| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 82,267 |
| 19th Mar 2026 (Thu) | 122.50 | 122.50 | 113.50 | 113.50 | 366,160 |
| 18th Mar 2026 (Wed) | 121.00 | 122.50 | 121.00 | 122.50 | 188,307 |
| 17th Mar 2026 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 71,465 |
| 16th Mar 2026 (Mon) | 122.50 | 122.50 | 120.00 | 122.50 | 131,886 |
| 13th Mar 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 111,214 |
| 12th Mar 2026 (Thu) | 126.00 | 128.00 | 122.50 | 122.50 | 154,744 |
| 11th Mar 2026 (Wed) | 126.50 | 126.50 | 123.00 | 126.00 | 105,255 |
| 10th Mar 2026 (Tue) | 124.00 | 126.50 | 124.00 | 126.50 | 152,052 |
| 9th Mar 2026 (Mon) | 128.00 | 128.00 | 124.00 | 124.00 | 237,918 |
| 6th Mar 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 66,956 |
| 5th Mar 2026 (Thu) | 130.50 | 128.50 | 128.50 | 128.50 | 83,335 |
| 4th Mar 2026 (Wed) | 129.00 | 133.00 | 133.00 | 133.00 | 146,566 |
| 3rd Mar 2026 (Tue) | 131.50 | 131.50 | 129.00 | 129.00 | 252,163 |
| 2nd Mar 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 512,629 |
| 27th Feb 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 113,472 |
| 26th Feb 2026 (Thu) | 131.50 | 128.00 | 128.00 | 128.00 | 60,290 |
| 25th Feb 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 22,707 |
| 24th Feb 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 163,526 |
| 23rd Feb 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 102,895 |
| 20th Feb 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 112,243 |
| 19th Feb 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 109,831 |
| 18th Feb 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 31,960 |
| 17th Feb 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 69,989 |
| 16th Feb 2026 (Mon) | 125.00 | 134.00 | 125.00 | 133.00 | 105,673 |
| 13th Feb 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 69,813 |
| 12th Feb 2026 (Thu) | 122.50 | 125.00 | 122.50 | 125.00 | 53,651 |
| 11th Feb 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 91,206 |
| 10th Feb 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 105,966 |
| 9th Feb 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 592,929 |
| 6th Feb 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 79,374 |
| 5th Feb 2026 (Thu) | 125.00 | 125.00 | 122.50 | 122.50 | 68,036 |
| 4th Feb 2026 (Wed) | 140.00 | 140.00 | 122.50 | 125.00 | 99,029 |
| 3rd Feb 2026 (Tue) | 142.50 | 142.50 | 140.00 | 140.00 | 52,389 |
| 2nd Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 7,800 |
| 30th Jan 2026 (Fri) | 145.00 | 145.00 | 142.50 | 142.50 | 16,746 |
| 29th Jan 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 15,259 |
| 28th Jan 2026 (Wed) | 147.50 | 147.50 | 144.00 | 145.00 | 116,056 |
| 27th Jan 2026 (Tue) | 137.50 | 147.50 | 137.50 | 147.50 | 64,555 |
| 26th Jan 2026 (Mon) | 140.00 | 140.00 | 137.50 | 137.50 | 181,487 |
| 23rd Jan 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 24,313 |
| 22nd Jan 2026 (Thu) | 142.50 | 142.50 | 140.00 | 140.00 | 84,212 |
| 21st Jan 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 41,333 |