| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,409,371 |
| 5th Feb 2026 (Thu) | 1.125 | 1.125 | 1.05 | 1.05 | 770,216 |
| 4th Feb 2026 (Wed) | 1.15 | 1.15 | 1.125 | 1.125 | 1,243,330 |
| 3rd Feb 2026 (Tue) | 1.175 | 1.20 | 1.15 | 1.15 | 1,589,848 |
| 2nd Feb 2026 (Mon) | 1.175 | 1.175 | 1.15 | 1.175 | 1,669,181 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,385,665 |
| 29th Jan 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 601,627 |
| 28th Jan 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 208,125 |
| 27th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 518,135 |
| 26th Jan 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 761,666 |
| 23rd Jan 2026 (Fri) | 1.075 | 1.20 | 1.075 | 1.20 | 15,714,423 |
| 22nd Jan 2026 (Thu) | 1.025 | 1.075 | 1.025 | 1.075 | 4,848,429 |
| 21st Jan 2026 (Wed) | 0.90 | 1.075 | 1.075 | 1.075 | 11,736,702 |
| 20th Jan 2026 (Tue) | 0.925 | 0.925 | 0.875 | 0.90 | 496,453 |
| 19th Jan 2026 (Mon) | 0.925 | 0.898 | 0.898 | 0.898 | 1,427,283 |
| 16th Jan 2026 (Fri) | 1.00 | 1.00 | 0.925 | 0.925 | 4,377,498 |
| 15th Jan 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,411,786 |
| 14th Jan 2026 (Wed) | 1.00 | 1.00 | 0.95 | 1.00 | 11,377,177 |
| 13th Jan 2026 (Tue) | 1.05 | 1.05 | 1.00 | 1.00 | 670,999 |
| 12th Jan 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 3,471,483 |
| 9th Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,477,062 |
| 8th Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 2,043,522 |
| 7th Jan 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 774,766 |
| 6th Jan 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 3,501,862 |
| 5th Jan 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,624,297 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 728,811 |
| 1st Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 31st Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 636,389 |
| 30th Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 2,263,507 |
| 29th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,871,924 |
| 26th Dec 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 25th Dec 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24th Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 263,604 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 6,903,694 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.10 | 1.05 | 1.10 | 10,511,155 |
| 19th Dec 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 10,572,242 |
| 18th Dec 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 7,392,995 |
| 17th Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 2,125,982 |
| 16th Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 35,764 |
| 15th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 4,586,914 |
| 12th Dec 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 6,276,254 |
| 11th Dec 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,030,434 |
| 10th Dec 2025 (Wed) | 1.10 | 1.00 | 1.00 | 1.00 | 469,805 |
| 9th Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 738,612 |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 271,839 |