Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 946 141.50p Ordinary
 16:27:26 - 03-Feb-26
Buy* 1,199 141.50p Ordinary
 16:27:26 - 03-Feb-26
Sell* 193 136.00p Ordinary
 15:44:43 - 03-Feb-26
Sell* 2,201 136.00p Ordinary
 15:43:46 - 03-Feb-26
Buy* 706 141.50p Ordinary
 15:25:44 - 03-Feb-26
Sell* 100 135.00p Ordinary
 15:00:42 - 03-Feb-26
Buy* 1,410 141.50p Ordinary
 14:41:31 - 03-Feb-26
Sell* 1,071 136.00p Ordinary
 14:18:21 - 03-Feb-26
Sell* 222 136.00p Ordinary
 14:16:24 - 03-Feb-26
Unknown* 195 140.00p Ordinary
 14:15:36 - 03-Feb-26
Unknown* 9 140.00p Ordinary
 14:13:49 - 03-Feb-26
Buy* 700 141.50p Ordinary
 14:09:01 - 03-Feb-26
Unknown* 3,000 140.00p Ordinary
 13:47:58 - 03-Feb-26
Unknown* 3,000 140.00p Ordinary
 13:47:50 - 03-Feb-26
Sell* 3,000 140.00p Ordinary
 13:47:42 - 03-Feb-26
Sell* 3 140.00p SI Trade
 13:46:59 - 03-Feb-26
Sell* 5,200 140.00p Ordinary
 13:05:25 - 03-Feb-26
Sell* 119 140.00p Ordinary
 12:51:55 - 03-Feb-26
Buy* 1 145.00p SI Trade
 12:51:55 - 03-Feb-26
Sell* 27 140.00p SI Trade
 12:51:55 - 03-Feb-26
Buy* 3 145.00p SI Trade
 12:51:55 - 03-Feb-26
Unknown* 0 140.00p SI Trade
 12:51:55 - 03-Feb-26
Sell* 1 140.00p SI Trade
 12:51:55 - 03-Feb-26
Unknown* 0 145.00p SI Trade
 12:51:55 - 03-Feb-26
Sell* 10 140.00p SI Trade
 12:51:55 - 03-Feb-26
Buy* 7 145.00p SI Trade
 12:51:55 - 03-Feb-26
Buy* 1 145.00p SI Trade
 12:51:55 - 03-Feb-26
Sell* 9 140.00p SI Trade
 12:51:55 - 03-Feb-26
Buy* 4 145.00p SI Trade
 12:51:55 - 03-Feb-26
Buy* 4 145.00p SI Trade
 12:51:55 - 03-Feb-26
Sell* 86 140.00p SI Trade
 12:51:55 - 03-Feb-26
Buy* 1 145.00p SI Trade
 12:51:55 - 03-Feb-26
Sell* 1 140.00p SI Trade
 12:51:55 - 03-Feb-26
Sell* 1,200 140.30p Ordinary
 12:16:08 - 03-Feb-26
Buy* 1,200 143.48p Ordinary
 12:12:49 - 03-Feb-26
Unknown* 20,619 140.50p Ordinary
 11:41:50 - 03-Feb-26
Sell* 2,431 140.50p Ordinary
 11:22:03 - 03-Feb-26
Sell* 173 140.50p Ordinary
 11:15:07 - 03-Feb-26
Buy* 689 143.60p Ordinary
 11:03:45 - 03-Feb-26
Buy* 703 143.70p Ordinary
 10:44:22 - 03-Feb-26
Sell* 775 140.00p Ordinary
 10:37:44 - 03-Feb-26
Sell* 91 140.50p Ordinary
 09:57:27 - 03-Feb-26
Sell* 92 140.50p Ordinary
 09:49:29 - 03-Feb-26
Sell* 412 140.50p Ordinary
 09:45:25 - 03-Feb-26
Sell* 91 140.50p Ordinary
 09:43:50 - 03-Feb-26
Sell* 92 140.50p Ordinary
 09:35:09 - 03-Feb-26
Sell* 90 140.50p Ordinary
 09:03:22 - 03-Feb-26
Sell* 2 140.025p Ordinary
 08:46:05 - 03-Feb-26
Sell* 300 140.00p Ordinary
 08:02:59 - 03-Feb-26
Sell* 2,575 142.00p Ordinary
 15:06:53 - 02-Feb-26
Sell* 867 142.00p Ordinary
 15:01:07 - 02-Feb-26
Sell* 52 142.00p Ordinary
 14:09:31 - 02-Feb-26
Sell* 500 142.00p Ordinary
 12:28:20 - 02-Feb-26
Sell* 138 140.25p Ordinary
 11:04:49 - 02-Feb-26
Buy* 3,465 144.00p Ordinary
 10:46:04 - 02-Feb-26
Sell* 203 140.00p Ordinary
 08:30:44 - 02-Feb-26
Unknown* 0 140.00p SI Trade
 16:28:13 - 30-Jan-26
Unknown* 0 146.00p SI Trade
 16:28:13 - 30-Jan-26
Sell* 1 140.00p SI Trade
 16:28:13 - 30-Jan-26
Buy* 2 146.00p SI Trade
 16:28:13 - 30-Jan-26
Sell* 6,000 142.00p Ordinary
 16:27:32 - 30-Jan-26
Sell* 1,550 142.00p Ordinary
 15:50:48 - 30-Jan-26
Sell* 1,310 142.00p Ordinary
 15:07:44 - 30-Jan-26
Sell* 588 142.00p Ordinary
 14:10:09 - 30-Jan-26
Buy* 1,000 146.00p Ordinary
 12:10:24 - 30-Jan-26
Buy* 150 146.00p Ordinary
 11:29:04 - 30-Jan-26
Sell* 56 140.05p Ordinary
 09:17:42 - 30-Jan-26
Buy* 3,000 146.00p Ordinary
 09:14:29 - 30-Jan-26
Sell* 1,184 142.00p Ordinary
 09:03:14 - 30-Jan-26
Buy* 555 146.00p Ordinary
 08:56:09 - 30-Jan-26
Sell* 1,350 142.00p Ordinary
 08:02:07 - 30-Jan-26
Sell* 2 140.00p SI Trade
 15:10:30 - 29-Jan-26
Buy* 67 150.00p SI Trade
 15:08:29 - 29-Jan-26
Sell* 2,500 143.50p Ordinary
 12:08:18 - 29-Jan-26
Sell* 2,750 142.00p Ordinary
 12:08:12 - 29-Jan-26
Sell* 157 142.00p Ordinary
 10:42:05 - 29-Jan-26
Sell* 158 140.00p Ordinary
 10:17:25 - 29-Jan-26
Sell* 1,750 142.625p Ordinary
 09:33:15 - 29-Jan-26
Sell* 3,732 142.625p Ordinary
 08:44:54 - 29-Jan-26
Buy* 2,380 147.00p Ordinary
 08:43:34 - 29-Jan-26
Sell* 180 140.00p Ordinary
 08:39:47 - 29-Jan-26
Buy* 3 150.00p SI Trade
 08:39:46 - 29-Jan-26
Buy* 1 150.00p SI Trade
 08:39:46 - 29-Jan-26
Sell* 1 140.00p SI Trade
 08:39:46 - 29-Jan-26
Buy* 3 150.00p SI Trade
 08:39:46 - 29-Jan-26
Unknown* 0 150.00p SI Trade
 08:39:46 - 29-Jan-26
Sell* 190 140.00p SI Trade
 08:39:46 - 29-Jan-26
Buy* 40 150.00p SI Trade
 08:39:46 - 29-Jan-26
Sell* 7 140.00p SI Trade
 08:39:46 - 29-Jan-26
Sell* 3 140.00p SI Trade
 08:39:46 - 29-Jan-26
Sell* 99 142.625p Ordinary
 08:36:38 - 29-Jan-26
Unknown* 3,000 145.00p Ordinary
 14:27:09 - 28-Jan-26
Unknown* 37 145.00p Ordinary
 14:18:51 - 28-Jan-26
Unknown* 18 145.00p Ordinary
 14:16:43 - 28-Jan-26
Unknown* 280 145.00p Ordinary
 14:14:59 - 28-Jan-26
Unknown* 2,253 145.00p Ordinary
 14:14:00 - 28-Jan-26
Unknown* 417 145.00p Ordinary
 14:10:55 - 28-Jan-26
Sell* 3,547 140.00p Ordinary
 13:54:39 - 28-Jan-26
Unknown* 9,000 145.00p Ordinary
 13:15:25 - 28-Jan-26
Unknown* 7,587 145.00p Ordinary
 13:13:35 - 28-Jan-26
Sell* 1,500 142.625p Ordinary
 12:29:45 - 28-Jan-26
Unknown* 25,000 144.00p Negotiated Trade
 12:04:26 - 28-Jan-26
Sell* 351 142.00p Ordinary
 12:01:15 - 28-Jan-26
Buy* 1,500 145.00p Ordinary
 11:44:57 - 28-Jan-26
Unknown* 31,970 140.00p Ordinary
 11:36:48 - 28-Jan-26
Buy* 1,375 145.12p Ordinary
 11:22:37 - 28-Jan-26
Sell* 4,670 142.00p Ordinary
 11:14:57 - 28-Jan-26
Sell* 240 140.00p SI Trade
 10:58:23 - 28-Jan-26
Buy* 33 148.00p SI Trade
 10:58:23 - 28-Jan-26
Sell* 59 140.00p SI Trade
 10:58:23 - 28-Jan-26
Buy* 7 148.00p SI Trade
 10:58:23 - 28-Jan-26
Buy* 3 148.00p SI Trade
 10:58:23 - 28-Jan-26
Sell* 1,170 143.00p Ordinary
 10:58:17 - 28-Jan-26
Sell* 1,325 143.00p Ordinary
 10:24:10 - 28-Jan-26
Sell* 1,765 143.50p Ordinary
 10:11:23 - 28-Jan-26
Sell* 1,000 145.00p Ordinary
 09:25:50 - 28-Jan-26
Buy* 4 150.00p SI Trade
 09:25:30 - 28-Jan-26
Sell* 10 145.00p SI Trade
 09:25:30 - 28-Jan-26
Buy* 9 150.00p SI Trade
 09:25:30 - 28-Jan-26
Buy* 133 150.00p SI Trade
 09:25:30 - 28-Jan-26
Sell* 1,045 145.00p SI Trade
 09:25:30 - 28-Jan-26
Buy* 2 150.00p SI Trade
 09:25:30 - 28-Jan-26
Sell* 6 145.00p SI Trade
 09:25:30 - 28-Jan-26
Buy* 2 150.00p SI Trade
 09:25:30 - 28-Jan-26
Sell* 1,396 145.00p Ordinary
 09:23:36 - 28-Jan-26
Sell* 3,842 145.30p Ordinary
 09:22:59 - 28-Jan-26
Sell* 2,500 145.30p Ordinary
 08:29:54 - 28-Jan-26
Sell* 5,000 145.00p Ordinary
 08:29:12 - 28-Jan-26
Sell* 2,227 145.30p Ordinary
 15:36:15 - 27-Jan-26
Sell* 4,400 145.50p Ordinary
 15:01:34 - 27-Jan-26
Sell* 9 145.50p Ordinary
 14:10:48 - 27-Jan-26
Sell* 3,000 145.50p Ordinary
 13:22:48 - 27-Jan-26
Sell* 1,852 146.00p Ordinary
 13:20:12 - 27-Jan-26
Sell* 772 146.00p Ordinary
 13:15:11 - 27-Jan-26
Sell* 2,475 146.18711p Negotiated Trade
 13:02:59 - 27-Jan-26
Unknown* 998 147.50p Ordinary
 13:02:34 - 27-Jan-26
Buy* 369 149.49p Ordinary
 12:53:46 - 27-Jan-26
Sell* 741 145.30p Ordinary
 12:30:36 - 27-Jan-26
Sell* 1,185 146.00p Ordinary
 12:13:39 - 27-Jan-26
Buy* 1,185 149.95p Ordinary
 12:11:24 - 27-Jan-26
Buy* 1,396 149.75p Ordinary
 11:56:24 - 27-Jan-26
Sell* 300 145.50p Ordinary
 11:46:24 - 27-Jan-26
Buy* 3,000 149.80p Ordinary
 11:46:14 - 27-Jan-26
Buy* 2,500 149.50p Ordinary
 11:39:35 - 27-Jan-26
Buy* 2,000 147.00p Ordinary
 11:38:04 - 27-Jan-26
Buy* 3,500 146.93p Ordinary
 11:36:27 - 27-Jan-26
Buy* 2,500 144.95p Ordinary
 11:11:17 - 27-Jan-26
Buy* 144 144.95p Ordinary
 10:46:52 - 27-Jan-26
Buy* 5,000 145.00p Ordinary
 10:30:47 - 27-Jan-26
Sell* 1,000 140.30p Ordinary
 10:26:09 - 27-Jan-26
Buy* 1,379 144.70p Ordinary
 10:13:52 - 27-Jan-26
Buy* 2,500 144.70p Ordinary
 10:04:57 - 27-Jan-26
Buy* 1,000 144.40p Ordinary
 10:04:28 - 27-Jan-26
Buy* 4,874 143.50p Ordinary
 09:56:59 - 27-Jan-26
Buy* 5,000 143.00p Ordinary
 09:45:07 - 27-Jan-26
Buy* 3,000 140.00p Ordinary
 09:30:34 - 27-Jan-26
Buy* 3,500 139.70p Ordinary
 09:29:57 - 27-Jan-26
Buy* 2,500 139.70p Ordinary
 09:29:19 - 27-Jan-26
Buy* 2,500 139.89p Ordinary
 16:29:32 - 26-Jan-26
Sell* 3,000 137.151p Ordinary
 16:19:47 - 26-Jan-26
Sell* 1,350 137.151p Ordinary
 16:14:53 - 26-Jan-26
Sell* 4,029 137.151p Ordinary
 15:48:38 - 26-Jan-26
Sell* 1,000 137.151p Ordinary
 14:48:22 - 26-Jan-26
Buy* 31 139.89p Ordinary
 14:15:42 - 26-Jan-26
Sell* 93 137.151p Ordinary
 14:14:28 - 26-Jan-26
Sell* 46 137.151p Ordinary
 14:13:52 - 26-Jan-26
Buy* 296 139.89p Ordinary
 14:13:52 - 26-Jan-26
Sell* 10 137.151p Ordinary
 14:11:18 - 26-Jan-26
Buy* 15,000 140.00p Ordinary
 14:04:23 - 26-Jan-26
Buy* 12,500 140.00p Ordinary
 14:02:20 - 26-Jan-26
Sell* 19 135.00p SI Trade
 14:02:00 - 26-Jan-26
Buy* 1 140.00p SI Trade
 14:02:00 - 26-Jan-26
Unknown* 0 140.00p SI Trade
 14:02:00 - 26-Jan-26
Sell* 50 135.00p SI Trade
 14:02:00 - 26-Jan-26
Sell* 3,000 137.11p Ordinary
 14:01:45 - 26-Jan-26
Unknown* 87,500 140.00p Negotiated Trade
 13:56:50 - 26-Jan-26
Sell* 12,500 137.51p Ordinary
 13:48:06 - 26-Jan-26
Sell* 15,970 137.51p Ordinary
 13:25:48 - 26-Jan-26
Sell* 4,460 137.51p Ordinary
 12:21:00 - 26-Jan-26
Sell* 1,481 137.51p Ordinary
 11:23:10 - 26-Jan-26
Buy* 750 142.00p Ordinary
 10:57:53 - 26-Jan-26
Buy* 5,000 141.00p Ordinary
 10:54:56 - 26-Jan-26
Buy* 2 145.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 145.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 22 135.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 145.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2 145.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 105 135.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1 145.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 145.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 11 135.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1 145.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1 145.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1 145.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1 145.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 145.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2 145.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 6 135.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 69 137.51p Ordinary
 10:44:24 - 26-Jan-26
Sell* 273 137.51p Ordinary
 10:44:24 - 26-Jan-26
FTSE 100 Latest
Value10,314.59
Change-26.97