Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 210.00 210.00 210.00 210.00 0
17th Apr 2025 (Thu) 210.00 210.00 210.00 210.00 9,249
16th Apr 2025 (Wed) 212.50 212.50 210.00 210.00 51,691
15th Apr 2025 (Tue) 212.50 212.50 212.50 212.50 13,564
14th Apr 2025 (Mon) 212.50 212.50 212.50 212.50 13,380
11th Apr 2025 (Fri) 220.00 220.00 212.50 212.50 32,361
10th Apr 2025 (Thu) 210.00 222.00 217.50 220.00 43,880
9th Apr 2025 (Wed) 205.00 210.00 206.50 206.50 35,237
8th Apr 2025 (Tue) 187.50 210.00 200.00 210.00 130,167
7th Apr 2025 (Mon) 187.50 187.50 182.50 187.50 62,272
4th Apr 2025 (Fri) 191.00 191.00 187.50 187.50 130,192
3rd Apr 2025 (Thu) 195.00 195.00 192.00 192.00 105,516
2nd Apr 2025 (Wed) 199.00 199.00 196.50 196.50 68,964
1st Apr 2025 (Tue) 202.50 205.00 194.00 199.00 64,908
31st Mar 2025 (Mon) 207.50 202.50 202.00 202.50 27,266
28th Mar 2025 (Fri) 211.50 212.00 207.50 207.50 39,418
27th Mar 2025 (Thu) 211.50 211.50 211.50 211.50 44,771
26th Mar 2025 (Wed) 212.50 212.50 211.50 211.50 101,770
25th Mar 2025 (Tue) 207.00 207.00 207.00 212.50 128,158
24th Mar 2025 (Mon) 215.00 215.00 212.50 212.50 37,662
21st Mar 2025 (Fri) 212.50 215.00 206.00 215.00 69,551
20th Mar 2025 (Thu) 212.50 212.50 212.50 212.50 39,318
19th Mar 2025 (Wed) 212.50 212.50 212.50 212.50 38,342
18th Mar 2025 (Tue) 213.50 220.00 212.50 212.50 91,135
17th Mar 2025 (Mon) 215.00 215.00 213.50 213.50 20,842
14th Mar 2025 (Fri) 217.50 220.00 211.00 213.50 112,019
13th Mar 2025 (Thu) 222.50 222.50 217.50 217.50 66,777
12th Mar 2025 (Wed) 220.00 225.00 220.00 222.50 100,882
11th Mar 2025 (Tue) 222.50 222.50 220.00 222.50 90,778
10th Mar 2025 (Mon) 236.50 240.00 222.50 222.50 110,240
7th Mar 2025 (Fri) 236.50 245.00 245.00 245.00 27,174
6th Mar 2025 (Thu) 240.00 245.00 236.50 236.50 26,894
5th Mar 2025 (Wed) 240.00 240.00 240.00 240.00 25,989
4th Mar 2025 (Tue) 245.00 250.00 250.00 250.00 52,284
3rd Mar 2025 (Mon) 245.00 250.00 245.00 245.00 8,419
28th Feb 2025 (Fri) 240.00 245.00 240.00 245.00 65,704
27th Feb 2025 (Thu) 239.00 240.00 239.00 240.00 48,347
26th Feb 2025 (Wed) 235.50 239.00 235.50 239.00 50,946
25th Feb 2025 (Tue) 235.50 235.50 235.50 235.50 29,604
24th Feb 2025 (Mon) 236.50 236.50 235.50 235.50 161,805
21st Feb 2025 (Fri) 242.50 242.50 236.50 236.50 57,503
20th Feb 2025 (Thu) 235.00 245.00 235.00 242.50 67,960
19th Feb 2025 (Wed) 225.00 232.50 225.00 232.50 255,847
FTSE 100 Latest
Value8,275.66
Change0.00