| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,200 | 121.00p | Ordinary |
16:17:28 - 06-Feb-26 |
| Sell* | 196 | 120.00p | Ordinary |
15:37:37 - 06-Feb-26 |
| Buy* | 3,000 | 123.90p | Ordinary |
15:37:15 - 06-Feb-26 |
| Sell* | 1,635 | 121.00p | Ordinary |
15:21:12 - 06-Feb-26 |
| Sell* | 2,060 | 121.00p | Ordinary |
15:12:35 - 06-Feb-26 |
| Sell* | 1,690 | 121.00p | Ordinary |
14:37:04 - 06-Feb-26 |
| Sell* | 5,000 | 121.00p | Ordinary |
12:56:51 - 06-Feb-26 |
| Sell* | 1,000 | 121.00p | Ordinary |
12:55:34 - 06-Feb-26 |
| Buy* | 70 | 125.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 24 | 125.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 125.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 125.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 67 | 125.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 40 | 120.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 16 | 125.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 125.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 1,342 | 121.00p | Ordinary |
12:25:28 - 06-Feb-26 |
| Unknown* | 25,000 | 124.00p | Ordinary |
12:02:41 - 06-Feb-26 |
| Buy* | 490 | 123.89p | Ordinary |
11:50:15 - 06-Feb-26 |
| Buy* | 965 | 123.90p | Ordinary |
11:26:15 - 06-Feb-26 |
| Sell* | 987 | 120.30p | Ordinary |
11:20:12 - 06-Feb-26 |
| Buy* | 120 | 124.25p | Ordinary |
09:44:31 - 06-Feb-26 |
| Sell* | 365 | 120.30p | Ordinary |
09:43:06 - 06-Feb-26 |
| Buy* | 144 | 125.00p | Ordinary |
09:33:30 - 06-Feb-26 |
| Sell* | 10,000 | 122.30p | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 1,855 | 122.30p | Ordinary |
08:36:07 - 06-Feb-26 |
| Unknown* | 1,855 | 122.30p | OTC Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 1,855 | 122.30p | OTC Trade |
08:36:07 - 06-Feb-26 |
| Buy* | 70 | 125.00p | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 56 | 125.00p | SI Trade |
08:26:46 - 06-Feb-26 |
| Buy* | 13 | 125.00p | SI Trade |
08:26:46 - 06-Feb-26 |
| Buy* | 3 | 125.00p | SI Trade |
08:26:20 - 06-Feb-26 |
| Buy* | 70 | 125.00p | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 8 | 125.00p | SI Trade |
08:26:20 - 06-Feb-26 |
| Buy* | 51 | 125.00p | SI Trade |
08:26:20 - 06-Feb-26 |
| Buy* | 6 | 125.00p | SI Trade |
08:26:20 - 06-Feb-26 |
| Sell* | 4,874 | 120.00p | Ordinary |
08:26:16 - 06-Feb-26 |
| Buy* | 4,077 | 122.50p | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 70 | 125.00p | Ordinary |
08:04:49 - 06-Feb-26 |
| Buy* | 1 | 125.00p | SI Trade |
08:04:49 - 06-Feb-26 |
| Buy* | 2 | 125.00p | SI Trade |
08:04:49 - 06-Feb-26 |
| Buy* | 71 | 125.00p | SI Trade |
08:04:49 - 06-Feb-26 |
| Sell* | 5 | 120.00p | SI Trade |
08:04:49 - 06-Feb-26 |
| Buy* | 4,021 | 122.945p | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 70 | 125.00p | Ordinary |
16:08:36 - 05-Feb-26 |
| Buy* | 29 | 125.00p | SI Trade |
16:08:36 - 05-Feb-26 |
| Buy* | 13 | 125.00p | SI Trade |
16:08:36 - 05-Feb-26 |
| Buy* | 25 | 125.00p | SI Trade |
16:08:36 - 05-Feb-26 |
| Buy* | 67 | 125.00p | Ordinary |
16:08:21 - 05-Feb-26 |
| Buy* | 3,500 | 123.00p | Ordinary |
16:08:21 - 05-Feb-26 |
| Buy* | 49 | 124.75p | Ordinary |
16:08:21 - 05-Feb-26 |
| Unknown* | 0 | 130.00p | SI Trade |
16:08:21 - 05-Feb-26 |
| Buy* | 1 | 130.00p | SI Trade |
16:08:21 - 05-Feb-26 |
| Buy* | 55 | 130.00p | SI Trade |
16:08:21 - 05-Feb-26 |
| Buy* | 1 | 130.00p | SI Trade |
16:08:21 - 05-Feb-26 |
| Buy* | 1 | 130.00p | SI Trade |
16:08:21 - 05-Feb-26 |
| Buy* | 5 | 130.00p | SI Trade |
16:08:21 - 05-Feb-26 |
| Sell* | 6,000 | 120.60p | Ordinary |
16:08:12 - 05-Feb-26 |
| Sell* | 3,270 | 121.00p | Ordinary |
15:59:19 - 05-Feb-26 |
| Sell* | 176 | 122.10p | Ordinary |
15:48:31 - 05-Feb-26 |
| Buy* | 72 | 126.00p | Ordinary |
15:01:10 - 05-Feb-26 |
| Sell* | 590 | 122.60p | Ordinary |
14:40:16 - 05-Feb-26 |
| Buy* | 623 | 126.80p | Ordinary |
14:39:49 - 05-Feb-26 |
| Buy* | 1,572 | 126.90p | Ordinary |
13:13:48 - 05-Feb-26 |
| Buy* | 354 | 126.90p | Ordinary |
12:37:10 - 05-Feb-26 |
| Sell* | 16 | 122.60p | Ordinary |
12:25:40 - 05-Feb-26 |
| Buy* | 1,000 | 126.90p | Ordinary |
12:15:51 - 05-Feb-26 |
| Buy* | 750 | 126.90p | Ordinary |
11:44:34 - 05-Feb-26 |
| Sell* | 556 | 122.60p | Ordinary |
10:45:41 - 05-Feb-26 |
| Buy* | 4,358 | 127.00p | Ordinary |
10:45:07 - 05-Feb-26 |
| Buy* | 3,500 | 127.00p | Ordinary |
09:57:06 - 05-Feb-26 |
| Sell* | 271 | 122.70p | Ordinary |
09:39:35 - 05-Feb-26 |
| Buy* | 5,000 | 127.49p | Ordinary |
09:21:30 - 05-Feb-26 |
| Sell* | 1,000 | 122.60p | Ordinary |
08:51:03 - 05-Feb-26 |
| Unknown* | 33,810 | 122.00p | Ordinary |
08:39:43 - 05-Feb-26 |
| Sell* | 1,105 | 123.55p | Ordinary |
08:02:54 - 05-Feb-26 |
| Buy* | 65 | 130.00p | Ordinary |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 130.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 120.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 1,000 | 127.49p | Ordinary |
15:54:46 - 04-Feb-26 |
| Buy* | 2,000 | 130.00p | Ordinary |
15:52:52 - 04-Feb-26 |
| Buy* | 450 | 130.00p | Ordinary |
15:49:34 - 04-Feb-26 |
| Sell* | 2,108 | 125.55p | Ordinary |
15:31:47 - 04-Feb-26 |
| Buy* | 3,146 | 127.00p | Ordinary |
15:22:34 - 04-Feb-26 |
| Buy* | 3,146 | 127.00p | Ordinary |
15:22:32 - 04-Feb-26 |
| Buy* | 207 | 127.49p | Ordinary |
15:18:40 - 04-Feb-26 |
| Sell* | 2,000 | 124.30p | Ordinary |
15:14:15 - 04-Feb-26 |
| Unknown* | 1,000 | 125.00p | Ordinary |
15:06:46 - 04-Feb-26 |
| Unknown* | 67 | 125.00p | SI Trade |
15:06:44 - 04-Feb-26 |
| Buy* | 47 | 123.335p | Ordinary |
15:01:03 - 04-Feb-26 |
| Buy* | 67 | 125.00p | Ordinary |
14:57:02 - 04-Feb-26 |
| Buy* | 15 | 125.00p | SI Trade |
14:57:02 - 04-Feb-26 |
| Buy* | 50 | 125.00p | SI Trade |
14:57:02 - 04-Feb-26 |
| Unknown* | 0 | 125.00p | SI Trade |
14:57:02 - 04-Feb-26 |
| Unknown* | -1,279 | 123.222p | Ordinary Correction |
14:56:47 - 04-Feb-26 |
| Unknown* | 1,279 | 123.222p | Ordinary |
14:56:47 - 04-Feb-26 |
| Buy* | 1,279 | 123.222p | Ordinary |
14:56:47 - 04-Feb-26 |
| Buy* | 1,594 | 124.80p | Ordinary |
14:52:21 - 04-Feb-26 |
| Buy* | 626 | 125.00p | Ordinary |
14:49:42 - 04-Feb-26 |
| Buy* | 5,250 | 122.60p | Ordinary |
14:42:21 - 04-Feb-26 |
| Buy* | 806 | 124.80p | Ordinary |
14:36:48 - 04-Feb-26 |
| Buy* | 2 | 125.00p | Ordinary |
14:28:32 - 04-Feb-26 |
| Sell* | 5 | 120.18p | Ordinary |
14:28:25 - 04-Feb-26 |
| Buy* | 8 | 125.00p | Ordinary |
14:28:10 - 04-Feb-26 |
| Sell* | 5 | 120.18p | Ordinary |
14:28:03 - 04-Feb-26 |
| Buy* | 67 | 125.00p | Ordinary |
14:25:56 - 04-Feb-26 |
| Unknown* | 3,000 | 125.00p | Ordinary |
14:23:48 - 04-Feb-26 |
| Unknown* | 64 | 125.00p | SI Trade |
14:23:37 - 04-Feb-26 |
| Unknown* | 1 | 125.00p | SI Trade |
14:23:37 - 04-Feb-26 |
| Sell* | 5 | 125.00p | Ordinary |
14:16:25 - 04-Feb-26 |
| Sell* | 5 | 125.00p | Ordinary |
14:16:17 - 04-Feb-26 |
| Buy* | 3 | 126.80p | Ordinary |
14:13:42 - 04-Feb-26 |
| Buy* | 3 | 128.00p | Ordinary |
14:10:34 - 04-Feb-26 |
| Sell* | 13,902 | 125.60p | Ordinary |
14:05:18 - 04-Feb-26 |
| Buy* | 66 | 128.00p | Ordinary |
14:04:00 - 04-Feb-26 |
| Buy* | 1 | 128.00p | SI Trade |
14:04:00 - 04-Feb-26 |
| Buy* | 60 | 128.00p | SI Trade |
14:04:00 - 04-Feb-26 |
| Buy* | 5 | 128.00p | SI Trade |
14:04:00 - 04-Feb-26 |
| Sell* | 6 | 125.033p | Ordinary |
14:00:27 - 04-Feb-26 |
| Buy* | 10 | 128.00p | Ordinary |
14:00:19 - 04-Feb-26 |
| Buy* | 10 | 128.00p | Ordinary |
14:00:14 - 04-Feb-26 |
| Buy* | 66 | 128.00p | Ordinary |
13:59:54 - 04-Feb-26 |
| Buy* | 1 | 128.00p | SI Trade |
13:59:54 - 04-Feb-26 |
| Buy* | 65 | 128.00p | SI Trade |
13:59:54 - 04-Feb-26 |
| Buy* | 66 | 128.00p | Ordinary |
13:59:27 - 04-Feb-26 |
| Sell* | 6,250 | 127.00p | Ordinary |
13:57:48 - 04-Feb-26 |
| Buy* | 153 | 130.00p | Ordinary |
13:32:02 - 04-Feb-26 |
| Buy* | 2,500 | 129.70p | Ordinary |
13:32:02 - 04-Feb-26 |
| Buy* | 153 | 130.00p | Ordinary |
13:32:01 - 04-Feb-26 |
| Buy* | 350 | 129.70p | Ordinary |
13:32:01 - 04-Feb-26 |
| Buy* | 900 | 129.70p | Ordinary |
13:32:01 - 04-Feb-26 |
| Buy* | 767 | 129.70p | Ordinary |
13:32:01 - 04-Feb-26 |
| Buy* | 1 | 130.00p | SI Trade |
13:32:01 - 04-Feb-26 |
| Sell* | 2,498 | 126.77p | Ordinary |
13:31:32 - 04-Feb-26 |
| Sell* | 3,000 | 130.00p | Ordinary |
13:29:33 - 04-Feb-26 |
| Sell* | 5,000 | 130.00p | Ordinary |
13:28:55 - 04-Feb-26 |
| Sell* | 3,000 | 130.00p | Ordinary |
13:27:17 - 04-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
13:24:51 - 04-Feb-26 |
| Buy* | 1,495 | 133.75p | Ordinary |
13:15:40 - 04-Feb-26 |
| Buy* | 3 | 135.00p | SI Trade |
13:08:01 - 04-Feb-26 |
| Buy* | 8 | 135.00p | SI Trade |
13:08:01 - 04-Feb-26 |
| Unknown* | 0 | 130.00p | SI Trade |
13:08:01 - 04-Feb-26 |
| Sell* | 1,400 | 130.50p | Ordinary |
13:07:04 - 04-Feb-26 |
| Buy* | 1,867 | 133.90p | Ordinary |
12:24:20 - 04-Feb-26 |
| Sell* | 2,122 | 132.00p | Ordinary |
12:17:58 - 04-Feb-26 |
| Buy* | 2 | 135.00p | Ordinary |
11:55:39 - 04-Feb-26 |
| Buy* | 2 | 135.00p | Ordinary |
11:55:26 - 04-Feb-26 |
| Buy* | 328 | 134.00p | Ordinary |
11:33:18 - 04-Feb-26 |
| Buy* | 19 | 135.00p | SI Trade |
11:21:11 - 04-Feb-26 |
| Buy* | 10 | 135.00p | SI Trade |
11:21:11 - 04-Feb-26 |
| Sell* | 3,000 | 135.00p | Ordinary |
11:19:37 - 04-Feb-26 |
| Buy* | 12 | 140.00p | SI Trade |
11:19:37 - 04-Feb-26 |
| Buy* | 5 | 140.00p | SI Trade |
11:19:37 - 04-Feb-26 |
| Sell* | 3,000 | 135.00p | Ordinary |
11:19:32 - 04-Feb-26 |
| Sell* | 3,000 | 135.00p | Ordinary |
11:19:30 - 04-Feb-26 |
| Sell* | 3,000 | 135.00p | Ordinary |
11:19:07 - 04-Feb-26 |
| Buy* | 60 | 140.00p | Ordinary |
11:15:11 - 04-Feb-26 |
| Buy* | 87 | 140.00p | SI Trade |
11:15:11 - 04-Feb-26 |
| Unknown* | 0 | 140.00p | SI Trade |
10:48:51 - 04-Feb-26 |
| Sell* | 14 | 135.00p | SI Trade |
10:48:51 - 04-Feb-26 |
| Sell* | 7 | 135.00p | SI Trade |
10:48:51 - 04-Feb-26 |
| Sell* | 2 | 135.00p | SI Trade |
10:48:51 - 04-Feb-26 |
| Unknown* | 0 | 140.00p | SI Trade |
10:48:51 - 04-Feb-26 |
| Buy* | 1 | 140.00p | SI Trade |
10:48:51 - 04-Feb-26 |
| Sell* | 4 | 135.00p | SI Trade |
10:48:51 - 04-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
10:48:51 - 04-Feb-26 |
| Sell* | 9,696 | 135.55p | Ordinary |
10:48:29 - 04-Feb-26 |
| Sell* | 300 | 135.00p | Ordinary |
10:19:39 - 04-Feb-26 |
| Sell* | 2,000 | 136.20p | Ordinary |
09:53:43 - 04-Feb-26 |
| Sell* | 729 | 136.20p | Ordinary |
09:42:34 - 04-Feb-26 |
| Buy* | 946 | 141.50p | Ordinary |
16:27:26 - 03-Feb-26 |
| Buy* | 1,199 | 141.50p | Ordinary |
16:27:26 - 03-Feb-26 |
| Sell* | 193 | 136.00p | Ordinary |
15:44:43 - 03-Feb-26 |
| Sell* | 2,201 | 136.00p | Ordinary |
15:43:46 - 03-Feb-26 |
| Buy* | 706 | 141.50p | Ordinary |
15:25:44 - 03-Feb-26 |
| Sell* | 100 | 135.00p | Ordinary |
15:00:42 - 03-Feb-26 |
| Buy* | 1,410 | 141.50p | Ordinary |
14:41:31 - 03-Feb-26 |
| Sell* | 1,071 | 136.00p | Ordinary |
14:18:21 - 03-Feb-26 |
| Sell* | 222 | 136.00p | Ordinary |
14:16:24 - 03-Feb-26 |
| Unknown* | 195 | 140.00p | Ordinary |
14:15:36 - 03-Feb-26 |
| Unknown* | 9 | 140.00p | Ordinary |
14:13:49 - 03-Feb-26 |
| Buy* | 700 | 141.50p | Ordinary |
14:09:01 - 03-Feb-26 |
| Unknown* | 3,000 | 140.00p | Ordinary |
13:47:58 - 03-Feb-26 |
| Unknown* | 3,000 | 140.00p | Ordinary |
13:47:50 - 03-Feb-26 |
| Sell* | 3,000 | 140.00p | Ordinary |
13:47:42 - 03-Feb-26 |
| Sell* | 3 | 140.00p | SI Trade |
13:46:59 - 03-Feb-26 |
| Sell* | 5,200 | 140.00p | Ordinary |
13:05:25 - 03-Feb-26 |
| Sell* | 119 | 140.00p | Ordinary |
12:51:55 - 03-Feb-26 |
| Buy* | 1 | 145.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Sell* | 27 | 140.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Buy* | 3 | 145.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Unknown* | 0 | 140.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Sell* | 1 | 140.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Unknown* | 0 | 145.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Sell* | 10 | 140.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Buy* | 7 | 145.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Buy* | 1 | 145.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Sell* | 9 | 140.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Buy* | 4 | 145.00p | SI Trade |
12:51:55 - 03-Feb-26 |
| Buy* | 4 | 145.00p | SI Trade |
12:51:55 - 03-Feb-26 |