Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,846 0.919p Ordinary
 16:29:26 - 16-Jan-26
Sell* 17,089 0.9189p Ordinary
 16:27:22 - 16-Jan-26
Sell* 7,695 0.9189p Ordinary
 16:19:29 - 16-Jan-26
Sell* 54,957 0.9189p Ordinary
 15:58:45 - 16-Jan-26
Sell* 9,633 0.90p Ordinary
 15:53:21 - 16-Jan-26
Sell* 16,323 0.9189p Ordinary
 15:50:54 - 16-Jan-26
Sell* 100,000 0.919p Ordinary
 15:33:43 - 16-Jan-26
Sell* 300,000 0.9101p Ordinary
 15:08:38 - 16-Jan-26
Sell* 100,000 0.92p Ordinary
 14:53:33 - 16-Jan-26
Sell* 40,000 0.92p Ordinary
 14:42:10 - 16-Jan-26
Sell* 10,000 0.9101p Ordinary
 14:41:36 - 16-Jan-26
Sell* 93,846 0.92p Ordinary
 14:18:37 - 16-Jan-26
Sell* 300,000 0.91p Ordinary
 14:08:04 - 16-Jan-26
Buy* 500,000 0.929p Ordinary
 13:50:39 - 16-Jan-26
Sell* 100,000 0.9001p Ordinary
 13:44:27 - 16-Jan-26
Buy* 121,288 0.95p Ordinary
 13:24:40 - 16-Jan-26
Sell* 55,000 0.925p Ordinary
 13:09:20 - 16-Jan-26
Sell* 7,000 0.925p Ordinary
 13:07:41 - 16-Jan-26
Sell* 15,000 0.925p Ordinary
 13:05:42 - 16-Jan-26
Sell* 50,000 0.925p Ordinary
 13:03:12 - 16-Jan-26
Buy* 330,000 0.9299p Ordinary
 12:59:41 - 16-Jan-26
Buy* 31,295 0.93p Ordinary
 12:41:56 - 16-Jan-26
Sell* 90,000 0.90p Ordinary
 12:36:33 - 16-Jan-26
Buy* 12 0.95p Ordinary
 12:28:56 - 16-Jan-26
Buy* 12 0.95p Ordinary
 12:28:44 - 16-Jan-26
Sell* 105 0.90p Ordinary
 12:15:11 - 16-Jan-26
Sell* 1,000,000 0.866p Ordinary
 12:03:32 - 16-Jan-26
Sell* 24 0.90p Ordinary
 11:34:53 - 16-Jan-26
Sell* 22 0.90p Ordinary
 11:34:47 - 16-Jan-26
Sell* 281,522 0.90p Ordinary
 11:15:56 - 16-Jan-26
Sell* 11,500 0.91p Ordinary
 09:42:26 - 16-Jan-26
Buy* 14,173 0.974p Ordinary
 09:33:57 - 16-Jan-26
Sell* 368,846 0.918p Ordinary
 09:19:50 - 16-Jan-26
Sell* 25,000 0.935p Ordinary
 09:00:35 - 16-Jan-26
Sell* 150,000 0.979p Ordinary
 08:48:57 - 16-Jan-26
Sell* 2,113 0.9799p Ordinary
 08:38:13 - 16-Jan-26
Sell* 50,000 0.96p Ordinary
 08:31:17 - 16-Jan-26
Sell* 854 0.92p Ordinary
 08:10:51 - 16-Jan-26
Sell* 93,846 0.98p Ordinary
 08:01:09 - 16-Jan-26
Sell* 3,000 0.98p Ordinary
 15:45:06 - 15-Jan-26
Sell* 50,000 0.977p Ordinary
 15:27:03 - 15-Jan-26
Sell* 150,600 0.96p Ordinary
 12:46:01 - 15-Jan-26
Sell* 31,716 0.96p Ordinary
 12:36:38 - 15-Jan-26
Buy* 32,000 1.06p Ordinary
 11:50:25 - 15-Jan-26
Sell* 360,000 0.90p Ordinary
 09:29:34 - 15-Jan-26
Unknown* 1,334,470 1.00p Ordinary
 08:13:44 - 15-Jan-26
Unknown* 187,692 1.00p OTC Trade
 17:07:28 - 14-Jan-26
Buy* 100,000 1.07p Ordinary
 15:57:16 - 14-Jan-26
Buy* 250,000 1.00p Ordinary
 15:01:39 - 14-Jan-26
Buy* 250,000 1.00p Ordinary
 14:59:32 - 14-Jan-26
Buy* 200,000 1.00p Ordinary
 14:52:42 - 14-Jan-26
Sell* 2,000 0.91p Ordinary
 14:39:22 - 14-Jan-26
Sell* 93,846 0.9462p Ordinary
 14:33:46 - 14-Jan-26
Sell* 527,166 0.9462p Ordinary
 14:21:34 - 14-Jan-26
Sell* 750,000 0.93p Ordinary
 14:18:25 - 14-Jan-26
Sell* 25,000 0.952p Ordinary
 13:41:15 - 14-Jan-26
Sell* 500,000 0.92p Ordinary
 12:02:55 - 14-Jan-26
Sell* 122,603 0.95p Ordinary
 11:52:40 - 14-Jan-26
Unknown* 4,800,000 0.95p Ordinary
 10:00:16 - 14-Jan-26
Unknown* 4,800,000 0.95p Ordinary
 10:00:16 - 14-Jan-26
Unknown* -4,800,000 0.95p Ordinary
Correction
 10:00:16 - 14-Jan-26
Sell* 25,493 0.925p Ordinary
 09:47:01 - 14-Jan-26
Sell* 93,846 0.944p Ordinary
 09:43:42 - 14-Jan-26
Sell* 105,032 0.944p Ordinary
 09:21:16 - 14-Jan-26
Sell* 51,960 0.944p Ordinary
 09:21:14 - 14-Jan-26
Unknown* 3,168,198 0.85p Ordinary
 09:20:21 - 14-Jan-26
Sell* 5,081 0.9839p Ordinary
 08:38:09 - 14-Jan-26
Sell* 95,210 0.95p Ordinary
 08:04:05 - 14-Jan-26
Sell* 24,050 0.984p Ordinary
 08:00:18 - 14-Jan-26
Unknown* 18,846 1.00p OTC Trade
 17:07:28 - 13-Jan-26
Sell* 18,846 0.985p Ordinary
 16:25:17 - 13-Jan-26
Sell* 250,000 0.99p Ordinary
 16:02:10 - 13-Jan-26
Sell* 8,036 0.933p Ordinary
 15:31:58 - 13-Jan-26
Sell* 10,000 1.001p Ordinary
 14:45:06 - 13-Jan-26
Sell* 2,180 1.0089p Ordinary
 13:34:32 - 13-Jan-26
Sell* 1,000 1.001p Ordinary
 13:21:08 - 13-Jan-26
Sell* 1,000 1.001p Ordinary
 12:50:52 - 13-Jan-26
Sell* 30,000 1.009p Ordinary
 12:39:03 - 13-Jan-26
Sell* 49,576 1.0092p Ordinary
 12:08:21 - 13-Jan-26
Sell* 133,214 1.00p Ordinary
 11:53:41 - 13-Jan-26
Sell* 136,301 1.0092p Ordinary
 08:30:53 - 13-Jan-26
Sell* 2,000 1.001p Ordinary
 08:08:37 - 13-Jan-26
Unknown* 143,846 1.05p OTC Trade
 17:05:35 - 12-Jan-26
Sell* 2,544 1.011p Ordinary
 16:28:32 - 12-Jan-26
Sell* 49,544 1.0092p Ordinary
 15:26:11 - 12-Jan-26
Sell* 50,000 1.01p Ordinary
 14:52:15 - 12-Jan-26
Sell* 498,805 1.00p Ordinary
 14:29:30 - 12-Jan-26
Sell* 50,000 1.01p Ordinary
 14:25:55 - 12-Jan-26
Sell* 500,000 1.01p Ordinary
 14:09:38 - 12-Jan-26
Sell* 4,991 1.0092p Ordinary
 13:58:45 - 12-Jan-26
Sell* 143,846 1.0092p Ordinary
 13:49:43 - 12-Jan-26
Sell* 90,909 1.011p Ordinary
 13:23:32 - 12-Jan-26
Sell* 50,000 1.011p Ordinary
 13:20:28 - 12-Jan-26
Sell* 401 1.01p Ordinary
 13:19:07 - 12-Jan-26
Sell* 1,000,000 1.00p Ordinary
 12:37:08 - 12-Jan-26
Sell* 29,556 1.015p Ordinary
 12:33:35 - 12-Jan-26
Sell* 265,000 1.0094p Ordinary
 12:30:50 - 12-Jan-26
Sell* 23,583 1.0094p Ordinary
 12:07:41 - 12-Jan-26
Buy* 200,000 1.10p Ordinary
 11:08:14 - 12-Jan-26
Buy* 100,000 1.10p Ordinary
 10:39:09 - 12-Jan-26
Sell* 30,510 1.0095p Ordinary
 09:40:54 - 12-Jan-26
Sell* 98,430 1.0099p Ordinary
 08:31:04 - 12-Jan-26
Sell* 99,009 1.01p Ordinary
 08:28:44 - 12-Jan-26
Buy* 700 1.10p Ordinary
 08:01:32 - 12-Jan-26
Sell* 33,910 1.01p Ordinary
 08:00:26 - 12-Jan-26
Sell* 5,899 1.00p Ordinary
 08:00:17 - 12-Jan-26
Sell* 51,121 1.0239p Ordinary
 14:31:34 - 09-Jan-26
Sell* 10,000 1.00p Ordinary
 14:29:11 - 09-Jan-26
Sell* 300,000 1.00p Ordinary
 14:25:18 - 09-Jan-26
Sell* 18,770 1.00p Ordinary
 13:43:33 - 09-Jan-26
Sell* 20,526 1.00p Ordinary
 11:27:25 - 09-Jan-26
Sell* 500,000 1.00p Ordinary
 10:23:46 - 09-Jan-26
Sell* 250,000 1.00p Ordinary
 10:07:40 - 09-Jan-26
Sell* 2,011 1.00p Ordinary
 09:49:39 - 09-Jan-26
Sell* 60,000 1.00p Ordinary
 09:12:05 - 09-Jan-26
Sell* 14,634 1.025p Ordinary
 08:37:53 - 09-Jan-26
Sell* 250,000 1.00p Ordinary
 08:24:01 - 09-Jan-26
Unknown* 43,846 1.05p OTC Trade
 17:06:16 - 08-Jan-26
Sell* 43,846 1.029p Ordinary
 16:19:32 - 08-Jan-26
Sell* 8,789 1.00p Ordinary
 16:17:03 - 08-Jan-26
Sell* 38,106 1.03p Ordinary
 15:41:41 - 08-Jan-26
Sell* 181,374 1.0332p Ordinary
 14:44:51 - 08-Jan-26
Sell* 100,172 1.0336p Ordinary
 14:20:28 - 08-Jan-26
Sell* 38,618 1.0337p Ordinary
 13:43:07 - 08-Jan-26
Sell* 160,000 1.0339p Ordinary
 13:12:40 - 08-Jan-26
Sell* 10,000 1.00p Ordinary
 11:19:12 - 08-Jan-26
Sell* 463,768 1.035p Ordinary
 10:56:54 - 08-Jan-26
Sell* 40,350 1.00p Ordinary
 10:15:17 - 08-Jan-26
Sell* 599,952 1.005p Ordinary
 10:05:21 - 08-Jan-26
Sell* 60 1.00p Ordinary
 08:31:16 - 08-Jan-26
Sell* 314,641 1.005p Ordinary
 08:13:02 - 08-Jan-26
Sell* 480,769 1.04p Ordinary
 15:48:27 - 07-Jan-26
Sell* 5,000 1.001p Ordinary
 13:59:23 - 07-Jan-26
Sell* 50,000 1.012p Ordinary
 13:12:55 - 07-Jan-26
Sell* 15,000 1.042p Ordinary
 12:38:10 - 07-Jan-26
Sell* 18,031 1.0429p Ordinary
 12:17:19 - 07-Jan-26
Sell* 33,236 1.03p Ordinary
 11:55:36 - 07-Jan-26
Sell* 25,000 1.03p Ordinary
 09:09:59 - 07-Jan-26
Sell* 841 1.03p Ordinary
 09:02:52 - 07-Jan-26
Sell* 51,679 1.043p Ordinary
 08:34:19 - 07-Jan-26
Buy* 150,000 1.10p Ordinary
 16:15:33 - 06-Jan-26
Unknown* 40,090 1.05p Negotiated Trade
 15:55:06 - 06-Jan-26
Unknown* 40,090 1.05p Ordinary
 15:54:14 - 06-Jan-26
Sell* 1,914 1.0449p Ordinary
 15:10:34 - 06-Jan-26
Sell* 809 1.01p Ordinary
 13:55:54 - 06-Jan-26
Sell* 17,039 1.0449p Ordinary
 12:35:19 - 06-Jan-26
Sell* 19,000 1.0449p Ordinary
 12:31:36 - 06-Jan-26
Sell* 7,894 1.005p Ordinary
 12:24:57 - 06-Jan-26
Sell* 12,631 1.01p Ordinary
 11:56:25 - 06-Jan-26
Sell* 180 1.045p Ordinary
 11:52:20 - 06-Jan-26
Sell* 25,000 1.012p Ordinary
 11:39:01 - 06-Jan-26
Sell* 8,550 1.012p Ordinary
 11:13:59 - 06-Jan-26
Sell* 599,334 1.005p Ordinary
 11:06:31 - 06-Jan-26
Sell* 398,319 1.0051p Ordinary
 10:42:43 - 06-Jan-26
Sell* 8,886 1.005p Ordinary
 10:39:45 - 06-Jan-26
Buy* 100,000 1.0511p Ordinary
 10:36:38 - 06-Jan-26
Sell* 100,000 1.045p Ordinary
 10:36:28 - 06-Jan-26
Sell* 956,029 1.045p Ordinary
 10:13:02 - 06-Jan-26
Buy* 6,097 1.0511p Ordinary
 10:11:35 - 06-Jan-26
Sell* 10,000 1.00p Ordinary
 09:04:08 - 06-Jan-26
Sell* 1,000,000 1.072p Ordinary
 08:18:51 - 06-Jan-26
Sell* 22,956 1.089p Ordinary
 16:21:52 - 05-Jan-26
Sell* 5,030 1.089p Ordinary
 16:17:07 - 05-Jan-26
Sell* 27,089 1.089p Ordinary
 16:02:26 - 05-Jan-26
Sell* 75,354 1.089p Ordinary
 15:40:41 - 05-Jan-26
Sell* 50,000 1.10p Ordinary
 15:38:33 - 05-Jan-26
Sell* 20,371 1.09p Ordinary
 15:03:23 - 05-Jan-26
Sell* 83,605 1.089p Ordinary
 13:17:51 - 05-Jan-26
Sell* 412,022 1.09p Ordinary
 12:29:47 - 05-Jan-26
Sell* 182,982 1.0889p Ordinary
 12:20:43 - 05-Jan-26
Sell* 50,689 1.089p Ordinary
 12:16:31 - 05-Jan-26
Sell* 72,165 1.092p Ordinary
 10:56:42 - 05-Jan-26
Sell* 500,000 1.07p Ordinary
 09:50:38 - 05-Jan-26
Sell* 25,916 1.09p Ordinary
 09:30:57 - 05-Jan-26
Sell* 183,807 1.09p Ordinary
 09:15:42 - 05-Jan-26
Sell* 1,818 1.09p Ordinary
 09:04:36 - 05-Jan-26
Sell* 101,239 1.09p Ordinary
 08:54:41 - 05-Jan-26
Sell* 22,105 1.088p Ordinary
 08:38:25 - 05-Jan-26
Sell* 300,000 1.10p Ordinary
 08:09:07 - 05-Jan-26
Buy* 434,265 1.15p Ordinary
 08:05:13 - 05-Jan-26
Sell* 2,884 1.02p Ordinary
 08:02:16 - 05-Jan-26
Sell* 50,000 1.04p Ordinary
 16:17:13 - 02-Jan-26
Sell* 173,413 1.04p Ordinary
 15:18:54 - 02-Jan-26
Sell* 7,292 1.0385p Ordinary
 14:25:09 - 02-Jan-26
Sell* 13,900 1.0385p Ordinary
 13:08:39 - 02-Jan-26
Sell* 2,886 1.038p Ordinary
 12:26:12 - 02-Jan-26
Buy* 10 1.20p Ordinary
 10:39:01 - 02-Jan-26
Sell* 10,023 1.0385p Ordinary
 10:12:51 - 02-Jan-26
Sell* 3,255 1.0188p Ordinary
 09:20:30 - 02-Jan-26
Buy* 208 1.20p Ordinary
 09:11:03 - 02-Jan-26
Sell* 385,619 1.0382p Ordinary
 08:48:28 - 02-Jan-26
Buy* 83 1.20p Ordinary
 08:47:05 - 02-Jan-26
Sell* 82,122 1.038p Ordinary
 08:12:00 - 02-Jan-26
Sell* 88,515 1.088p Ordinary
 12:02:18 - 31-Dec-25
Sell* 22,977 1.088p Ordinary
 11:50:14 - 31-Dec-25
Sell* 229,378 1.0899p Ordinary
 10:37:08 - 31-Dec-25
Sell* 183,503 1.0899p Ordinary
 10:36:02 - 31-Dec-25
Sell* 5,321 1.038p Ordinary
 10:28:17 - 31-Dec-25
Sell* 50,000 1.038p Ordinary
 10:14:04 - 31-Dec-25
Sell* 53 1.001p Ordinary
 10:09:33 - 31-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65