Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,345 0.922p Ordinary
 14:49:52 - 05-Mar-26
Sell* 30,525 0.97p Ordinary
 11:43:05 - 05-Mar-26
Sell* 22,922 0.97p Ordinary
 11:33:23 - 05-Mar-26
Sell* 188,798 0.944p Ordinary
 09:58:46 - 05-Mar-26
Sell* 189,918 0.944p Ordinary
 09:57:39 - 05-Mar-26
Sell* 40,000 0.944p Ordinary
 09:31:53 - 05-Mar-26
Sell* 1,877 0.944p Ordinary
 09:01:55 - 05-Mar-26
Buy* 93,750 1.00p Suspected BUY Trade
 08:49:10 - 05-Mar-26
Buy* 25,000 0.999p Ordinary
 16:27:44 - 04-Mar-26
Sell* 94,571 0.93p Ordinary
 11:48:05 - 04-Mar-26
Sell* 12,000 0.93p Ordinary
 11:40:27 - 04-Mar-26
Sell* 15,000 0.922p Ordinary
 10:36:08 - 04-Mar-26
Buy* 250,000 1.00p Ordinary
 10:23:16 - 04-Mar-26
Buy* 90,000 0.988p Ordinary
 10:22:12 - 04-Mar-26
Buy* 100,000 0.988p Ordinary
 10:18:02 - 04-Mar-26
Buy* 449 0.999p Ordinary
 08:32:07 - 04-Mar-26
Buy* 143,846 0.96p Ordinary
 15:44:36 - 03-Mar-26
Sell* 12,215 0.901p Ordinary
 15:34:23 - 03-Mar-26
Buy* 100,000 0.96p Ordinary
 15:07:29 - 03-Mar-26
Sell* 106,370 0.915p Ordinary
 15:01:34 - 03-Mar-26
Sell* 20,000 0.90p Ordinary
 13:40:44 - 03-Mar-26
Buy* 10,000 1.00p Ordinary
 12:40:51 - 03-Mar-26
Sell* 17,162 0.91p Ordinary
 11:07:36 - 03-Mar-26
Sell* 351,331 0.98p Ordinary
 10:54:54 - 03-Mar-26
Sell* 93,846 0.92p Ordinary
 10:33:26 - 03-Mar-26
Sell* 193,846 0.94p Ordinary
 10:31:27 - 03-Mar-26
Buy* 50,000 0.98p Ordinary
 10:30:10 - 03-Mar-26
Sell* 100,000 1.00p Negotiated Trade
 10:30:08 - 03-Mar-26
Sell* 193,846 0.9565p Ordinary
 10:29:42 - 03-Mar-26
Sell* 100,000 0.96p Ordinary
 10:25:54 - 03-Mar-26
Sell* 500 1.00p Negotiated Trade
 09:26:56 - 03-Mar-26
Sell* 52,000 1.00p Negotiated Trade
 08:26:25 - 03-Mar-26
Sell* 100,000 1.00p Negotiated Trade
 08:21:36 - 03-Mar-26
Sell* 190,000 1.00p Uncrossing Trade
 16:35:07 - 02-Mar-26
Buy* 909 1.10p Ordinary
 16:08:41 - 02-Mar-26
Sell* 3,846 0.96p Ordinary
 15:27:54 - 02-Mar-26
Sell* 3,350 0.96p Ordinary
 14:21:31 - 02-Mar-26
Sell* 5,000 1.00p Negotiated Trade
 13:47:15 - 02-Mar-26
Sell* 2,500 1.00p Negotiated Trade
 13:28:43 - 02-Mar-26
Sell* 106,154 0.96p Ordinary
 13:11:53 - 02-Mar-26
Sell* 4,000 0.96p Ordinary
 12:33:23 - 02-Mar-26
Buy* 1,000 1.0385p Ordinary
 09:07:28 - 02-Mar-26
Buy* 1 1.06p Ordinary
 08:34:33 - 02-Mar-26
Sell* 2,500 0.96p Ordinary
 08:22:15 - 02-Mar-26
Sell* 800 0.95p Ordinary
 14:51:48 - 27-Feb-26
Sell* 156,672 0.95p Ordinary
 14:49:04 - 27-Feb-26
Buy* 56,154 1.04p Ordinary
 14:07:20 - 27-Feb-26
Buy* 2,404 1.0399p Ordinary
 14:00:16 - 27-Feb-26
Sell* 7,000 0.95p Ordinary
 13:25:06 - 27-Feb-26
Sell* 9,000 0.96p Ordinary
 12:49:29 - 27-Feb-26
Buy* 95,677 1.04p Ordinary
 11:41:53 - 27-Feb-26
Sell* 5,478 0.965p Ordinary
 11:29:32 - 27-Feb-26
Sell* 20,805 1.00p Negotiated Trade
 10:46:04 - 27-Feb-26
Sell* 100,200 0.965p Ordinary
 10:30:19 - 27-Feb-26
Buy* 5 1.06p Ordinary
 10:16:38 - 27-Feb-26
Sell* 47,684 1.00p Negotiated Trade
 16:15:35 - 26-Feb-26
Sell* 200,000 1.00p Negotiated Trade
 16:14:45 - 26-Feb-26
Sell* 50,000 1.00p Negotiated Trade
 16:14:34 - 26-Feb-26
Sell* 150,000 1.00p Negotiated Trade
 15:49:45 - 26-Feb-26
Sell* 300,000 1.00p Ordinary
 14:30:23 - 26-Feb-26
Sell* 498 0.97p Ordinary
 14:26:23 - 26-Feb-26
Sell* 16,126 0.97p Ordinary
 13:41:22 - 26-Feb-26
Sell* 752,316 1.00p Negotiated Trade
 13:40:36 - 26-Feb-26
Sell* 129,500 1.00p Negotiated Trade
 13:21:19 - 26-Feb-26
Sell* 64,801 1.00p Negotiated Trade
 13:15:15 - 26-Feb-26
Sell* 299,500 1.00p Negotiated Trade
 13:02:59 - 26-Feb-26
Sell* 249,500 1.00p Negotiated Trade
 13:00:54 - 26-Feb-26
Sell* 1,061 0.97p Ordinary
 12:39:37 - 26-Feb-26
Sell* 20,000 0.97p Ordinary
 12:05:26 - 26-Feb-26
Sell* 300,000 1.00p Ordinary
 10:33:38 - 26-Feb-26
Buy* 750,000 1.00p Ordinary
 10:33:12 - 26-Feb-26
Buy* 240,000 1.00p Ordinary
 10:30:32 - 26-Feb-26
Buy* 100,000 1.00p Ordinary
 10:28:05 - 26-Feb-26
Buy* 100,000 1.00p Ordinary
 10:18:49 - 26-Feb-26
Buy* 50,251 0.995p Ordinary
 10:04:09 - 26-Feb-26
Buy* 100,202 0.994p Ordinary
 10:00:49 - 26-Feb-26
Sell* 50,000 0.96p Ordinary
 09:51:26 - 26-Feb-26
Unknown* 90,350 1.00p Ordinary
 09:29:26 - 26-Feb-26
Unknown* 1,422 1.00p Ordinary
 09:15:21 - 26-Feb-26
Sell* 7,183 1.0005p Ordinary
 09:12:45 - 26-Feb-26
Sell* 250,000 1.001p Ordinary
 16:26:41 - 25-Feb-26
Sell* 77 1.00p Ordinary
 16:00:14 - 25-Feb-26
Sell* 2,017 1.0005p Ordinary
 15:10:08 - 25-Feb-26
Sell* 20,000 1.00p Ordinary
 13:35:44 - 25-Feb-26
Buy* 100,000 1.05p Ordinary
 11:50:14 - 25-Feb-26
Sell* 6,087 1.002p Ordinary
 09:36:45 - 25-Feb-26
Sell* 1,900 1.00p Ordinary
 08:55:00 - 25-Feb-26
Sell* 5,900 1.002p Ordinary
 14:38:16 - 24-Feb-26
Buy* 9,015 1.065p Suspected BUY Trade
 14:27:54 - 24-Feb-26
Buy* 350 1.10p Ordinary
 12:49:31 - 24-Feb-26
Sell* 3,333 1.00p Ordinary
 10:36:56 - 24-Feb-26
Sell* 500 1.00p Ordinary
 09:28:20 - 24-Feb-26
Buy* 35,000 1.069p Ordinary
 16:26:52 - 23-Feb-26
Buy* 234 1.0749p Ordinary
 14:30:39 - 23-Feb-26
Sell* 156 1.00p Ordinary
 14:27:21 - 23-Feb-26
Sell* 21,592 1.002p Ordinary
 12:33:41 - 23-Feb-26
Buy* 27,613 1.075p Ordinary
 12:07:42 - 23-Feb-26
Sell* 500,000 1.02p Ordinary
 10:44:23 - 23-Feb-26
Sell* 7,500 1.01p Ordinary
 10:41:08 - 23-Feb-26
Buy* 11,000 1.085p Ordinary
 15:45:44 - 20-Feb-26
Buy* 19 1.10p Ordinary
 14:25:56 - 20-Feb-26
Sell* 7,939 1.01p Ordinary
 14:25:20 - 20-Feb-26
Sell* 794 1.01p Ordinary
 13:51:03 - 20-Feb-26
Sell* 50,000 1.01p Ordinary
 12:41:33 - 20-Feb-26
Sell* 100,607 1.011p Ordinary
 12:05:54 - 20-Feb-26
Buy* 35,000 1.08p Ordinary
 11:04:01 - 20-Feb-26
Sell* 20,000 1.01p Ordinary
 09:25:14 - 20-Feb-26
Sell* 20,000 1.011p Ordinary
 09:24:42 - 20-Feb-26
Sell* 10,000 1.011p Ordinary
 09:24:07 - 20-Feb-26
Unknown* 54,334 1.05p Ordinary
 09:20:50 - 20-Feb-26
Unknown* 100,000 1.05p Ordinary
 08:56:13 - 20-Feb-26
Buy* 922 1.085p Ordinary
 08:22:50 - 20-Feb-26
Sell* 500 1.01p Ordinary
 08:05:03 - 20-Feb-26
Sell* 40,000 1.002p Ordinary
 15:22:57 - 19-Feb-26
Sell* 31,529 1.002p Ordinary
 14:52:24 - 19-Feb-26
Sell* 15,000 1.0499p Ordinary
 14:16:50 - 19-Feb-26
Unknown* 93,147 1.05p Ordinary
 14:00:32 - 19-Feb-26
Buy* 250,000 1.049p Ordinary
 13:25:58 - 19-Feb-26
Buy* 100,000 1.04p Ordinary
 13:11:58 - 19-Feb-26
Buy* 200,000 1.0425p Ordinary
 13:05:43 - 19-Feb-26
Buy* 80,000 1.04p Ordinary
 12:59:03 - 19-Feb-26
Sell* 20,000 0.95p Ordinary
 11:32:16 - 19-Feb-26
Sell* 520 0.95p Ordinary
 10:03:24 - 19-Feb-26
Buy* 80,000 1.037p Ordinary
 09:44:12 - 19-Feb-26
Buy* 80,000 1.037p Ordinary
 09:42:17 - 19-Feb-26
Buy* 100,000 1.0334p Ordinary
 09:39:50 - 19-Feb-26
Buy* 300,000 1.00p Ordinary
 09:24:04 - 19-Feb-26
Buy* 50,107 0.9899p Ordinary
 16:09:55 - 18-Feb-26
Buy* 11,550 0.9899p Ordinary
 15:53:18 - 18-Feb-26
Sell* 50,000 0.93p Ordinary
 15:28:05 - 18-Feb-26
Sell* 10,000 0.93p Ordinary
 15:19:41 - 18-Feb-26
Buy* 180,000 1.00p Ordinary
 14:53:20 - 18-Feb-26
Buy* 180,000 1.00p Ordinary
 14:41:31 - 18-Feb-26
Sell* 3,846 0.922p Ordinary
 14:30:35 - 18-Feb-26
Sell* 20,000 0.926p Ordinary
 14:24:37 - 18-Feb-26
Buy* 100,607 0.99p Ordinary
 14:15:25 - 18-Feb-26
Buy* 55,000 0.989p Ordinary
 12:47:19 - 18-Feb-26
Buy* 100,000 0.989p Ordinary
 12:47:14 - 18-Feb-26
Buy* 333,248 0.988p Ordinary
 12:13:47 - 18-Feb-26
Buy* 30,000 0.989p Ordinary
 11:51:25 - 18-Feb-26
Sell* 100,000 0.915p Ordinary
 11:43:12 - 18-Feb-26
Unknown* 19,105 1.00p Ordinary
 11:17:32 - 18-Feb-26
Buy* 529 1.0379p Ordinary
 10:31:01 - 18-Feb-26
Sell* 963 1.0379p Ordinary
 10:29:05 - 18-Feb-26
Sell* 100,000 1.00p Ordinary
 10:28:17 - 18-Feb-26
Sell* 100,000 1.00p Ordinary
 10:28:07 - 18-Feb-26
Sell* 529 1.0379p Ordinary
 10:27:36 - 18-Feb-26
Sell* 500,000 1.00p Ordinary
 10:25:11 - 18-Feb-26
Sell* 10,000 1.002p Ordinary
 09:54:53 - 18-Feb-26
Sell* 2,741 1.00p Ordinary
 09:26:17 - 18-Feb-26
Sell* 47,790 1.0379p Ordinary
 08:21:13 - 18-Feb-26
Sell* 47,785 1.038p Ordinary
 08:18:56 - 18-Feb-26
Buy* 456 1.095p Ordinary
 08:18:14 - 18-Feb-26
Sell* 180 1.04p Ordinary
 08:05:16 - 18-Feb-26
Sell* 51,374 1.04p Ordinary
 13:43:50 - 17-Feb-26
Sell* 100,000 1.00p Ordinary
 13:37:58 - 17-Feb-26
Sell* 300,000 1.00p Ordinary
 13:23:54 - 17-Feb-26
Sell* 20,000 1.04p Ordinary
 12:38:41 - 17-Feb-26
Buy* 913 1.095p Ordinary
 12:10:36 - 17-Feb-26
Sell* 3,749 1.00p Ordinary
 08:30:16 - 17-Feb-26
Sell* 774 1.00p Ordinary
 08:30:16 - 17-Feb-26
Sell* 11,674 1.002p Ordinary
 08:02:43 - 17-Feb-26
Sell* 43 1.0449p Ordinary
 15:52:10 - 16-Feb-26
Sell* 204 1.0449p Ordinary
 15:36:22 - 16-Feb-26
Sell* 100,000 1.01p Ordinary
 15:13:41 - 16-Feb-26
Sell* 25,398 1.00p Ordinary
 09:54:00 - 16-Feb-26
Unknown* 94,571 1.05p Ordinary
 09:49:42 - 16-Feb-26
Sell* 90,083 1.00p Ordinary
 09:04:02 - 16-Feb-26
Buy* 90 1.10p Ordinary
 08:36:09 - 16-Feb-26
Buy* 11,000 1.0599p Ordinary
 16:28:48 - 13-Feb-26
Buy* 9,198 1.06p Ordinary
 15:29:56 - 13-Feb-26
Sell* 250 1.00p Ordinary
 14:40:14 - 13-Feb-26
Sell* 100,000 1.015p Ordinary
 14:13:16 - 13-Feb-26
Sell* 250,000 1.015p Ordinary
 14:13:01 - 13-Feb-26
Sell* 350,000 1.016p Ordinary
 14:12:30 - 13-Feb-26
Sell* 98,818 1.016p Ordinary
 12:21:20 - 13-Feb-26
Sell* 45,455 1.078p Ordinary
 11:58:08 - 13-Feb-26
Sell* 22,500 1.016p Ordinary
 11:53:49 - 13-Feb-26
Sell* 10,594 1.016p Ordinary
 11:42:09 - 13-Feb-26
Sell* 3,517 1.015p Ordinary
 11:40:58 - 13-Feb-26
Sell* 12,593 1.08p Ordinary
 11:00:47 - 13-Feb-26
Sell* 13,519 1.08p Ordinary
 10:54:04 - 13-Feb-26
Sell* 11,658 1.015p Ordinary
 09:29:15 - 13-Feb-26
Sell* 46,296 1.08p Ordinary
 08:40:18 - 13-Feb-26
Sell* 181 1.015p Ordinary
 08:24:54 - 13-Feb-26
Sell* 3,750 1.0111p Ordinary
 16:15:42 - 12-Feb-26
Buy* 10,165 1.08p Ordinary
 15:17:20 - 12-Feb-26
Sell* 1,000 1.0111p Ordinary
 12:45:30 - 12-Feb-26
Buy* 32,407 1.08p Ordinary
 10:51:15 - 12-Feb-26
Sell* 52,631 1.011p Ordinary
 10:38:27 - 12-Feb-26
Buy* 43,425 1.08p Ordinary
 08:17:06 - 12-Feb-26
Buy* 45,703 1.094p Ordinary
 15:54:56 - 11-Feb-26
Sell* 7,000 1.00p Ordinary
 15:41:02 - 11-Feb-26
Sell* 60,000 1.0111p Ordinary
 15:07:45 - 11-Feb-26
Sell* 148,763 1.011p Ordinary
 14:55:55 - 11-Feb-26
Buy* 2,272 1.10p Ordinary
 12:58:04 - 11-Feb-26
Buy* 100,000 1.064p Ordinary
 11:01:42 - 11-Feb-26
Sell* 250,000 1.01p Ordinary
 10:54:54 - 11-Feb-26
Sell* 200,000 1.01p Ordinary
 08:18:20 - 11-Feb-26
Sell* 500 1.0051p Ordinary
 08:07:30 - 11-Feb-26
FTSE 100 Latest
Value10,413.94
Change-153.71