Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,210 170.00p Ordinary
 16:24:32 - 11-Jul-25
Buy* 191 175.50p Ordinary
 16:03:19 - 11-Jul-25
Sell* 1,310 171.61p Ordinary
 16:02:42 - 11-Jul-25
Buy* 1,000 175.50p Ordinary
 15:54:04 - 11-Jul-25
Sell* 4,000 171.61p Ordinary
 15:42:06 - 11-Jul-25
Sell* 1,000 171.50p Ordinary
 15:36:27 - 11-Jul-25
Sell* 2,000 171.50p Ordinary
 15:35:47 - 11-Jul-25
Sell* 5,000 171.50p Ordinary
 15:34:35 - 11-Jul-25
Sell* 1,000 171.41p Ordinary
 15:24:30 - 11-Jul-25
Buy* 142 176.00p Ordinary
 15:05:44 - 11-Jul-25
Buy* 3,000 175.89p Ordinary
 15:05:19 - 11-Jul-25
Buy* 1,421 175.89p Ordinary
 14:49:17 - 11-Jul-25
Buy* 852 175.89p Ordinary
 14:43:33 - 11-Jul-25
Buy* 500 175.89p Ordinary
 14:38:03 - 11-Jul-25
Sell* 3,524 171.30p Ordinary
 14:15:28 - 11-Jul-25
Buy* 99 175.89p Ordinary
 14:13:54 - 11-Jul-25
Sell* 40 171.30p Ordinary
 14:06:15 - 11-Jul-25
Sell* 7 171.30p Ordinary
 14:05:13 - 11-Jul-25
Unknown* -3,524 171.30p Ordinary
Correction
 13:59:48 - 11-Jul-25
Sell* 3,524 171.30p Ordinary
 13:59:48 - 11-Jul-25
Sell* 2,500 174.90p Ordinary
 13:30:44 - 11-Jul-25
Sell* 520 171.21p Ordinary
 12:44:59 - 11-Jul-25
Sell* 4,975 171.21p Ordinary
 12:38:06 - 11-Jul-25
Sell* 3,160 174.90p Ordinary
 12:08:54 - 11-Jul-25
Sell* 1,500 174.90p Ordinary
 12:00:49 - 11-Jul-25
Sell* 2,858 174.80p Ordinary
 11:30:36 - 11-Jul-25
Sell* 2,858 174.80p Ordinary
 11:17:36 - 11-Jul-25
Sell* 1,029 174.80p Ordinary
 11:04:39 - 11-Jul-25
Sell* 107 170.535p Ordinary
 10:50:23 - 11-Jul-25
Sell* 631 170.535p Ordinary
 10:46:26 - 11-Jul-25
Sell* 1,430 174.80p Ordinary
 10:20:41 - 11-Jul-25
Sell* 500 170.535p Ordinary
 10:16:57 - 11-Jul-25
Sell* 500 170.535p Ordinary
 10:13:49 - 11-Jul-25
Sell* 5,000 174.80p Ordinary
 10:12:34 - 11-Jul-25
Sell* 1,141 174.80p Ordinary
 10:08:32 - 11-Jul-25
Sell* 670 174.90p Ordinary
 09:46:28 - 11-Jul-25
Unknown* 670 174.90p OTC Trade
 09:46:28 - 11-Jul-25
Unknown* 670 174.90p OTC Trade
 09:46:28 - 11-Jul-25
Sell* 178 170.535p Ordinary
 09:29:41 - 11-Jul-25
Sell* 568 174.90p Ordinary
 09:02:10 - 11-Jul-25
Sell* 7,000 171.60p Ordinary
 08:57:25 - 11-Jul-25
Unknown* 1,648 175.00p Ordinary
 08:13:15 - 11-Jul-25
Sell* 3,017 171.70p Ordinary
 08:00:27 - 11-Jul-25
Sell* 36 170.00p SI Trade
 08:00:11 - 11-Jul-25
Buy* 27 180.00p SI Trade
 08:00:11 - 11-Jul-25
Sell* 50 170.00p SI Trade
 08:00:11 - 11-Jul-25
Buy* 200 180.00p SI Trade
 08:00:11 - 11-Jul-25
Sell* 2,000 171.60p Ordinary
 08:00:10 - 11-Jul-25
Buy* 567 175.50p Ordinary
 08:00:08 - 11-Jul-25
Buy* 566 176.00p Ordinary
 16:18:36 - 10-Jul-25
Sell* 12,060 171.25p Ordinary
 16:08:40 - 10-Jul-25
Sell* 12,060 171.00p Ordinary
 16:08:31 - 10-Jul-25
Sell* 6 174.00p SI Trade
 15:58:48 - 10-Jul-25
Sell* 58 174.00p SI Trade
 15:58:48 - 10-Jul-25
Unknown* 0 173.00p SI Trade
 15:58:48 - 10-Jul-25
Sell* 22 174.00p SI Trade
 15:58:48 - 10-Jul-25
Sell* 11 174.00p SI Trade
 15:58:48 - 10-Jul-25
Sell* 292 174.00p SI Trade
 15:58:48 - 10-Jul-25
Buy* 2,872 173.88p Ordinary
 15:58:44 - 10-Jul-25
Buy* 2,872 173.88p Ordinary
 15:58:29 - 10-Jul-25
Sell* 1,575 171.48p Ordinary
 15:31:45 - 10-Jul-25
Sell* 5,000 171.50p Ordinary
 15:21:56 - 10-Jul-25
Sell* 2,200 171.50p Ordinary
 15:03:34 - 10-Jul-25
Sell* 76 171.50p Ordinary
 15:01:14 - 10-Jul-25
Sell* 207 171.50p Ordinary
 14:53:21 - 10-Jul-25
Unknown* -2,200 171.50p Ordinary
Correction
 14:43:58 - 10-Jul-25
Sell* 2,200 171.50p Ordinary
 14:43:58 - 10-Jul-25
Sell* 11 171.50p Ordinary
 14:08:21 - 10-Jul-25
Sell* 4,120 171.48p Ordinary
 13:19:53 - 10-Jul-25
Buy* 2,871 174.00p Ordinary
 12:50:09 - 10-Jul-25
Buy* 507 173.94p Ordinary
 12:12:55 - 10-Jul-25
Buy* 138 174.00p Ordinary
 11:38:27 - 10-Jul-25
Buy* 11 174.00p Ordinary
 11:34:05 - 10-Jul-25
Buy* 1,000 173.94p Ordinary
 11:28:58 - 10-Jul-25
Buy* 4,000 173.94p Ordinary
 11:25:59 - 10-Jul-25
Buy* 15 174.00p Ordinary
 11:00:32 - 10-Jul-25
Buy* 30 174.00p SI Trade
 10:55:27 - 10-Jul-25
Sell* 6 171.00p SI Trade
 10:55:27 - 10-Jul-25
Buy* 1,223 172.00p Ordinary
 10:54:23 - 10-Jul-25
Buy* 538 172.00p Ordinary
 10:52:36 - 10-Jul-25
Unknown* 640 171.00p SI Trade
 10:26:41 - 10-Jul-25
Buy* 1,500 171.00p Ordinary
 10:26:38 - 10-Jul-25
Sell* 1,700 170.1617p Ordinary
 10:24:54 - 10-Jul-25
Sell* 300 170.1617p Ordinary
 10:18:55 - 10-Jul-25
Sell* 1,000 170.1617p Ordinary
 10:05:22 - 10-Jul-25
Sell* 1,502 170.16p Ordinary
 09:35:36 - 10-Jul-25
Sell* 25,000 170.00p Ordinary
 09:17:50 - 10-Jul-25
Buy* 50 171.00p SI Trade
 09:15:23 - 10-Jul-25
Sell* 10,000 170.524p Ordinary
 09:15:16 - 10-Jul-25
Buy* 5,764 171.96p Ordinary
 09:06:18 - 10-Jul-25
Sell* 2,500 171.179p Ordinary
 09:06:14 - 10-Jul-25
Sell* 5,000 171.11p Ordinary
 09:05:45 - 10-Jul-25
Sell* 308 171.05p Ordinary
 09:03:15 - 10-Jul-25
Buy* 285 174.90p Ordinary
 09:02:07 - 10-Jul-25
Sell* 2,354 173.11p Negotiated Trade
 09:02:00 - 10-Jul-25
Sell* 10,000 175.00p Ordinary
 09:01:51 - 10-Jul-25
Buy* 150 177.50p SI Trade
 08:59:58 - 10-Jul-25
Sell* 1,500 175.00p Ordinary
 08:59:37 - 10-Jul-25
Sell* 1,500 175.00p Ordinary
 08:59:31 - 10-Jul-25
Sell* 1,500 175.00p Ordinary
 08:59:26 - 10-Jul-25
Sell* 1,500 175.00p Ordinary
 08:59:21 - 10-Jul-25
Buy* 10,000 177.90p Ordinary
 08:57:55 - 10-Jul-25
Buy* 210 180.00p SI Trade
 08:52:42 - 10-Jul-25
Buy* 8 180.00p SI Trade
 08:52:42 - 10-Jul-25
Sell* 5,000 175.00p Ordinary
 08:52:28 - 10-Jul-25
Buy* 1,000 178.70p Ordinary
 08:50:27 - 10-Jul-25
Unknown* 1,000 178.70p OTC Trade
 08:50:27 - 10-Jul-25
Unknown* 1,000 178.70p OTC Trade
 08:50:27 - 10-Jul-25
Buy* 2,797 178.50p Ordinary
 08:45:12 - 10-Jul-25
Sell* 2,000 175.10p Ordinary
 08:39:17 - 10-Jul-25
Sell* 1,500 176.66p Ordinary
 08:37:17 - 10-Jul-25
Sell* 500 176.66p Ordinary
 08:35:00 - 10-Jul-25
Sell* 166 175.00p Ordinary
 08:22:32 - 10-Jul-25
Sell* 25 175.55p Ordinary
 08:19:12 - 10-Jul-25
Buy* 455 179.00p Ordinary
 08:11:57 - 10-Jul-25
Buy* 2,622 179.00p Ordinary
 08:11:19 - 10-Jul-25
Buy* 279 179.00p Ordinary
 08:05:25 - 10-Jul-25
Buy* 52 179.00p Ordinary
 08:04:05 - 10-Jul-25
Unknown* 15,000 175.3188p Ordinary
 08:00:55 - 10-Jul-25
Buy* 581 179.00p Ordinary
 08:00:41 - 10-Jul-25
Buy* 272 179.00p Ordinary
 16:19:22 - 09-Jul-25
Sell* 1,246 176.66p Ordinary
 16:13:13 - 09-Jul-25
Sell* 2 175.00p Ordinary
 16:13:02 - 09-Jul-25
Sell* 1,176 176.66p Ordinary
 16:12:09 - 09-Jul-25
Sell* 2,372 176.66p Ordinary
 15:57:50 - 09-Jul-25
Buy* 923 180.00p Ordinary
 15:54:31 - 09-Jul-25
Buy* 5 180.00p Ordinary
 15:48:43 - 09-Jul-25
Sell* 1,500 176.66p Ordinary
 15:48:17 - 09-Jul-25
Sell* 2,681 176.66p Ordinary
 15:48:08 - 09-Jul-25
Buy* 526 180.00p Ordinary
 15:45:35 - 09-Jul-25
Buy* 2,292 180.00p SI Trade
 15:44:12 - 09-Jul-25
Buy* 16 183.00p SI Trade
 15:44:12 - 09-Jul-25
Sell* 9 175.00p SI Trade
 15:44:12 - 09-Jul-25
Sell* 240 175.00p SI Trade
 15:44:12 - 09-Jul-25
Unknown* 14,105 177.08p Ordinary
 15:43:49 - 09-Jul-25
Unknown* 25,000 177.00p Ordinary
 15:28:41 - 09-Jul-25
Buy* 90 181.00p Ordinary
 15:22:51 - 09-Jul-25
Buy* 407 181.00p Ordinary
 15:15:35 - 09-Jul-25
Sell* 1,098 177.08p Ordinary
 15:13:57 - 09-Jul-25
Sell* 670 177.08p Ordinary
 15:00:41 - 09-Jul-25
Buy* 5,000 185.00p Suspected BUY Trade
 14:42:16 - 09-Jul-25
Buy* 550 181.00p Ordinary
 14:21:29 - 09-Jul-25
Unknown* 1,500 180.00p Ordinary
 14:19:00 - 09-Jul-25
Buy* 10,000 180.00p Ordinary
 14:13:21 - 09-Jul-25
Sell* 1,000 180.00p Ordinary
 14:10:17 - 09-Jul-25
Sell* 63 180.00p Ordinary
 14:09:55 - 09-Jul-25
Sell* 119 180.00p Ordinary
 14:09:48 - 09-Jul-25
Sell* 104 180.00p Ordinary
 14:08:44 - 09-Jul-25
Sell* 7 180.00p Ordinary
 14:07:02 - 09-Jul-25
Sell* 7 180.00p Ordinary
 14:05:22 - 09-Jul-25
Sell* 2,000 180.00p Ordinary
 14:02:20 - 09-Jul-25
Sell* 14,000 180.00p Uncrossing Trade
 14:00:01 - 09-Jul-25
Sell* 16 180.00p Ordinary
 13:58:20 - 09-Jul-25
Sell* 2,600 180.00p Ordinary
 13:55:07 - 09-Jul-25
Buy* 437 182.70p Ordinary
 13:37:20 - 09-Jul-25
Sell* 3,000 180.00p Ordinary
 13:30:38 - 09-Jul-25
Sell* 41 180.00p SI Trade
 13:29:32 - 09-Jul-25
Sell* 1,707 180.80p Ordinary
 13:29:15 - 09-Jul-25
Sell* 1,664 180.80p Ordinary
 13:29:01 - 09-Jul-25
Buy* 10 183.70p Ordinary
 13:28:20 - 09-Jul-25
Sell* 5,000 181.11p Ordinary
 13:20:58 - 09-Jul-25
Sell* 6,977 182.11p Ordinary
 13:14:26 - 09-Jul-25
Buy* 1,500 183.75p Ordinary
 13:13:10 - 09-Jul-25
Buy* 537 183.75p Ordinary
 13:10:51 - 09-Jul-25
Unknown* 10,000 182.50p Negotiated Trade
 12:54:48 - 09-Jul-25
Buy* 1,630 183.75p Ordinary
 12:49:07 - 09-Jul-25
Buy* 540 183.75p Ordinary
 12:47:57 - 09-Jul-25
Buy* 544 183.75p Ordinary
 12:44:18 - 09-Jul-25
Sell* 5 182.11p Ordinary
 12:40:39 - 09-Jul-25
Sell* 29 180.00p SI Trade
 12:38:35 - 09-Jul-25
Buy* 100 185.00p SI Trade
 12:38:35 - 09-Jul-25
Buy* 5 185.00p SI Trade
 12:38:35 - 09-Jul-25
Buy* 54 185.00p SI Trade
 12:38:35 - 09-Jul-25
Buy* 1,091 184.00p Ordinary
 12:34:30 - 09-Jul-25
Buy* 10,000 183.89p Ordinary
 12:32:15 - 09-Jul-25
Buy* 543 183.89p Ordinary
 12:29:32 - 09-Jul-25
Buy* 500 183.89p Ordinary
 12:10:18 - 09-Jul-25
Unknown* 65,000 182.50p Negotiated Trade
 12:06:06 - 09-Jul-25
Unknown* 92,500 182.50p Negotiated Trade
 12:05:24 - 09-Jul-25
Unknown* 7,343 182.50p Ordinary
 11:59:21 - 09-Jul-25
Unknown* 1,705 182.50p Ordinary
 11:59:17 - 09-Jul-25
Unknown* 9,831 182.50p Ordinary
 11:59:14 - 09-Jul-25
Unknown* 131,121 182.50p Negotiated Trade
 11:59:10 - 09-Jul-25
Buy* 10,000 185.00p Ordinary
 11:58:16 - 09-Jul-25
Unknown* 25,000 182.50p Ordinary
 11:35:57 - 09-Jul-25
Buy* 250 184.00p Ordinary
 11:17:57 - 09-Jul-25
Sell* 1,375 182.10p Ordinary
 11:11:23 - 09-Jul-25
Buy* 100 185.00p SI Trade
 10:53:54 - 09-Jul-25
Sell* 239 182.10p Ordinary
 10:53:31 - 09-Jul-25
Buy* 500 184.20p Ordinary
 10:52:40 - 09-Jul-25
Buy* 1,000 184.25p Ordinary
 10:49:19 - 09-Jul-25
Buy* 11 184.25p Ordinary
 10:48:47 - 09-Jul-25
Buy* 5,166 183.80p Ordinary
 10:45:51 - 09-Jul-25
Sell* 3,000 182.10p Ordinary
 10:45:04 - 09-Jul-25
Buy* 1,400 185.00p Ordinary
 10:37:16 - 09-Jul-25
Sell* 147 182.10p Ordinary
 10:36:27 - 09-Jul-25
Buy* 108 185.00p Ordinary
 10:27:57 - 09-Jul-25
Sell* 500 182.10p Ordinary
 10:17:54 - 09-Jul-25
Buy* 319 184.90p Ordinary
 10:13:56 - 09-Jul-25
Buy* 250 185.00p Ordinary
 10:09:55 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54