| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 271,839 |
| 5th Dec 2025 (Fri) | 1.05 | 1.10 | 1.05 | 1.10 | 2,783,389 |
| 4th Dec 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 486,092 |
| 3rd Dec 2025 (Wed) | 1.125 | 1.125 | 1.05 | 1.05 | 1,156,256 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 4,871,144 |
| 1st Dec 2025 (Mon) | 1.175 | 1.15 | 1.09 | 1.15 | 1,352,142 |
| 28th Nov 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,902,529 |
| 27th Nov 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 3,404,565 |
| 26th Nov 2025 (Wed) | 1.10 | 1.175 | 1.10 | 1.175 | 4,760,294 |
| 25th Nov 2025 (Tue) | 1.30 | 1.30 | 1.10 | 1.10 | 11,468,101 |
| 24th Nov 2025 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 432,519 |
| 21st Nov 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 377,122 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.75 | 1.75 | 448,444 |
| 19th Nov 2025 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 960,900 |
| 18th Nov 2025 (Tue) | 1.80 | 2.05 | 1.70 | 1.70 | 4,674,770 |
| 17th Nov 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.80 | 2,406,752 |
| 14th Nov 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 1,030,927 |
| 13th Nov 2025 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 796,412 |
| 12th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 2,891,797 |
| 11th Nov 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 1,863,197 |
| 10th Nov 2025 (Mon) | 2.00 | 2.00 | 1.80 | 1.80 | 1,086,756 |
| 7th Nov 2025 (Fri) | 1.90 | 2.10 | 1.90 | 2.00 | 2,795,898 |
| 6th Nov 2025 (Thu) | 2.10 | 2.10 | 1.90 | 1.90 | 2,146,061 |
| 5th Nov 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 758,170 |
| 4th Nov 2025 (Tue) | 2.45 | 2.45 | 2.10 | 2.10 | 4,228,305 |
| 3rd Nov 2025 (Mon) | 2.40 | 2.60 | 2.40 | 2.55 | 3,326,668 |
| 31st Oct 2025 (Fri) | 1.90 | 2.40 | 1.90 | 2.40 | 4,455,341 |
| 30th Oct 2025 (Thu) | 2.20 | 2.10 | 1.90 | 1.90 | 2,890,339 |
| 29th Oct 2025 (Wed) | 2.40 | 2.40 | 2.20 | 2.20 | 1,244,167 |