| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 169.00 | 169.00 | 167.50 | 167.50 | 35,703 |
| 30th Sep 2025 (Tue) | 171.50 | 171.50 | 169.00 | 169.00 | 88,660 |
| 29th Sep 2025 (Mon) | 174.00 | 174.00 | 171.50 | 171.50 | 20,033 |
| 26th Sep 2025 (Fri) | 175.00 | 175.00 | 174.00 | 174.00 | 127,619 |
| 25th Sep 2025 (Thu) | 177.50 | 177.50 | 175.00 | 175.00 | 11,888 |
| 24th Sep 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 29,070 |
| 23rd Sep 2025 (Tue) | 182.50 | 182.50 | 177.50 | 177.50 | 121,541 |
| 22nd Sep 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 101,176 |
| 19th Sep 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 88,519 |
| 18th Sep 2025 (Thu) | 187.50 | 187.50 | 182.50 | 182.50 | 287,886 |
| 17th Sep 2025 (Wed) | 172.50 | 190.00 | 175.00 | 190.00 | 201,842 |
| 16th Sep 2025 (Tue) | 159.00 | 171.00 | 159.00 | 171.00 | 144,428 |
| 15th Sep 2025 (Mon) | 152.50 | 159.00 | 152.50 | 159.00 | 33,562 |
| 12th Sep 2025 (Fri) | 164.00 | 156.00 | 156.00 | 156.00 | 161,114 |
| 11th Sep 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 67,502 |
| 10th Sep 2025 (Wed) | 164.00 | 165.00 | 164.00 | 164.00 | 49,687 |
| 9th Sep 2025 (Tue) | 161.00 | 164.00 | 161.00 | 164.00 | 76,155 |
| 8th Sep 2025 (Mon) | 152.00 | 161.00 | 152.00 | 161.00 | 65,961 |
| 5th Sep 2025 (Fri) | 162.50 | 162.50 | 150.50 | 157.50 | 56,698 |
| 4th Sep 2025 (Thu) | 166.50 | 166.50 | 162.50 | 162.50 | 66,937 |
| 3rd Sep 2025 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 119,965 |
| 2nd Sep 2025 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 75,672 |
| 1st Sep 2025 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 34,791 |
| 29th Aug 2025 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 32,246 |
| 28th Aug 2025 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 44,101 |
| 27th Aug 2025 (Wed) | 170.50 | 168.00 | 166.50 | 166.50 | 128,140 |
| 26th Aug 2025 (Tue) | 170.50 | 170.50 | 163.00 | 170.50 | 18,646 |
| 25th Aug 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 22nd Aug 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 17,240 |
| 21st Aug 2025 (Thu) | 170.50 | 170.50 | 170.00 | 170.50 | 25,556 |
| 20th Aug 2025 (Wed) | 163.00 | 170.50 | 163.00 | 170.50 | 26,012 |
| 19th Aug 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 36,282 |
| 18th Aug 2025 (Mon) | 168.00 | 170.50 | 167.00 | 170.50 | 71,358 |
| 15th Aug 2025 (Fri) | 166.00 | 168.00 | 166.00 | 166.00 | 44,682 |
| 14th Aug 2025 (Thu) | 170.00 | 170.00 | 168.00 | 168.00 | 23,001 |
| 13th Aug 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 33,600 |
| 12th Aug 2025 (Tue) | 168.00 | 170.00 | 168.00 | 168.00 | 89,004 |
| 11th Aug 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 22,871 |
| 8th Aug 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 69,447 |
| 7th Aug 2025 (Thu) | 168.00 | 168.00 | 166.00 | 168.00 | 77,393 |
| 6th Aug 2025 (Wed) | 170.00 | 171.50 | 168.00 | 168.00 | 107,088 |
| 5th Aug 2025 (Tue) | 170.00 | 171.50 | 170.00 | 171.50 | 60,148 |
| 4th Aug 2025 (Mon) | 168.50 | 170.00 | 170.00 | 170.00 | 68,374 |