| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1.00 | 1.00 | 0.925 | 0.925 | 4,377,498 |
| 15th Jan 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,411,786 |
| 14th Jan 2026 (Wed) | 1.00 | 1.00 | 0.95 | 1.00 | 11,377,177 |
| 13th Jan 2026 (Tue) | 1.05 | 1.05 | 1.00 | 1.00 | 670,999 |
| 12th Jan 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 3,471,483 |
| 9th Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,477,062 |
| 8th Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 2,043,522 |
| 7th Jan 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 774,766 |
| 6th Jan 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 3,501,862 |
| 5th Jan 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,624,297 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 728,811 |
| 1st Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 31st Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 636,389 |
| 30th Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 2,263,507 |
| 29th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,871,924 |
| 26th Dec 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 25th Dec 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24th Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 263,604 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 6,903,694 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.10 | 1.05 | 1.10 | 10,511,155 |
| 19th Dec 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 10,572,242 |
| 18th Dec 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 7,392,995 |
| 17th Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 2,125,982 |
| 16th Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 35,764 |
| 15th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 4,586,914 |
| 12th Dec 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 6,276,254 |
| 11th Dec 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,030,434 |
| 10th Dec 2025 (Wed) | 1.10 | 1.00 | 1.00 | 1.00 | 469,805 |
| 9th Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 738,612 |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 271,839 |
| 5th Dec 2025 (Fri) | 1.05 | 1.10 | 1.05 | 1.10 | 2,783,389 |
| 4th Dec 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 486,092 |
| 3rd Dec 2025 (Wed) | 1.125 | 1.125 | 1.05 | 1.05 | 1,156,256 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 4,871,144 |
| 1st Dec 2025 (Mon) | 1.175 | 1.15 | 1.09 | 1.15 | 1,352,142 |
| 28th Nov 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,902,529 |
| 27th Nov 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 3,404,565 |
| 26th Nov 2025 (Wed) | 1.10 | 1.175 | 1.10 | 1.175 | 4,760,294 |
| 25th Nov 2025 (Tue) | 1.30 | 1.30 | 1.10 | 1.10 | 11,468,101 |
| 24th Nov 2025 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 432,519 |
| 21st Nov 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 377,122 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.75 | 1.75 | 448,444 |
| 19th Nov 2025 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 960,900 |
| 18th Nov 2025 (Tue) | 1.80 | 2.05 | 1.70 | 1.70 | 4,674,770 |