Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,100 86.3157p Ordinary
 16:28:51 - 09-Apr-26
Buy* 1 86.3157p Ordinary
 16:25:52 - 09-Apr-26
Buy* 6 86.3157p Ordinary
 16:25:15 - 09-Apr-26
Buy* 193 86.3157p Ordinary
 16:24:33 - 09-Apr-26
Buy* 1 88.00p SI Trade
 16:22:50 - 09-Apr-26
Buy* 3 88.00p SI Trade
 16:22:50 - 09-Apr-26
Sell* 17 82.00p SI Trade
 16:22:50 - 09-Apr-26
Sell* 123 83.50p Ordinary
 15:51:02 - 09-Apr-26
Unknown* 48,111 83.14p Ordinary
 15:45:23 - 09-Apr-26
Buy* 31 88.00p SI Trade
 15:44:13 - 09-Apr-26
Buy* 2 88.00p SI Trade
 15:44:13 - 09-Apr-26
Buy* 11 88.00p SI Trade
 15:44:13 - 09-Apr-26
Unknown* 0 82.00p SI Trade
 15:44:13 - 09-Apr-26
Buy* 250 88.00p SI Trade
 15:44:13 - 09-Apr-26
Sell* 101 82.00p SI Trade
 15:44:13 - 09-Apr-26
Buy* 3 88.00p SI Trade
 15:44:13 - 09-Apr-26
Sell* 31 82.00p SI Trade
 15:44:13 - 09-Apr-26
Buy* 36 88.00p SI Trade
 15:44:13 - 09-Apr-26
Buy* 5 88.00p SI Trade
 15:44:13 - 09-Apr-26
Sell* 4 82.00p SI Trade
 15:44:13 - 09-Apr-26
Sell* 200 82.00p SI Trade
 15:44:13 - 09-Apr-26
Buy* 14 88.00p SI Trade
 15:44:13 - 09-Apr-26
Buy* 20 88.00p SI Trade
 15:44:13 - 09-Apr-26
Buy* 5 88.00p SI Trade
 15:44:13 - 09-Apr-26
Buy* 1 88.00p SI Trade
 15:44:13 - 09-Apr-26
Sell* 482 83.00p Ordinary
 15:35:46 - 09-Apr-26
Buy* 7,713 84.61p Ordinary
 15:35:24 - 09-Apr-26
Buy* 397 84.61p Ordinary
 15:17:48 - 09-Apr-26
Buy* 5,792 86.32p Ordinary
 14:54:46 - 09-Apr-26
Unknown* 16,000 84.00p Ordinary
 14:44:40 - 09-Apr-26
Unknown* 184,000 84.00p Ordinary
 14:44:36 - 09-Apr-26
Buy* 790 84.5142p Ordinary
 14:20:14 - 09-Apr-26
Buy* 6,000 86.3957p Ordinary
 14:17:55 - 09-Apr-26
Buy* 422 86.40p Ordinary
 14:14:01 - 09-Apr-26
Sell* 301 82.00p Ordinary
 14:03:10 - 09-Apr-26
Buy* 2,139 84.5142p Ordinary
 13:35:27 - 09-Apr-26
Buy* 15 87.84p Ordinary
 13:08:22 - 09-Apr-26
Buy* 5,000 84.51p Ordinary
 13:07:18 - 09-Apr-26
Sell* 2,556 80.00p Ordinary
 12:56:37 - 09-Apr-26
Unknown* 200,000 84.00p Ordinary
 12:55:00 - 09-Apr-26
Sell* 1,600,000 82.00p Negotiated Trade
 12:53:55 - 09-Apr-26
Unknown* -1,600,000 88.00p Correction
Negotiated Trade
 12:53:55 - 09-Apr-26
Buy* 1,600,000 88.00p Suspected BUY Trade
 12:53:55 - 09-Apr-26
Sell* 1,750,000 82.00p Negotiated Trade
 12:53:53 - 09-Apr-26
Buy* 6,469 84.70p Ordinary
 12:52:13 - 09-Apr-26
Buy* 10,578 84.89p Ordinary
 12:51:21 - 09-Apr-26
Buy* 5,300 85.00p Ordinary
 12:33:15 - 09-Apr-26
Buy* 2,556 88.00p Ordinary
 12:12:08 - 09-Apr-26
Sell* 3,124 82.661p Ordinary
 12:12:02 - 09-Apr-26
Buy* 11,856 85.28p Ordinary
 12:01:13 - 09-Apr-26
Buy* 10,000 85.20p Ordinary
 12:00:28 - 09-Apr-26
Sell* 1,000 83.9958p Ordinary
 11:50:14 - 09-Apr-26
Sell* 3,000 82.55p Ordinary
 11:47:04 - 09-Apr-26
Unknown* 1,488 84.00p Ordinary
 11:31:36 - 09-Apr-26
Buy* 108 85.36p Ordinary
 11:29:55 - 09-Apr-26
Sell* 10,090 83.80p Ordinary
 11:22:36 - 09-Apr-26
Sell* 1,009 80.00p Ordinary
 10:59:50 - 09-Apr-26
Buy* 1,009 88.00p Ordinary
 10:50:36 - 09-Apr-26
Sell* 1,234 80.00p Ordinary
 10:50:09 - 09-Apr-26
Buy* 1,234 88.00p Ordinary
 10:49:47 - 09-Apr-26
Sell* 1,509 80.00p Ordinary
 10:49:27 - 09-Apr-26
Buy* 1,509 88.00p Ordinary
 10:48:58 - 09-Apr-26
Sell* 1,845 80.00p Ordinary
 10:48:39 - 09-Apr-26
Buy* 1,845 88.00p Ordinary
 10:48:17 - 09-Apr-26
Sell* 2,255 80.00p Ordinary
 10:47:57 - 09-Apr-26
Buy* 88 88.00p Ordinary
 10:47:30 - 09-Apr-26
Sell* 459 82.21p Ordinary
 10:46:01 - 09-Apr-26
Sell* 233 83.8958p Ordinary
 10:46:01 - 09-Apr-26
Sell* 6,250 82.55p Ordinary
 10:45:55 - 09-Apr-26
Buy* 2,255 88.00p Ordinary
 10:43:23 - 09-Apr-26
Sell* 1,274 80.00p Ordinary
 10:10:19 - 09-Apr-26
Sell* 182 83.8958p Ordinary
 10:08:20 - 09-Apr-26
Unknown* 50,000 84.00p Ordinary
 10:07:23 - 09-Apr-26
Sell* 14,000 82.00p Ordinary
 09:45:06 - 09-Apr-26
Sell* 5,000 82.00p Ordinary
 09:42:39 - 09-Apr-26
Sell* 12,557 82.00p Ordinary
 09:39:14 - 09-Apr-26
Sell* 1,000 82.0041p Ordinary
 09:38:25 - 09-Apr-26
Sell* 1,200 82.00p Ordinary
 09:34:05 - 09-Apr-26
Buy* 11 85.00p SI Trade
 09:31:43 - 09-Apr-26
Buy* 2,372 83.90p Ordinary
 09:31:24 - 09-Apr-26
Sell* 12,569 81.75p Ordinary
 09:30:50 - 09-Apr-26
Unknown* 40,295 77.55838p Ordinary
 09:23:46 - 09-Apr-26
Sell* 564 81.70p Ordinary
 09:11:02 - 09-Apr-26
Buy* 23 85.00p SI Trade
 09:07:50 - 09-Apr-26
Buy* 100 85.00p SI Trade
 09:07:50 - 09-Apr-26
Buy* 17 85.00p SI Trade
 09:07:50 - 09-Apr-26
Buy* 11 85.00p SI Trade
 09:07:50 - 09-Apr-26
Buy* 62 85.00p SI Trade
 09:07:50 - 09-Apr-26
Buy* 14,364 83.50p Ordinary
 09:07:35 - 09-Apr-26
Buy* 3,500 83.40p Ordinary
 09:03:08 - 09-Apr-26
Sell* 128 81.55p Ordinary
 09:00:33 - 09-Apr-26
Sell* 10,500 81.50p Ordinary
 08:57:28 - 09-Apr-26
Buy* 1,427 83.80p Ordinary
 08:55:39 - 09-Apr-26
Sell* 2,500 81.10p Ordinary
 08:41:48 - 09-Apr-26
Buy* 1,200 83.80p Ordinary
 08:40:46 - 09-Apr-26
Buy* 269 85.00p Ordinary
 08:35:41 - 09-Apr-26
Buy* 495 84.00p Ordinary
 08:35:10 - 09-Apr-26
Buy* 3,000 83.00p Ordinary
 08:34:53 - 09-Apr-26
Buy* 5,000 82.00p Ordinary
 08:34:15 - 09-Apr-26
Buy* 2,000 81.95p Ordinary
 08:33:51 - 09-Apr-26
Sell* 3,500 78.45p Ordinary
 08:33:41 - 09-Apr-26
Buy* 2,000 80.743p Ordinary
 08:33:30 - 09-Apr-26
Buy* 1,000 80.743p Ordinary
 08:33:02 - 09-Apr-26
Buy* 300 80.00p Ordinary
 08:32:36 - 09-Apr-26
Buy* 6,243 80.00p Ordinary
 08:32:23 - 09-Apr-26
Buy* 5,000 79.88p Ordinary
 08:31:49 - 09-Apr-26
Buy* 59 80.00p SI Trade
 08:31:08 - 09-Apr-26
Buy* 5,512 78.00p Ordinary
 08:30:59 - 09-Apr-26
Buy* 1,153 78.00p Ordinary
 08:24:10 - 09-Apr-26
Buy* 5,000 78.00p Ordinary
 08:23:19 - 09-Apr-26
Buy* 8,000 77.76p Ordinary
 08:21:56 - 09-Apr-26
Buy* 963 77.76p Ordinary
 08:21:23 - 09-Apr-26
Unknown* 5,000 78.00p Ordinary
 08:18:33 - 09-Apr-26
Buy* 63 80.00p SI Trade
 08:13:25 - 09-Apr-26
Buy* 50 80.00p SI Trade
 08:13:25 - 09-Apr-26
Sell* 12,376 76.50p Ordinary
 08:13:07 - 09-Apr-26
Buy* 562 80.00p Ordinary
 08:11:21 - 09-Apr-26
Sell* 3,000 80.00p Ordinary
 08:10:35 - 09-Apr-26
Sell* 3,000 80.00p Ordinary
 08:10:33 - 09-Apr-26
Sell* 3,000 80.00p Ordinary
 08:10:27 - 09-Apr-26
Sell* 3,000 80.00p Ordinary
 08:10:07 - 09-Apr-26
Sell* 9 80.00p SI Trade
 08:10:00 - 09-Apr-26
Sell* 1,000 80.30p Ordinary
 08:06:29 - 09-Apr-26
Sell* 5,000 80.80p Ordinary
 08:05:03 - 09-Apr-26
Unknown* 3,000 85.00p Ordinary
 08:04:31 - 09-Apr-26
Buy* 90 90.00p SI Trade
 08:03:59 - 09-Apr-26
Buy* 1 90.00p SI Trade
 08:03:59 - 09-Apr-26
Buy* 254 90.00p Ordinary
 08:03:55 - 09-Apr-26
Buy* 2 90.00p SI Trade
 08:03:55 - 09-Apr-26
Buy* 138 90.00p SI Trade
 08:03:55 - 09-Apr-26
Buy* 108 90.00p SI Trade
 08:03:55 - 09-Apr-26
Buy* 5 90.00p SI Trade
 08:03:55 - 09-Apr-26
Sell* 3,000 85.00p Ordinary
 08:03:52 - 09-Apr-26
Buy* 254 90.00p Ordinary
 08:03:48 - 09-Apr-26
Buy* 325 90.00p SI Trade
 08:03:48 - 09-Apr-26
Sell* 3,000 85.00p Ordinary
 08:03:41 - 09-Apr-26
Sell* 325 85.00p SI Trade
 08:03:37 - 09-Apr-26
Buy* 248 90.00p SI Trade
 08:03:37 - 09-Apr-26
Sell* 402 85.00p Ordinary
 08:03:08 - 09-Apr-26
Buy* 100 95.00p SI Trade
 08:00:36 - 09-Apr-26
Buy* 22 95.00p SI Trade
 08:00:36 - 09-Apr-26
Sell* 68 85.00p SI Trade
 08:00:36 - 09-Apr-26
Sell* 580 85.50p Ordinary
 08:00:36 - 09-Apr-26
Sell* 2,000 85.50p Ordinary
 08:00:36 - 09-Apr-26
Buy* 248 90.00p Ordinary
 08:00:36 - 09-Apr-26
Buy* 1 89.875p Ordinary
 08:00:36 - 09-Apr-26
Buy* 154 95.00p SI Trade
 08:00:36 - 09-Apr-26
Sell* 14 85.00p SI Trade
 08:00:36 - 09-Apr-26
Buy* 1 95.00p SI Trade
 08:00:36 - 09-Apr-26
Sell* 3 85.00p SI Trade
 08:00:36 - 09-Apr-26
Sell* 2 85.00p Ordinary
 08:00:27 - 09-Apr-26
Sell* 1 85.50p Ordinary
 08:00:27 - 09-Apr-26
Unknown* 250,000 94.50p Negotiated Trade
 16:19:02 - 08-Apr-26
Unknown* 250,000 94.50p Negotiated Trade
 16:17:37 - 08-Apr-26
Buy* 5,000 95.1952p Ordinary
 15:47:52 - 08-Apr-26
Sell* 4,151 92.50p Ordinary
 15:47:32 - 08-Apr-26
Buy* 504 95.20p Ordinary
 15:32:09 - 08-Apr-26
Buy* 16,000 95.25p Ordinary
 15:13:31 - 08-Apr-26
Sell* 10,000 92.75p Ordinary
 14:15:19 - 08-Apr-26
Sell* 10,000 92.7546p Ordinary
 14:08:31 - 08-Apr-26
Sell* 2,040 92.7546p Ordinary
 13:59:00 - 08-Apr-26
Buy* 3,136 95.418p Ordinary
 13:37:50 - 08-Apr-26
Buy* 10,000 95.415p Suspected BUY Trade
 10:59:32 - 08-Apr-26
Buy* 6,000 95.418p Ordinary
 10:56:28 - 08-Apr-26
Buy* 2,090 95.425p Ordinary
 10:04:59 - 08-Apr-26
Sell* 5,612 92.75p Ordinary
 09:45:10 - 08-Apr-26
Buy* 4,000 93.00p Ordinary
 08:01:49 - 08-Apr-26
Buy* 58 95.00p SI Trade
 08:01:09 - 08-Apr-26
Buy* 10 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 106 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 1 94.00p SI Trade
 08:01:03 - 08-Apr-26
Sell* 2 90.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 5 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 4 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 2 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 251 94.00p Ordinary
 08:01:03 - 08-Apr-26
Buy* 17 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 36 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 8 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 44 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 1 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 1 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 4 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 10 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 2 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 2 94.00p SI Trade
 08:01:03 - 08-Apr-26
Buy* 108 92.00p Ordinary
 16:28:41 - 07-Apr-26
Buy* 1 92.00p Ordinary
 16:27:57 - 07-Apr-26
Sell* 1,230 90.5145p Ordinary
 15:31:40 - 07-Apr-26
Sell* 56 90.51p Ordinary
 15:01:06 - 07-Apr-26
Sell* 16 90.51p Ordinary
 14:30:23 - 07-Apr-26
Sell* 13 90.51p Ordinary
 14:28:43 - 07-Apr-26
Buy* 256 92.00p Ordinary
 13:27:15 - 07-Apr-26
Sell* 4,568 90.309p Negotiated Trade
 12:46:03 - 07-Apr-26
Unknown* 1,410 91.00p Ordinary
 12:45:21 - 07-Apr-26
Buy* 7,000 91.5954p Ordinary
 12:04:01 - 07-Apr-26
Buy* 3,275 91.60p Ordinary
 11:32:01 - 07-Apr-26
Sell* 4,000 90.4651p Ordinary
 11:03:55 - 07-Apr-26
Buy* 978 92.00p Ordinary
 10:47:45 - 07-Apr-26
Sell* 1,050 90.4696p Ordinary
 10:43:14 - 07-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40