Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 147.00p SI Trade
15:54:32 - 23-Oct-25
Unknown* -15,000 148.00p SI Trade
Correction
15:54:32 - 23-Oct-25
Sell* 15,000 148.00p SI Trade
15:54:32 - 23-Oct-25
Buy* 165 150.90p Ordinary
15:24:44 - 23-Oct-25
Buy* 4,136 149.90p Ordinary
15:23:43 - 23-Oct-25
Sell* 3,000 147.00p Ordinary
14:49:58 - 23-Oct-25
Sell* 3,000 147.00p Ordinary
14:49:57 - 23-Oct-25
Sell* 20 145.31p Ordinary
14:45:41 - 23-Oct-25
Sell* 136 147.00p Ordinary
14:44:48 - 23-Oct-25
Sell* 12,500 147.00p Ordinary
13:37:47 - 23-Oct-25
Sell* 100 145.00p Ordinary
12:42:26 - 23-Oct-25
Sell* 451 147.00p Ordinary
11:40:11 - 23-Oct-25
Buy* 1,327 150.00p Ordinary
09:58:08 - 23-Oct-25
Buy* 55 153.00p Ordinary
09:17:06 - 23-Oct-25
Sell* 82 145.00p Ordinary
08:33:08 - 23-Oct-25
Sell* 2,870 146.10p Ordinary
16:06:05 - 22-Oct-25
Sell* 6,307 147.00p Ordinary
15:58:10 - 22-Oct-25
Unknown* 10,000 150.00p SI Trade
15:43:14 - 22-Oct-25
Buy* 10,000 150.00p SI Trade
15:43:14 - 22-Oct-25
Sell* 4,000 147.00p Ordinary
15:42:53 - 22-Oct-25
Sell* 1,020 146.10p Ordinary
15:01:36 - 22-Oct-25
Sell* 1,500 147.20p Ordinary
14:20:56 - 22-Oct-25
Sell* 1,631 148.00p Ordinary
14:14:50 - 22-Oct-25
Sell* 1,370 148.00p Ordinary
14:12:10 - 22-Oct-25
Sell* 12 148.00p Ordinary
14:11:50 - 22-Oct-25
Sell* 8,700 147.10p Ordinary
13:19:46 - 22-Oct-25
Unknown* 7,500 150.00p SI Trade
12:53:29 - 22-Oct-25
Buy* 7,500 150.00p SI Trade
12:53:29 - 22-Oct-25
Unknown* -10,000 150.00p SI Trade
Correction
12:53:29 - 22-Oct-25
Buy* 10,000 150.00p SI Trade
12:53:29 - 22-Oct-25
Buy* 3,400 150.00p Ordinary
12:52:00 - 22-Oct-25
Unknown* 4,610 149.00p Ordinary
12:51:44 - 22-Oct-25
Buy* 2 152.76p Ordinary
12:46:08 - 22-Oct-25
Buy* 197 150.60p Ordinary
12:39:55 - 22-Oct-25
Unknown* 2,628 149.00p Ordinary
11:46:11 - 22-Oct-25
Unknown* 336 149.00p Ordinary
11:20:13 - 22-Oct-25
Buy* 5,070 149.50p Ordinary
11:17:34 - 22-Oct-25
Unknown* 10,000 149.00p Ordinary
11:17:26 - 22-Oct-25
Buy* 285 150.60p Ordinary
10:34:00 - 22-Oct-25
Buy* 327 152.76p Ordinary
08:35:12 - 22-Oct-25
Sell* 269 148.85p Ordinary
08:04:16 - 22-Oct-25
Sell* 5,400 146.00p Ordinary
07:59:32 - 22-Oct-25
Sell* 543 148.85p Ordinary
16:29:28 - 21-Oct-25
Buy* 8 152.00p Ordinary
16:17:18 - 21-Oct-25
Sell* 18 148.85p Ordinary
15:59:05 - 21-Oct-25
Buy* 124 152.00p Ordinary
15:57:49 - 21-Oct-25
Sell* 99 148.85p Ordinary
15:57:32 - 21-Oct-25
Buy* 196 152.00p Ordinary
15:19:12 - 21-Oct-25
Sell* 395 148.551p Ordinary
14:48:40 - 21-Oct-25
Sell* 36 148.85p Ordinary
14:22:25 - 21-Oct-25
Sell* 1,890 148.85p Ordinary
14:18:35 - 21-Oct-25
Sell* 28 148.85p Ordinary
14:06:34 - 21-Oct-25
Buy* 2 153.00p Ordinary
12:58:31 - 21-Oct-25
Sell* 179 148.551p Ordinary
12:43:42 - 21-Oct-25
Sell* 1,788 148.50p Ordinary
12:22:20 - 21-Oct-25
Buy* 3,000 152.20p Ordinary
11:38:04 - 21-Oct-25
Buy* 3,000 152.20p Ordinary
11:38:04 - 21-Oct-25
Sell* 240 148.25p Ordinary
11:36:44 - 21-Oct-25
Sell* 980 148.10p Ordinary
11:18:56 - 21-Oct-25
Buy* 71 152.20p Ordinary
10:56:57 - 21-Oct-25
Buy* 2,500 152.00p Ordinary
10:51:04 - 21-Oct-25
Sell* 10 147.80p Ordinary
10:50:59 - 21-Oct-25
Buy* 2,500 152.00p Ordinary
10:27:45 - 21-Oct-25
Buy* 2,250 149.90p Ordinary
10:24:42 - 21-Oct-25
Unknown* 25,000 147.50p SI Trade
09:42:35 - 21-Oct-25
Unknown* 25,000 147.50p SI Trade
09:42:35 - 21-Oct-25
Sell* 1,200 145.50p Ordinary
09:34:45 - 21-Oct-25
Buy* 2,000 149.86p Ordinary
08:45:23 - 21-Oct-25
Unknown* 0 150.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 30 150.00p SI Trade
08:44:41 - 21-Oct-25
Sell* 3 143.00p SI Trade
08:44:41 - 21-Oct-25
Sell* 27 143.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 23 150.00p SI Trade
08:44:41 - 21-Oct-25
Unknown* 0 143.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 1 150.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 13 150.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 16 150.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 3 150.00p SI Trade
08:44:41 - 21-Oct-25
Sell* 21 143.00p SI Trade
08:44:41 - 21-Oct-25
Sell* 3 143.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 100 150.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 5 150.00p SI Trade
08:44:41 - 21-Oct-25
Unknown* 0 150.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 3 150.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 22 150.00p SI Trade
08:44:41 - 21-Oct-25
Buy* 3,000 149.4874p Ordinary
08:44:28 - 21-Oct-25
Sell* 1,424 144.40p Ordinary
08:41:43 - 21-Oct-25
Buy* 133 150.00p Ordinary
08:36:09 - 21-Oct-25
Unknown* 50,000 145.00p Negotiated Trade
08:03:34 - 21-Oct-25
Sell* 500 143.51p Ordinary
08:00:41 - 21-Oct-25
Sell* 1,200 143.51p Ordinary
08:00:41 - 21-Oct-25
Sell* 558 143.51p Ordinary
08:00:38 - 21-Oct-25
Sell* 1,470 143.51p Ordinary
08:00:18 - 21-Oct-25
Sell* 2,000 143.51p Ordinary
08:00:14 - 21-Oct-25
Sell* 4 143.00p Ordinary
08:00:09 - 21-Oct-25
Sell* 4 143.00p Ordinary
08:00:09 - 21-Oct-25
Buy* 1,000 145.80p Ordinary
16:28:18 - 20-Oct-25
Buy* 342 145.80p Ordinary
16:11:30 - 20-Oct-25
Buy* 1 146.88p Ordinary
15:44:16 - 20-Oct-25
Buy* 3,458 145.80p Ordinary
15:26:55 - 20-Oct-25
Sell* 543 143.08p Ordinary
14:49:43 - 20-Oct-25
Sell* 10,860 143.51p Ordinary
14:00:37 - 20-Oct-25
Sell* 693 143.51p Ordinary
13:35:52 - 20-Oct-25
Buy* 6,808 146.88p Ordinary
13:28:44 - 20-Oct-25
Sell* 250 143.00p Ordinary
12:30:30 - 20-Oct-25
Buy* 2,000 145.80p Ordinary
12:22:13 - 20-Oct-25
Sell* 550 143.51p Ordinary
12:16:33 - 20-Oct-25
Buy* 1 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 85 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 20 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 4 147.00p SI Trade
11:53:44 - 20-Oct-25
Unknown* 0 143.00p SI Trade
11:53:44 - 20-Oct-25
Unknown* 0 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 1 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 1,360 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 30 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 1 147.00p SI Trade
11:53:44 - 20-Oct-25
Unknown* 0 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 2 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 1 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 1 147.00p SI Trade
11:53:44 - 20-Oct-25
Buy* 2 147.00p SI Trade
11:53:44 - 20-Oct-25
Sell* 5 143.00p Ordinary
11:51:35 - 20-Oct-25
Sell* 1,550 143.51p Ordinary
11:41:37 - 20-Oct-25
Buy* 700 147.90p Ordinary
11:25:12 - 20-Oct-25
Sell* 352 143.51p Ordinary
11:17:38 - 20-Oct-25
Unknown* 50,000 145.00p Negotiated Trade
11:14:56 - 20-Oct-25
Unknown* 28,000 143.50p Ordinary
11:01:25 - 20-Oct-25
Sell* 23 143.70p Ordinary
10:47:41 - 20-Oct-25
Sell* 1,800 145.00p Ordinary
10:06:38 - 20-Oct-25
Sell* 2,537 145.00p Ordinary
08:11:58 - 20-Oct-25
Sell* 8,700 145.00p Uncrossing Trade
16:35:16 - 17-Oct-25
Sell* 25,000 145.00p Ordinary
16:29:24 - 17-Oct-25
Sell* 2,000 145.80p Ordinary
16:27:35 - 17-Oct-25
Unknown* 17,500 145.00p Ordinary
16:27:15 - 17-Oct-25
Buy* 19 145.00p SI Trade
16:25:44 - 17-Oct-25
Sell* 19 144.00p SI Trade
16:25:44 - 17-Oct-25
Unknown* 548 144.00p Ordinary
16:23:05 - 17-Oct-25
Buy* 2,000 145.00p Ordinary
16:15:11 - 17-Oct-25
Unknown* 989 145.00p Ordinary
16:14:43 - 17-Oct-25
Unknown* 500 145.00p Ordinary
16:14:43 - 17-Oct-25
Unknown* 2,064 145.00p Ordinary
16:14:43 - 17-Oct-25
Unknown* 2 145.00p Ordinary
16:14:43 - 17-Oct-25
Unknown* 60 145.00p SI Trade
16:14:42 - 17-Oct-25
Unknown* 80 145.00p SI Trade
16:14:42 - 17-Oct-25
Unknown* 40 145.00p SI Trade
16:14:42 - 17-Oct-25
Unknown* 15 145.00p SI Trade
16:14:42 - 17-Oct-25
Unknown* 30 145.00p SI Trade
16:14:42 - 17-Oct-25
Unknown* 68 145.00p SI Trade
16:14:42 - 17-Oct-25
Unknown* 10 145.00p SI Trade
16:14:42 - 17-Oct-25
Unknown* 700 145.00p SI Trade
16:14:42 - 17-Oct-25
Unknown* 1 145.00p SI Trade
16:14:42 - 17-Oct-25
Unknown* 10 145.00p SI Trade
16:14:42 - 17-Oct-25
Unknown* 750 145.00p SI Trade
16:14:42 - 17-Oct-25
Sell* 580 145.00p SI Trade
16:08:26 - 17-Oct-25
Unknown* 0 145.00p SI Trade
16:08:26 - 17-Oct-25
Buy* 2 150.00p SI Trade
16:08:26 - 17-Oct-25
Buy* 2 150.00p SI Trade
16:08:26 - 17-Oct-25
Buy* 1 150.00p SI Trade
16:08:26 - 17-Oct-25
Buy* 2 150.00p SI Trade
16:08:26 - 17-Oct-25
Unknown* 39,250 145.00p Negotiated Trade
16:00:18 - 17-Oct-25
Sell* 2,500 145.60p Ordinary
15:57:38 - 17-Oct-25
Unknown* 2,509 147.50p Ordinary
15:54:01 - 17-Oct-25
Sell* 1,010 145.60p Ordinary
15:42:56 - 17-Oct-25
Buy* 4,018 149.00p Ordinary
15:42:36 - 17-Oct-25
Buy* 250 148.75p Ordinary
14:50:53 - 17-Oct-25
Buy* 250 148.75p Ordinary
14:48:15 - 17-Oct-25
Sell* 466 145.60p Ordinary
14:14:02 - 17-Oct-25
Sell* 1,350 146.50p Ordinary
14:10:16 - 17-Oct-25
Sell* 13 145.60p Ordinary
14:08:40 - 17-Oct-25
Buy* 1 149.925p Ordinary
13:11:02 - 17-Oct-25
Sell* 2,850 145.10p Ordinary
13:01:25 - 17-Oct-25
Sell* 2,850 146.50p Ordinary
12:59:55 - 17-Oct-25
Sell* 235 145.10p Ordinary
12:43:40 - 17-Oct-25
Buy* 100 150.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 25 150.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 1 150.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 10 150.00p SI Trade
11:34:22 - 17-Oct-25
Sell* 10 145.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 33 150.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 2 150.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 22 150.00p SI Trade
11:34:22 - 17-Oct-25
Unknown* 0 145.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 65 150.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 7 150.00p SI Trade
11:34:22 - 17-Oct-25
Sell* 4 145.00p SI Trade
11:34:22 - 17-Oct-25
Unknown* 0 145.00p SI Trade
11:34:22 - 17-Oct-25
Sell* 42 145.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 20 150.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 2 150.00p SI Trade
11:34:22 - 17-Oct-25
Buy* 1 150.00p SI Trade
11:34:22 - 17-Oct-25
Sell* 500 145.00p Ordinary
11:34:09 - 17-Oct-25
Sell* 1,203 146.00p Ordinary
11:32:52 - 17-Oct-25
Sell* 400 146.50p Ordinary
10:45:16 - 17-Oct-25
Buy* 2 149.925p Ordinary
10:14:34 - 17-Oct-25
Sell* 5 145.00p Ordinary
10:14:25 - 17-Oct-25
Buy* 2 149.925p Ordinary
10:14:16 - 17-Oct-25
Sell* 624 146.50p Ordinary
09:04:18 - 17-Oct-25
Sell* 1,500 147.05p Ordinary
08:10:38 - 17-Oct-25
Buy* 50 149.80p Ordinary
08:00:37 - 17-Oct-25
FTSE 100 Latest
Value9,580.30
Change65.30