| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 115,804 |
| 3rd Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 284,946 |
| 2nd Dec 2025 (Tue) | 137.50 | 138.00 | 138.00 | 138.00 | 391,619 |
| 1st Dec 2025 (Mon) | 137.50 | 142.50 | 137.50 | 142.50 | 47,540 |
| 28th Nov 2025 (Fri) | 134.00 | 137.50 | 134.00 | 137.50 | 41,362 |
| 27th Nov 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 99,705 |
| 26th Nov 2025 (Wed) | 131.00 | 134.00 | 131.00 | 134.00 | 48,555 |
| 25th Nov 2025 (Tue) | 129.50 | 131.00 | 129.50 | 131.00 | 64,081 |
| 24th Nov 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 46,516 |
| 21st Nov 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 1,262,076 |
| 20th Nov 2025 (Thu) | 129.00 | 129.50 | 129.00 | 129.50 | 76,528 |
| 19th Nov 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 214,310 |
| 18th Nov 2025 (Tue) | 129.00 | 129.00 | 127.50 | 129.00 | 106,182 |
| 17th Nov 2025 (Mon) | 132.00 | 132.00 | 130.50 | 130.50 | 159,888 |
| 14th Nov 2025 (Fri) | 132.50 | 132.50 | 132.00 | 132.00 | 36,816 |
| 13th Nov 2025 (Thu) | 140.50 | 140.50 | 132.50 | 132.50 | 106,869 |
| 12th Nov 2025 (Wed) | 141.50 | 141.50 | 140.00 | 140.50 | 1,070,713 |
| 11th Nov 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 112,460 |
| 10th Nov 2025 (Mon) | 142.50 | 146.00 | 146.00 | 146.00 | 76,159 |
| 7th Nov 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 14,104 |
| 6th Nov 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 39,420 |
| 5th Nov 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 80,350 |
| 4th Nov 2025 (Tue) | 146.50 | 148.00 | 142.50 | 142.50 | 56,843 |
| 3rd Nov 2025 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 986,742 |
| 31st Oct 2025 (Fri) | 146.50 | 146.50 | 143.00 | 146.50 | 155,990 |
| 30th Oct 2025 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 98,052 |
| 29th Oct 2025 (Wed) | 146.50 | 153.00 | 146.50 | 146.50 | 77,295 |
| 28th Oct 2025 (Tue) | 147.50 | 150.00 | 146.50 | 146.50 | 59,664 |
| 27th Oct 2025 (Mon) | 149.00 | 150.00 | 150.00 | 150.00 | 56,414 |
| 24th Oct 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 42,204 |
| 23rd Oct 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 43,847 |
| 22nd Oct 2025 (Wed) | 149.00 | 153.00 | 149.00 | 149.00 | 99,804 |
| 21st Oct 2025 (Tue) | 146.50 | 149.00 | 146.50 | 149.00 | 108,620 |
| 20th Oct 2025 (Mon) | 146.50 | 146.50 | 145.00 | 145.00 | 113,304 |
| 17th Oct 2025 (Fri) | 147.50 | 145.00 | 145.00 | 145.00 | 127,876 |
| 16th Oct 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 51,323 |
| 15th Oct 2025 (Wed) | 152.50 | 158.00 | 145.00 | 145.00 | 102,516 |
| 14th Oct 2025 (Tue) | 157.50 | 157.50 | 152.50 | 152.50 | 75,965 |
| 13th Oct 2025 (Mon) | 164.00 | 164.00 | 157.50 | 157.50 | 89,504 |
| 10th Oct 2025 (Fri) | 163.50 | 162.50 | 160.00 | 160.00 | 34,205 |
| 9th Oct 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 26,937 |
| 8th Oct 2025 (Wed) | 169.00 | 169.00 | 163.50 | 163.50 | 54,935 |
| 7th Oct 2025 (Tue) | 171.00 | 175.50 | 169.00 | 169.00 | 119,288 |
| 6th Oct 2025 (Mon) | 171.00 | 172.00 | 171.50 | 171.50 | 100,116 |