Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 149.00 153.00 149.00 149.00 99,804
21st Oct 2025 (Tue) 146.50 149.00 146.50 149.00 108,620
20th Oct 2025 (Mon) 146.50 146.50 145.00 145.00 113,304
17th Oct 2025 (Fri) 147.50 145.00 145.00 145.00 127,876
16th Oct 2025 (Thu) 149.00 149.00 149.00 149.00 51,323
15th Oct 2025 (Wed) 152.50 158.00 145.00 145.00 102,516
14th Oct 2025 (Tue) 157.50 157.50 152.50 152.50 75,965
13th Oct 2025 (Mon) 164.00 164.00 157.50 157.50 89,504
10th Oct 2025 (Fri) 163.50 162.50 160.00 160.00 34,205
9th Oct 2025 (Thu) 163.50 163.50 163.50 163.50 26,937
8th Oct 2025 (Wed) 169.00 169.00 163.50 163.50 54,935
7th Oct 2025 (Tue) 171.00 175.50 169.00 169.00 119,288
6th Oct 2025 (Mon) 171.00 172.00 171.50 171.50 100,116
3rd Oct 2025 (Fri) 169.50 171.00 171.00 171.00 43,281
2nd Oct 2025 (Thu) 167.50 169.50 167.50 169.50 25,507
1st Oct 2025 (Wed) 169.00 169.00 167.50 167.50 35,703
30th Sep 2025 (Tue) 171.50 171.50 169.00 169.00 88,660
29th Sep 2025 (Mon) 174.00 174.00 171.50 171.50 20,033
26th Sep 2025 (Fri) 175.00 175.00 174.00 174.00 127,619
25th Sep 2025 (Thu) 177.50 177.50 175.00 175.00 11,888
24th Sep 2025 (Wed) 177.50 177.50 177.50 177.50 29,070
23rd Sep 2025 (Tue) 182.50 182.50 177.50 177.50 121,541
22nd Sep 2025 (Mon) 182.50 182.50 182.50 182.50 101,176
19th Sep 2025 (Fri) 182.50 182.50 182.50 182.50 88,519
18th Sep 2025 (Thu) 187.50 187.50 182.50 182.50 287,886
17th Sep 2025 (Wed) 172.50 190.00 175.00 190.00 201,842
16th Sep 2025 (Tue) 159.00 171.00 159.00 171.00 144,428
15th Sep 2025 (Mon) 152.50 159.00 152.50 159.00 33,562
12th Sep 2025 (Fri) 164.00 156.00 156.00 156.00 161,114
11th Sep 2025 (Thu) 164.00 164.00 164.00 164.00 67,502
10th Sep 2025 (Wed) 164.00 165.00 164.00 164.00 49,687
9th Sep 2025 (Tue) 161.00 164.00 161.00 164.00 76,155
8th Sep 2025 (Mon) 152.00 161.00 152.00 161.00 65,961
5th Sep 2025 (Fri) 162.50 162.50 150.50 157.50 56,698
4th Sep 2025 (Thu) 166.50 166.50 162.50 162.50 66,937
3rd Sep 2025 (Wed) 166.50 166.50 166.50 166.50 119,965
2nd Sep 2025 (Tue) 166.50 166.50 166.50 166.50 75,672
1st Sep 2025 (Mon) 166.50 166.50 166.50 166.50 34,791
29th Aug 2025 (Fri) 166.50 166.50 166.50 166.50 32,246
28th Aug 2025 (Thu) 166.50 166.50 166.50 166.50 44,101
27th Aug 2025 (Wed) 170.50 168.00 166.50 166.50 128,140
26th Aug 2025 (Tue) 170.50 170.50 163.00 170.50 18,646
25th Aug 2025 (Mon) 170.50 170.50 170.50 170.50 0
FTSE 100 Latest
Value9,580.58
Change65.58