| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 0.975 | 0.975 | 0.95 | 0.95 | 574,135 |
| 4th Mar 2026 (Wed) | 0.95 | 0.975 | 0.95 | 0.975 | 587,020 |
| 3rd Mar 2026 (Tue) | 1.025 | 1.025 | 0.95 | 0.95 | 1,644,962 |
| 2nd Mar 2026 (Mon) | 1.025 | 1.00 | 1.00 | 1.00 | 319,260 |
| 27th Feb 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 454,195 |
| 26th Feb 2026 (Thu) | 1.025 | 1.025 | 0.975 | 1.025 | 4,070,394 |
| 25th Feb 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 380,081 |
| 24th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 19,098 |
| 23rd Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 592,095 |
| 20th Feb 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 411,115 |
| 19th Feb 2026 (Thu) | 0.975 | 1.05 | 0.975 | 1.05 | 1,390,196 |
| 18th Feb 2026 (Wed) | 1.05 | 1.05 | 0.95 | 0.975 | 2,054,436 |
| 17th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 488,484 |
| 16th Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 344,789 |
| 13th Feb 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 1,235,579 |
| 12th Feb 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 143,378 |
| 11th Feb 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 839,734 |
| 10th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 274,827 |
| 9th Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 81,332 |
| 6th Feb 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,409,371 |
| 5th Feb 2026 (Thu) | 1.125 | 1.125 | 1.05 | 1.05 | 770,216 |
| 4th Feb 2026 (Wed) | 1.15 | 1.15 | 1.125 | 1.125 | 1,243,330 |
| 3rd Feb 2026 (Tue) | 1.175 | 1.20 | 1.15 | 1.15 | 1,589,848 |
| 2nd Feb 2026 (Mon) | 1.175 | 1.175 | 1.15 | 1.175 | 1,669,181 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,385,665 |
| 29th Jan 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 601,627 |
| 28th Jan 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 208,125 |
| 27th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 518,135 |
| 26th Jan 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 761,666 |
| 23rd Jan 2026 (Fri) | 1.075 | 1.20 | 1.075 | 1.20 | 15,714,423 |
| 22nd Jan 2026 (Thu) | 1.025 | 1.075 | 1.025 | 1.075 | 4,848,429 |
| 21st Jan 2026 (Wed) | 0.90 | 1.075 | 1.075 | 1.075 | 11,736,702 |
| 20th Jan 2026 (Tue) | 0.925 | 0.925 | 0.875 | 0.90 | 496,453 |
| 19th Jan 2026 (Mon) | 0.925 | 0.898 | 0.898 | 0.898 | 1,427,283 |
| 16th Jan 2026 (Fri) | 1.00 | 1.00 | 0.925 | 0.925 | 4,377,498 |
| 15th Jan 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,411,786 |
| 14th Jan 2026 (Wed) | 1.00 | 1.00 | 0.95 | 1.00 | 11,377,177 |
| 13th Jan 2026 (Tue) | 1.05 | 1.05 | 1.00 | 1.00 | 670,999 |
| 12th Jan 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 3,471,483 |
| 9th Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,477,062 |
| 8th Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 2,043,522 |
| 7th Jan 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 774,766 |
| 6th Jan 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 3,501,862 |