Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 146.00p Ordinary
 15:59:17 - 14-Jan-26
Sell* 4,500 145.00p Ordinary
 15:59:08 - 14-Jan-26
Sell* 50 145.00p Ordinary
 15:22:49 - 14-Jan-26
Unknown* 1,405 147.50p Ordinary
 15:01:01 - 14-Jan-26
Buy* 257 150.00p SI Trade
 12:55:33 - 14-Jan-26
Buy* 16 150.00p SI Trade
 12:55:33 - 14-Jan-26
Buy* 3 150.00p SI Trade
 12:55:33 - 14-Jan-26
Buy* 1 150.00p SI Trade
 12:55:33 - 14-Jan-26
Sell* 1,780 145.05p Ordinary
 12:55:18 - 14-Jan-26
Buy* 428 148.00p Ordinary
 12:41:39 - 14-Jan-26
Sell* 735 145.05p Ordinary
 12:28:50 - 14-Jan-26
Sell* 3,000 145.00p Ordinary
 12:22:39 - 14-Jan-26
Buy* 2,766 150.00p Ordinary
 12:21:13 - 14-Jan-26
Unknown* 0 145.00p SI Trade
 12:20:49 - 14-Jan-26
Sell* 7 145.00p SI Trade
 12:20:49 - 14-Jan-26
Buy* 2 155.00p SI Trade
 12:20:49 - 14-Jan-26
Sell* 18 145.00p SI Trade
 12:20:49 - 14-Jan-26
Sell* 14 145.00p SI Trade
 12:20:49 - 14-Jan-26
Unknown* 0 145.00p SI Trade
 12:20:49 - 14-Jan-26
Buy* 35 155.00p SI Trade
 12:20:49 - 14-Jan-26
Sell* 1 145.00p SI Trade
 12:20:49 - 14-Jan-26
Sell* 2 145.00p SI Trade
 12:20:49 - 14-Jan-26
Buy* 73 155.00p SI Trade
 12:20:49 - 14-Jan-26
Unknown* 0 145.00p SI Trade
 12:20:49 - 14-Jan-26
Buy* 2 155.00p SI Trade
 12:20:49 - 14-Jan-26
Unknown* 0 155.00p SI Trade
 12:20:49 - 14-Jan-26
Buy* 5 155.00p SI Trade
 12:20:49 - 14-Jan-26
Sell* 1 145.00p SI Trade
 12:20:49 - 14-Jan-26
Buy* 6 155.00p SI Trade
 12:20:49 - 14-Jan-26
Buy* 1 155.00p SI Trade
 12:20:49 - 14-Jan-26
Sell* 31 145.00p SI Trade
 12:20:49 - 14-Jan-26
Buy* 2 155.00p SI Trade
 12:20:49 - 14-Jan-26
Sell* 49 145.00p SI Trade
 12:20:49 - 14-Jan-26
Unknown* 0 155.00p SI Trade
 12:20:49 - 14-Jan-26
Sell* 1,006 149.00p Ordinary
 11:27:20 - 14-Jan-26
Sell* 2,746 145.2385p Ordinary
 11:13:42 - 14-Jan-26
Sell* 1,585 145.50p Ordinary
 11:11:52 - 14-Jan-26
Sell* 78 145.10p Ordinary
 10:46:41 - 14-Jan-26
Sell* 5,329 145.00p Ordinary
 10:43:28 - 14-Jan-26
Sell* 3,690 145.20p Ordinary
 09:47:10 - 14-Jan-26
Sell* 1,000 145.50p Ordinary
 09:27:46 - 14-Jan-26
Sell* 1,332 149.80p Ordinary
 08:00:12 - 14-Jan-26
Sell* 197 149.80p Ordinary
 08:00:12 - 14-Jan-26
Sell* 4,921 145.50p Ordinary
 16:03:50 - 13-Jan-26
Sell* 282 145.50p Ordinary
 15:30:06 - 13-Jan-26
Sell* 3,170 145.755p Ordinary
 15:02:05 - 13-Jan-26
Sell* 7,478 145.755p Ordinary
 15:00:21 - 13-Jan-26
Sell* 1,327 149.89p Ordinary
 13:15:45 - 13-Jan-26
Sell* 1,700 145.755p Ordinary
 13:10:40 - 13-Jan-26
Unknown* 4 150.00p Ordinary
 12:33:28 - 13-Jan-26
Sell* 8,680 149.90p Ordinary
 12:21:24 - 13-Jan-26
Sell* 2,065 145.75p Ordinary
 12:17:25 - 13-Jan-26
Sell* 922 145.75p Ordinary
 11:18:10 - 13-Jan-26
Sell* 2,558 149.90p Ordinary
 11:06:22 - 13-Jan-26
Sell* 3,557 146.00p Ordinary
 11:06:05 - 13-Jan-26
Sell* 1,092 146.00p Ordinary
 10:07:11 - 13-Jan-26
Sell* 363 149.90p Ordinary
 10:04:08 - 13-Jan-26
Buy* 3 154.50p Ordinary
 08:33:10 - 13-Jan-26
Buy* 3 154.50p Ordinary
 08:32:09 - 13-Jan-26
Sell* 8,580 147.50p Ordinary
 16:07:58 - 12-Jan-26
Sell* 1,000 146.00p Ordinary
 15:47:54 - 12-Jan-26
Sell* 1,250 146.00p Ordinary
 15:42:35 - 12-Jan-26
Sell* 950 146.00p Ordinary
 15:26:57 - 12-Jan-26
Sell* 586 146.00p Ordinary
 15:03:19 - 12-Jan-26
Sell* 2,137 146.00p Ordinary
 14:32:13 - 12-Jan-26
Buy* 1,327 150.40p Ordinary
 14:31:56 - 12-Jan-26
Sell* 3,590 147.00p Ordinary
 14:26:31 - 12-Jan-26
Sell* 25 147.00p Ordinary
 14:11:54 - 12-Jan-26
Sell* 899 147.00p Ordinary
 13:55:56 - 12-Jan-26
Unknown* 0 145.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 155.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 42 155.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 4 155.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 2 155.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 38 145.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 145.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 15 145.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 155.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 7 155.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 155.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 3 145.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 145.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 3,000 147.50p Ordinary
 12:50:56 - 12-Jan-26
Unknown* -8,580 147.50p Ordinary
Correction
 12:47:58 - 12-Jan-26
Sell* 8,580 147.50p Ordinary
 12:47:58 - 12-Jan-26
Sell* 3,000 148.60p Ordinary
 11:38:01 - 12-Jan-26
Sell* 7,000 148.55p Ordinary
 11:36:56 - 12-Jan-26
Sell* 96 148.60p Ordinary
 10:30:54 - 12-Jan-26
Buy* 652 151.90p Ordinary
 10:06:12 - 12-Jan-26
Sell* 118 148.60p Ordinary
 09:44:01 - 12-Jan-26
Buy* 160 151.90p Ordinary
 09:04:43 - 12-Jan-26
Sell* 200 145.25p Ordinary
 08:49:11 - 12-Jan-26
Sell* 421 148.60p Ordinary
 08:20:41 - 12-Jan-26
Buy* 100 152.00p Ordinary
 08:01:01 - 12-Jan-26
Sell* 500 148.60p Ordinary
 08:00:59 - 12-Jan-26
Unknown* 1,500 150.00p OTC Trade
 17:06:43 - 09-Jan-26
Unknown* 5,630 150.00p Ordinary
 15:52:21 - 09-Jan-26
Sell* 180 147.50p Ordinary
 15:52:06 - 09-Jan-26
Unknown* 2,430 150.00p Ordinary
 15:45:39 - 09-Jan-26
Sell* 1,420 148.55p Ordinary
 15:33:33 - 09-Jan-26
Buy* 4,000 152.40p Ordinary
 15:28:54 - 09-Jan-26
Buy* 328 152.40p Ordinary
 15:22:55 - 09-Jan-26
Sell* 10,290 148.51p Ordinary
 15:06:18 - 09-Jan-26
Unknown* 189 150.00p Ordinary
 15:00:57 - 09-Jan-26
Sell* 2,470 146.00p Ordinary
 15:00:13 - 09-Jan-26
Sell* 2,470 145.00p Ordinary
 15:00:08 - 09-Jan-26
Unknown* -5,630 150.00p Ordinary
Correction
 13:18:48 - 09-Jan-26
Unknown* 5,630 150.00p Ordinary
 13:18:48 - 09-Jan-26
Buy* 1,000 150.00p Ordinary
 12:14:15 - 09-Jan-26
Buy* 5,000 150.00p Ordinary
 12:13:48 - 09-Jan-26
Buy* 44 150.00p SI Trade
 12:13:46 - 09-Jan-26
Buy* 500 150.00p Ordinary
 12:13:32 - 09-Jan-26
Buy* 3,000 150.00p Ordinary
 12:13:09 - 09-Jan-26
Unknown* -180 147.50p Ordinary
Correction
 12:12:47 - 09-Jan-26
Unknown* 180 147.50p Ordinary
 12:12:47 - 09-Jan-26
Buy* 1,000 150.00p Ordinary
 12:11:55 - 09-Jan-26
Buy* 225 150.00p Ordinary
 12:11:30 - 09-Jan-26
Buy* 3,400 149.60p Ordinary
 11:55:09 - 09-Jan-26
Sell* 44 145.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 178 150.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1,000 149.60p Ordinary
 11:43:48 - 09-Jan-26
Unknown* 59 147.50p Ordinary
 11:24:11 - 09-Jan-26
Buy* 70 150.00p Ordinary
 11:21:19 - 09-Jan-26
Buy* 16 150.00p Ordinary
 10:46:43 - 09-Jan-26
Buy* 197 150.00p Ordinary
 10:34:28 - 09-Jan-26
Unknown* 2,000 147.50p Ordinary
 09:42:40 - 09-Jan-26
Sell* 686 147.21p Ordinary
 09:41:33 - 09-Jan-26
Sell* 1,239 147.21p Ordinary
 09:25:53 - 09-Jan-26
Buy* 14 150.00p Ordinary
 09:00:30 - 09-Jan-26
Unknown* 0 145.00p SI Trade
 08:05:37 - 09-Jan-26
Sell* 2 145.00p SI Trade
 08:05:37 - 09-Jan-26
Sell* 7 145.00p SI Trade
 08:05:37 - 09-Jan-26
Unknown* 0 150.00p SI Trade
 08:05:37 - 09-Jan-26
Unknown* 0 145.00p SI Trade
 08:05:37 - 09-Jan-26
Unknown* 18,500 149.00p Ordinary
 16:15:28 - 08-Jan-26
Buy* 195 149.00p Ordinary
 15:40:39 - 08-Jan-26
Buy* 3,000 149.00p Ordinary
 15:13:17 - 08-Jan-26
Sell* 198 145.00p Ordinary
 15:12:43 - 08-Jan-26
Buy* 1 150.00p SI Trade
 15:12:42 - 08-Jan-26
Buy* 3 150.00p SI Trade
 15:12:42 - 08-Jan-26
Buy* 100 150.00p SI Trade
 15:12:42 - 08-Jan-26
Buy* 34 150.00p SI Trade
 15:12:42 - 08-Jan-26
Unknown* 0 150.00p SI Trade
 15:12:42 - 08-Jan-26
Sell* 237 145.00p SI Trade
 15:12:42 - 08-Jan-26
Sell* 2 145.00p SI Trade
 15:12:42 - 08-Jan-26
Buy* 10,878 149.50p Ordinary
 15:11:56 - 08-Jan-26
Sell* 39 145.175p Ordinary
 14:55:36 - 08-Jan-26
Unknown* 21,799 146.361p Ordinary
 14:55:11 - 08-Jan-26
Sell* 385 146.361p Ordinary
 14:40:29 - 08-Jan-26
Buy* 300 149.60p Ordinary
 14:25:31 - 08-Jan-26
Sell* 766 146.361p Ordinary
 12:32:16 - 08-Jan-26
Sell* 1,572 146.35p Ordinary
 11:51:45 - 08-Jan-26
Buy* 1,669 149.60p Ordinary
 10:39:56 - 08-Jan-26
Sell* 4,519 146.26p Ordinary
 10:31:42 - 08-Jan-26
Buy* 334 149.60p Ordinary
 10:12:04 - 08-Jan-26
Buy* 3,500 148.75p Ordinary
 09:57:38 - 08-Jan-26
Buy* 4 149.875p Ordinary
 09:18:48 - 08-Jan-26
Sell* 17 145.00p SI Trade
 08:07:30 - 08-Jan-26
Buy* 1 150.00p SI Trade
 08:07:30 - 08-Jan-26
Buy* 46 150.00p SI Trade
 08:07:30 - 08-Jan-26
Sell* 54 145.00p SI Trade
 08:07:30 - 08-Jan-26
Sell* 5 145.00p SI Trade
 08:07:30 - 08-Jan-26
Sell* 47 145.00p SI Trade
 08:07:30 - 08-Jan-26
Buy* 2 150.00p SI Trade
 08:07:30 - 08-Jan-26
Sell* 21 145.00p SI Trade
 08:07:30 - 08-Jan-26
Unknown* 0 145.00p SI Trade
 08:07:30 - 08-Jan-26
Unknown* 0 145.00p SI Trade
 08:07:30 - 08-Jan-26
Unknown* 0 145.00p SI Trade
 08:07:30 - 08-Jan-26
Sell* 1 145.00p SI Trade
 08:07:30 - 08-Jan-26
Buy* 1 150.00p SI Trade
 08:07:30 - 08-Jan-26
Sell* 182 145.00p Ordinary
 08:04:31 - 08-Jan-26
Sell* 400 146.26p Ordinary
 08:04:00 - 08-Jan-26
Sell* 2,500 146.26p Ordinary
 08:02:25 - 08-Jan-26
Sell* 2,142 145.00p Ordinary
 08:02:14 - 08-Jan-26
Sell* 137 145.025p Ordinary
 16:14:28 - 07-Jan-26
Sell* 15,310 145.00p Ordinary
 16:05:43 - 07-Jan-26
Buy* 4,029 148.89p Ordinary
 15:55:46 - 07-Jan-26
Sell* 2,500 147.00p Ordinary
 15:35:52 - 07-Jan-26
Sell* 6,000 147.00p Ordinary
 15:35:41 - 07-Jan-26
Buy* 1,334 149.60p Ordinary
 15:13:14 - 07-Jan-26
Sell* 1,916 147.00p Ordinary
 15:01:52 - 07-Jan-26
Sell* 402 145.00p Ordinary
 14:50:53 - 07-Jan-26
Sell* 188 145.00p SI Trade
 14:50:51 - 07-Jan-26
Sell* 9 145.00p SI Trade
 14:50:51 - 07-Jan-26
Unknown* 0 145.00p SI Trade
 14:50:51 - 07-Jan-26
Buy* 3,000 149.25p Ordinary
 14:50:42 - 07-Jan-26
Sell* 1,710 147.00p Ordinary
 14:00:15 - 07-Jan-26
Sell* 200 145.00p SI Trade
 13:40:57 - 07-Jan-26
Sell* 411 145.00p Ordinary
 13:35:38 - 07-Jan-26
Sell* 188 145.00p SI Trade
 13:35:36 - 07-Jan-26
Sell* 15 145.00p SI Trade
 13:35:36 - 07-Jan-26
Buy* 1,000 148.00p Ordinary
 13:35:23 - 07-Jan-26
Buy* 2,500 148.00p Ordinary
 13:35:05 - 07-Jan-26
Buy* 400 148.00p Ordinary
 13:26:30 - 07-Jan-26
Buy* 2,500 146.551p Ordinary
 13:19:04 - 07-Jan-26
Buy* 3,000 146.551p Ordinary
 13:18:01 - 07-Jan-26
Buy* 1,343 148.00p Ordinary
 12:55:03 - 07-Jan-26
Sell* 250 146.30p Ordinary
 12:49:03 - 07-Jan-26
Buy* 168 148.00p Ordinary
 12:38:55 - 07-Jan-26
Sell* 5,000 146.21p Ordinary
 12:17:38 - 07-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00