.11p Ordinary
 11:14:51 - 30-Jan-26
Sell* 500,000 1.169p Ordinary
 08:12:24 - 30-Jan-26
Sell* 100,000 1.11p Ordinary
 16:05:29 - 29-Jan-26
Sell* 480,769 1.1102p Ordinary
 15:37:37 - 29-Jan-26
Sell* 20,858 1.17p Ordinary
 12:32:44 - 29-Jan-26
Sell* 100,000 1.17p Ordinary
 16:11:10 - 28-Jan-26
Sell* 12,500 1.17p Ordinary
 11:48:21 - 28-Jan-26
Sell* 86 1.1002p Ordinary
 08:14:25 - 28-Jan-26
Sell* 5,000 1.1799p Ordinary
 16:23:53 - 27-Jan-26
Sell* 11,458 1.18p Ordinary
 15:59:04 - 27-Jan-26
Sell* 12,631 1.11p Ordinary
 15:56:43 - 27-Jan-26
Sell* 1,000 1.11p Ordinary
 15:48:18 - 27-Jan-26
Sell* 1,000 1.11p Ordinary
 15:47:23 - 27-Jan-26
Sell* 1,000 1.11p Ordinary
 15:29:45 - 27-Jan-26
Sell* 103,767 1.1332p Ordinary
 09:55:48 - 27-Jan-26
Sell* 276,497 1.133p Ordinary
 08:42:19 - 27-Jan-26
Sell* 1,349 1.133p Ordinary
 08:05:55 - 27-Jan-26
Buy* 806 1.24p Ordinary
 08:00:50 - 27-Jan-26
Buy* 806 1.24p Ordinary
 14:50:18 - 26-Jan-26
Sell* 39,000 1.1899p Ordinary
 14:32:51 - 26-Jan-26
Sell* 5,586 1.133p Ordinary
 14:09:06 - 26-Jan-26
Sell* 50,903 1.133p Ordinary
 14:08:22 - 26-Jan-26
Sell* 167,732 1.19p Ordinary
 13:02:24 - 26-Jan-26
Sell* 4,203 1.122p Ordinary
 12:19:01 - 26-Jan-26
Sell* 35,062 1.1551p Ordinary
 11:48:58 - 26-Jan-26
Buy* 153 1.28p Ordinary
 11:41:05 - 26-Jan-26
Sell* 42,581 1.1945p Ordinary
 10:57:14 - 26-Jan-26
Sell* 16,869 1.1945p Ordinary
 10:14:09 - 26-Jan-26
Sell* 62,731 1.19p Ordinary
 10:06:57 - 26-Jan-26
Sell* 176,135 1.19p Ordinary
 09:22:04 - 26-Jan-26
Sell* 40,000 1.19p Ordinary
 09:01:49 - 26-Jan-26
Buy* 77 1.295p Ordinary
 08:34:08 - 26-Jan-26
Sell* 25,600 1.1551p Ordinary
 08:26:59 - 26-Jan-26
Unknown* 700,000 1.15p Ordinary
 08:17:21 - 26-Jan-26
Sell* 93,846 1.155p Ordinary
 08:05:24 - 26-Jan-26
Sell* 100,000 1.20p Ordinary
 16:19:50 - 23-Jan-26
Buy* 47,492 1.256p Ordinary
 16:17:37 - 23-Jan-26
Buy* 9,800 1.26p Ordinary
 16:04:08 - 23-Jan-26
Sell* 10,000 1.1999p Ordinary
 16:03:59 - 23-Jan-26
Sell* 125 1.122p Ordinary
 16:03:13 - 23-Jan-26
Sell* 24,006 1.1999p Ordinary
 16:02:04 - 23-Jan-26
Buy* 800,000 1.20p Ordinary
 15:57:38 - 23-Jan-26
Buy* 17,410 1.195p Ordinary
 15:55:31 - 23-Jan-26
Buy* 8,037 1.195p Ordinary
 15:04:27 - 23-Jan-26
Unknown* 129,917 1.15p Ordinary
 14:55:44 - 23-Jan-26
Unknown* 86,439 1.15p Ordinary
 14:55:07 - 23-Jan-26
Unknown* 86,439 1.15p Ordinary
 14:54:44 - 23-Jan-26
Sell* 1,894 1.10p Ordinary
 14:50:51 - 23-Jan-26
Sell* 100,000 1.14p Ordinary
 14:48:50 - 23-Jan-26
Buy* 83 1.20p Ordinary
 14:25:59 - 23-Jan-26
Sell* 38,425 1.14p Ordinary
 14:23:05 - 23-Jan-26
Sell* 34,039 1.14p Ordinary
 14:22:14 - 23-Jan-26
Buy* 400,000 1.20p Ordinary
 14:06:03 - 23-Jan-26
Buy* 100,000 1.155p Ordinary
 13:08:56 - 23-Jan-26
Sell* 423,348 1.126p Ordinary
 13:07:57 - 23-Jan-26
Buy* 36,301 1.1521p Ordinary
 12:51:12 - 23-Jan-26
Buy* 83,733 1.18p Ordinary
 12:47:32 - 23-Jan-26
Buy* 84,237 1.18p Ordinary
 12:43:28 - 23-Jan-26
Buy* 10,000 1.18p Ordinary
 12:30:59 - 23-Jan-26
Buy* 290,000 1.152p Ordinary
 12:30:40 - 23-Jan-26
Buy* 100,000 1.18p Ordinary
 12:13:07 - 23-Jan-26
Buy* 600,000 1.20p Ordinary
 12:05:14 - 23-Jan-26
Unknown* 17,045 1.15p Ordinary
 12:04:08 - 23-Jan-26
Sell* 51,372 1.105p Ordinary
 12:00:25 - 23-Jan-26
Buy* 600,000 1.15p Ordinary
 11:52:23 - 23-Jan-26
Sell* 89,290 1.12p Ordinary
 11:52:08 - 23-Jan-26
Unknown* 3,900,000 1.08p Ordinary
 11:49:45 - 23-Jan-26
Unknown* 3,900,000 1.08p Ordinary
 11:49:45 - 23-Jan-26
Unknown* -3,900,000 1.08p Ordinary
Correction
 11:49:45 - 23-Jan-26
Unknown* 2,500,000 1.10p Ordinary
 11:49:00 - 23-Jan-26
Buy* 200,000 1.15p Ordinary
 11:33:20 - 23-Jan-26
Sell* 8,119 1.1025p Ordinary
 11:32:02 - 23-Jan-26
Buy* 400,000 1.15p Ordinary
 11:31:58 - 23-Jan-26
Buy* 400,000 1.15p Ordinary
 11:30:57 - 23-Jan-26
Sell* 11,478 1.089p Ordinary
 11:28:56 - 23-Jan-26
Sell* 95,233 1.09p Ordinary
 11:11:03 - 23-Jan-26
Sell* 13,761 1.09p Ordinary
 11:08:25 - 23-Jan-26
Sell* 90,368 1.10p Ordinary
 10:05:30 - 23-Jan-26
Sell* 17,500 1.10p Ordinary
 10:04:29 - 23-Jan-26
Sell* 90,909 1.10p Ordinary
 10:01:09 - 23-Jan-26
Sell* 253,399 1.076p Ordinary
 09:50:55 - 23-Jan-26
Sell* 110,000 1.10p Ordinary
 09:48:22 - 23-Jan-26
Buy* 500,000 1.1001p Ordinary
 09:39:39 - 23-Jan-26
Sell* 3,000 1.10p Ordinary
 09:35:31 - 23-Jan-26
Buy* 86,816 1.145p Ordinary
 09:10:10 - 23-Jan-26
Unknown* 350,000 1.125p Ordinary
 09:09:42 - 23-Jan-26
Buy* 166,583 1.146p Ordinary
 09:09:05 - 23-Jan-26
Buy* 130,099 1.1499p Ordinary
 09:06:46 - 23-Jan-26
Buy* 10,000 1.15p Ordinary
 09:06:41 - 23-Jan-26
Buy* 500,000 1.15p Ordinary
 09:06:11 - 23-Jan-26
Buy* 100,000 1.14p Ordinary
 09:06:06 - 23-Jan-26
Buy* 3,846 1.17p Ordinary
 09:02:04 - 23-Jan-26
Unknown* 250,000 1.125p Ordinary
 08:58:42 - 23-Jan-26
Buy* 175,089 1.14p Ordinary
 08:55:32 - 23-Jan-26
Sell* 423,348 1.12p Ordinary
 08:54:36 - 23-Jan-26
Buy* 500,000 1.0975p Ordinary
 08:46:28 - 23-Jan-26
Buy* 911 1.0975p Ordinary
 08:44:21 - 23-Jan-26
Sell* 35,000 1.051p Ordinary
 08:34:27 - 23-Jan-26
Unknown* 3,846 1.075p OTC Trade
 17:08:44 - 22-Jan-26
Buy* 17,252 1.09p Ordinary
 15:41:18 - 22-Jan-26
Buy* 250,000 1.05p Ordinary
 15:09:51 - 22-Jan-26
Buy* 250,000 1.05p Ordinary
 15:05:12 - 22-Jan-26
Buy* 300,000 1.05p Ordinary
 15:01:57 - 22-Jan-26
Buy* 290,000 1.05p Ordinary
 14:59:16 - 22-Jan-26
Buy* 2,380 1.05p Ordinary
 14:57:39 - 22-Jan-26
Sell* 2,500 1.0125p Ordinary
 14:50:00 - 22-Jan-26
Buy* 125 1.05p Ordinary
 14:13:38 - 22-Jan-26
Buy* 52,812 1.049p Ordinary
 14:06:22 - 22-Jan-26
Buy* 10,000 1.05p Ordinary
 14:02:19 - 22-Jan-26
Buy* 462,775 1.0489p Ordinary
 13:12:55 - 22-Jan-26
Sell* 2,785 1.0201p Ordinary
 13:01:44 - 22-Jan-26
Sell* 139,755 1.02p Ordinary
 12:49:39 - 22-Jan-26
Sell* 1,000 1.01p Ordinary
 12:10:30 - 22-Jan-26
Buy* 20,000 1.049p Ordinary
 12:08:08 - 22-Jan-26
Buy* 19,400 1.049p Ordinary
 12:00:35 - 22-Jan-26
Buy* 21,633 1.0489p Ordinary
 11:25:00 - 22-Jan-26
Buy* 52,831 1.0489p Ordinary
 10:44:53 - 22-Jan-26
Buy* 461,450 1.0489p Ordinary
 10:16:14 - 22-Jan-26
Buy* 142,627 1.0489p Ordinary
 09:24:23 - 22-Jan-26
Sell* 1,000 1.0005p Ordinary
 09:23:50 - 22-Jan-26
Buy* 52,436 1.0489p Ordinary
 09:13:15 - 22-Jan-26
Unknown* 700,000 1.0151p Ordinary
 09:05:53 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53