Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,784 130.00p Negotiated Trade
 16:06:10 - 27-Feb-26
Sell* 70,000 130.195p Negotiated Trade
 15:56:37 - 27-Feb-26
Sell* 965 130.00p Ordinary
 15:40:39 - 27-Feb-26
Sell* 594 130.00p Ordinary
 15:19:29 - 27-Feb-26
Sell* 150 131.43p Ordinary
 14:58:27 - 27-Feb-26
Sell* 55 128.35p Ordinary
 14:25:31 - 27-Feb-26
Sell* 1,013 130.00p Ordinary
 14:18:33 - 27-Feb-26
Sell* 1,931 130.00p Ordinary
 14:14:52 - 27-Feb-26
Sell* 241 130.00p Ordinary
 14:12:51 - 27-Feb-26
Sell* 14,760 130.31p Ordinary
 14:06:14 - 27-Feb-26
Unknown* 2,784 131.50p Ordinary
 11:24:43 - 27-Feb-26
Buy* 8 135.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 3 135.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 10 128.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 1 128.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 147 135.00p Ordinary
 11:20:38 - 27-Feb-26
Sell* 3,258 130.31p Ordinary
 10:01:22 - 27-Feb-26
Sell* 4,640 130.31p Ordinary
 09:46:38 - 27-Feb-26
Buy* 1,500 132.77p Ordinary
 08:44:10 - 27-Feb-26
Buy* 7,516 132.77p Ordinary
 08:42:04 - 27-Feb-26
Sell* 1,112 130.00p Ordinary
 08:08:45 - 27-Feb-26
Sell* 538 128.00p Uncrossing Trade
 16:35:11 - 26-Feb-26
Sell* 512 130.00p Ordinary
 16:25:35 - 26-Feb-26
Sell* 3,480 130.00p Ordinary
 15:50:54 - 26-Feb-26
Sell* 3,010 130.00p Ordinary
 15:50:45 - 26-Feb-26
Sell* 4,085 130.00p Ordinary
 15:50:37 - 26-Feb-26
Sell* 4,223 130.00p Ordinary
 15:42:39 - 26-Feb-26
Unknown* 2,813 131.50p Ordinary
 15:41:34 - 26-Feb-26
Buy* 4,800 132.90p Ordinary
 15:30:42 - 26-Feb-26
Sell* 1,820 130.00p Ordinary
 15:11:01 - 26-Feb-26
Unknown* -3,480 130.00p Ordinary
Correction
 14:28:44 - 26-Feb-26
Sell* 3,480 130.00p Ordinary
 14:28:44 - 26-Feb-26
Sell* 2,190 130.00p Ordinary
 14:03:48 - 26-Feb-26
Unknown* -3,010 130.00p Ordinary
Correction
 13:58:41 - 26-Feb-26
Sell* 3,010 130.00p Ordinary
 13:58:41 - 26-Feb-26
Sell* 7,428 130.00p Ordinary
 13:36:50 - 26-Feb-26
Buy* 581 132.90p Ordinary
 13:10:27 - 26-Feb-26
Sell* 213 130.00p Ordinary
 13:09:58 - 26-Feb-26
Sell* 10,419 130.00p Ordinary
 11:54:56 - 26-Feb-26
Sell* 10,419 130.00p Ordinary
 11:41:02 - 26-Feb-26
Sell* 4,085 130.00p Ordinary
 11:31:00 - 26-Feb-26
Unknown* -4,085 130.00p Ordinary
Correction
 11:31:00 - 26-Feb-26
Buy* 3 135.00p SI Trade
 09:30:20 - 26-Feb-26
Sell* 5 128.00p SI Trade
 09:14:28 - 26-Feb-26
Buy* 3 135.00p SI Trade
 09:14:28 - 26-Feb-26
Unknown* 0 128.00p SI Trade
 09:14:28 - 26-Feb-26
Unknown* 0 135.00p SI Trade
 09:14:28 - 26-Feb-26
Buy* 1 132.90p Ordinary
 09:04:39 - 26-Feb-26
Sell* 3,000 130.00p Ordinary
 08:11:40 - 26-Feb-26
Buy* 747 132.90p Ordinary
 08:00:21 - 26-Feb-26
Sell* 3,273 130.00p Ordinary
 14:49:24 - 25-Feb-26
Sell* 2,291 130.00p Ordinary
 14:47:01 - 25-Feb-26
Buy* 605 132.90p Ordinary
 14:13:24 - 25-Feb-26
Sell* 195 130.00p Ordinary
 14:13:18 - 25-Feb-26
Sell* 23 130.00p Ordinary
 14:12:19 - 25-Feb-26
Buy* 24 132.90p Ordinary
 14:11:59 - 25-Feb-26
Sell* 14 130.00p Ordinary
 14:09:44 - 25-Feb-26
Sell* 982 130.00p Ordinary
 12:42:51 - 25-Feb-26
Unknown* 0 128.00p SI Trade
 12:10:35 - 25-Feb-26
Buy* 222 135.00p SI Trade
 12:10:35 - 25-Feb-26
Unknown* 0 128.00p SI Trade
 12:10:35 - 25-Feb-26
Buy* 440 132.90p Ordinary
 12:01:09 - 25-Feb-26
Sell* 7,029 130.00p Ordinary
 11:52:06 - 25-Feb-26
Sell* 3,191 130.00p Ordinary
 11:28:57 - 25-Feb-26
Sell* 333 128.00p Ordinary
 11:11:26 - 25-Feb-26
Sell* 66 130.00p Ordinary
 10:43:52 - 25-Feb-26
Sell* 55 128.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 3 135.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 35 128.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 9 128.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 2,020 130.00p Ordinary
 09:47:22 - 25-Feb-26
Sell* 2 130.00p Ordinary
 09:24:25 - 25-Feb-26
Buy* 418 132.90p Ordinary
 09:02:19 - 25-Feb-26
Sell* 227 128.35p Ordinary
 08:35:12 - 25-Feb-26
Sell* 1,250 130.00p Ordinary
 08:09:02 - 25-Feb-26
Sell* 500 130.00p Ordinary
 16:23:40 - 24-Feb-26
Sell* 100,000 130.195p Negotiated Trade
 16:13:58 - 24-Feb-26
Unknown* 89,511 130.00p Negotiated Trade
 15:29:38 - 24-Feb-26
Sell* 381 130.00p Ordinary
 15:01:07 - 24-Feb-26
Buy* 3,832 132.90p Ordinary
 14:14:34 - 24-Feb-26
Sell* 387 130.00p Ordinary
 14:14:32 - 24-Feb-26
Sell* 245 130.00p Ordinary
 14:12:35 - 24-Feb-26
Sell* 3,000 130.00p Ordinary
 14:12:32 - 24-Feb-26
Sell* 161 130.00p Ordinary
 14:11:02 - 24-Feb-26
Sell* 20 130.0001p Ordinary
 14:08:21 - 24-Feb-26
Sell* 1,500 130.0001p Ordinary
 14:06:39 - 24-Feb-26
Buy* 44 135.00p SI Trade
 14:04:54 - 24-Feb-26
Buy* 360 135.00p Ordinary
 13:18:11 - 24-Feb-26
Sell* 638 130.00p Ordinary
 13:09:31 - 24-Feb-26
Sell* 4,387 130.00p Ordinary
 12:31:01 - 24-Feb-26
Sell* 3,040 130.00p Ordinary
 12:24:17 - 24-Feb-26
Sell* 27 130.00p Ordinary
 12:10:57 - 24-Feb-26
Sell* 1,138 130.00p Ordinary
 12:05:03 - 24-Feb-26
Sell* 182 130.00p Ordinary
 11:27:49 - 24-Feb-26
Sell* 2,305 130.00p Ordinary
 11:16:00 - 24-Feb-26
Sell* 2,305 130.00p Ordinary
 11:15:34 - 24-Feb-26
Sell* 8 129.65p Ordinary
 10:41:37 - 24-Feb-26
Sell* 8,307 130.00p Ordinary
 10:41:11 - 24-Feb-26
Sell* 7,697 130.00p Ordinary
 10:38:47 - 24-Feb-26
Sell* 7,694 130.00p Ordinary
 10:38:21 - 24-Feb-26
Sell* 613 130.00p Ordinary
 10:35:35 - 24-Feb-26
Sell* 150 128.00p SI Trade
 09:52:50 - 24-Feb-26
Buy* 2 135.00p SI Trade
 09:52:50 - 24-Feb-26
Buy* 6 135.00p SI Trade
 09:52:50 - 24-Feb-26
Buy* 1 135.00p SI Trade
 09:52:50 - 24-Feb-26
Unknown* 0 128.00p SI Trade
 09:52:50 - 24-Feb-26
Buy* 2 135.00p SI Trade
 09:52:50 - 24-Feb-26
Unknown* 0 135.00p SI Trade
 09:52:50 - 24-Feb-26
Buy* 33 135.00p SI Trade
 09:52:50 - 24-Feb-26
Buy* 82 135.00p SI Trade
 09:52:50 - 24-Feb-26
Buy* 10 135.00p SI Trade
 09:52:50 - 24-Feb-26
Buy* 2 135.00p SI Trade
 09:52:50 - 24-Feb-26
Sell* 6,393 130.00p Ordinary
 09:43:16 - 24-Feb-26
Sell* 2,500 130.00p Ordinary
 09:42:53 - 24-Feb-26
Sell* 3,260 130.00p Ordinary
 09:03:46 - 24-Feb-26
Buy* 26 132.999p Ordinary
 08:10:13 - 24-Feb-26
Unknown* 39,322 129.97p Negotiated Trade
 16:33:18 - 23-Feb-26
Sell* 4,190 130.00p Ordinary
 16:15:12 - 23-Feb-26
Unknown* -4,190 130.00p Ordinary
Correction
 16:05:28 - 23-Feb-26
Sell* 4,190 130.00p Ordinary
 16:05:28 - 23-Feb-26
Sell* 328 130.00p Ordinary
 15:22:24 - 23-Feb-26
Unknown* 33,171 128.50p Ordinary
 15:10:44 - 23-Feb-26
Sell* 567 130.00p Ordinary
 14:57:51 - 23-Feb-26
Buy* 1 132.999p Ordinary
 14:20:58 - 23-Feb-26
Buy* 1 133.00p Ordinary
 14:10:26 - 23-Feb-26
Buy* 6 133.10p Ordinary
 14:10:26 - 23-Feb-26
Sell* 66 130.00p Ordinary
 14:10:18 - 23-Feb-26
Sell* 7,976 130.00p Ordinary
 14:07:44 - 23-Feb-26
Sell* 6,000 130.00p Ordinary
 14:07:09 - 23-Feb-26
Sell* 226 128.81p Ordinary
 12:56:30 - 23-Feb-26
Buy* 1,877 133.18p Ordinary
 12:43:53 - 23-Feb-26
Sell* 208 128.00p Ordinary
 11:32:52 - 23-Feb-26
Sell* 369 128.00p SI Trade
 11:29:01 - 23-Feb-26
Buy* 20 135.00p SI Trade
 11:29:01 - 23-Feb-26
Sell* 2,275 128.77p Ordinary
 10:44:48 - 23-Feb-26
Buy* 1,494 133.80p Ordinary
 10:25:49 - 23-Feb-26
Buy* 295 133.18p Ordinary
 10:03:54 - 23-Feb-26
Sell* 4,036 128.7551p Ordinary
 09:22:48 - 23-Feb-26
Buy* 355 133.18p Ordinary
 08:52:40 - 23-Feb-26
Buy* 112 133.18p Ordinary
 08:21:57 - 23-Feb-26
Buy* 1,487 133.80p Ordinary
 15:44:12 - 20-Feb-26
Unknown* 2,807 131.50p Ordinary
 15:40:19 - 20-Feb-26
Sell* 2,130 128.73p Ordinary
 15:36:47 - 20-Feb-26
Sell* 15,000 129.28p Ordinary
 15:33:01 - 20-Feb-26
Unknown* -2,130 128.73p Ordinary
Correction
 15:10:56 - 20-Feb-26
Sell* 2,130 128.73p Ordinary
 15:10:56 - 20-Feb-26
Buy* 295 133.80p Ordinary
 14:19:33 - 20-Feb-26
Sell* 276 128.73p Ordinary
 14:18:13 - 20-Feb-26
Unknown* 23,000 129.00p Ordinary
 14:17:08 - 20-Feb-26
Sell* 8,597 128.71p Ordinary
 14:14:21 - 20-Feb-26
Sell* 11 128.71p Ordinary
 14:12:14 - 20-Feb-26
Sell* 21 128.71p Ordinary
 14:11:48 - 20-Feb-26
Sell* 9,028 128.78p Ordinary
 14:10:09 - 20-Feb-26
Sell* 37 128.78p Ordinary
 14:07:45 - 20-Feb-26
Sell* 3,447 128.78p Ordinary
 12:32:31 - 20-Feb-26
Sell* 12,890 128.71p Ordinary
 12:24:35 - 20-Feb-26
Sell* 1,528 128.71p Ordinary
 11:37:25 - 20-Feb-26
Buy* 1,487 135.00p Ordinary
 11:25:16 - 20-Feb-26
Buy* 150 135.00p SI Trade
 11:08:19 - 20-Feb-26
Unknown* 25,000 131.50p Ordinary
 10:02:39 - 20-Feb-26
Sell* 608 128.6751p Ordinary
 09:49:36 - 20-Feb-26
Sell* 484 128.6751p Ordinary
 09:22:01 - 20-Feb-26
Sell* 3,020 128.6751p Ordinary
 09:17:43 - 20-Feb-26
Sell* 940 128.00p Ordinary
 08:05:15 - 20-Feb-26
Sell* 2,000 130.00p Ordinary
 16:25:00 - 19-Feb-26
Sell* 2,000 130.00p Ordinary
 16:24:56 - 19-Feb-26
Sell* 3,935 128.56p Ordinary
 16:18:00 - 19-Feb-26
Unknown* -3,935 128.56p Ordinary
Correction
 16:01:02 - 19-Feb-26
Sell* 3,935 128.56p Ordinary
 16:01:02 - 19-Feb-26
Unknown* 2,816 131.50p Ordinary
 15:44:43 - 19-Feb-26
Sell* 1,415 130.00p Ordinary
 15:43:40 - 19-Feb-26
Sell* 6,750 130.00p Ordinary
 15:43:36 - 19-Feb-26
Sell* 765 128.56p Ordinary
 15:00:57 - 19-Feb-26
Sell* 21 128.00p SI Trade
 14:26:21 - 19-Feb-26
Sell* 288 128.00p Ordinary
 14:22:38 - 19-Feb-26
Buy* 1 135.00p SI Trade
 14:22:38 - 19-Feb-26
Sell* 107 128.00p SI Trade
 14:22:38 - 19-Feb-26
Buy* 1 135.00p SI Trade
 14:22:38 - 19-Feb-26
Sell* 40 128.00p SI Trade
 14:22:38 - 19-Feb-26
Sell* 1 128.00p SI Trade
 14:22:38 - 19-Feb-26
Sell* 18 128.00p SI Trade
 14:22:38 - 19-Feb-26
Buy* 1 135.00p SI Trade
 14:22:38 - 19-Feb-26
Sell* 129 128.00p SI Trade
 14:22:38 - 19-Feb-26
Sell* 15,000 130.00p Ordinary
 14:18:55 - 19-Feb-26
Sell* 15,000 130.00p Ordinary
 14:18:47 - 19-Feb-26
Sell* 55 128.56p Ordinary
 14:18:08 - 19-Feb-26
Sell* 346 128.56p Ordinary
 14:16:22 - 19-Feb-26
Sell* 500 128.551p Ordinary
 14:14:05 - 19-Feb-26
Sell* 9 128.551p Ordinary
 14:12:59 - 19-Feb-26
Sell* 175 128.551p Ordinary
 14:11:30 - 19-Feb-26
Sell* 516 130.00p Ordinary
 13:57:10 - 19-Feb-26
Sell* 1,280 130.00p Ordinary
 12:52:32 - 19-Feb-26
Sell* 6,750 130.00p Ordinary
 12:26:10 - 19-Feb-26
Unknown* -6,750 130.00p Ordinary
Correction
 12:26:10 - 19-Feb-26
Sell* 2,064 128.50p Ordinary
 11:05:27 - 19-Feb-26
Sell* 3,000 130.00p Ordinary
 11:02:32 - 19-Feb-26
Sell* 3,000 130.00p Ordinary
 11:00:19 - 19-Feb-26
Sell* 3,000 130.00p Ordinary
 10:59:46 - 19-Feb-26
Unknown* 20,598 130.00p Ordinary
 10:00:49 - 19-Feb-26
Unknown* 25,000 130.00p Ordinary
 09:59:24 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85