| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 140.50 | 140.50 | 132.50 | 132.50 | 102,869 |
| 12th Nov 2025 (Wed) | 141.50 | 141.50 | 140.00 | 140.50 | 1,070,713 |
| 11th Nov 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 112,460 |
| 10th Nov 2025 (Mon) | 142.50 | 146.00 | 146.00 | 146.00 | 76,159 |
| 7th Nov 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 14,104 |
| 6th Nov 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 39,420 |
| 5th Nov 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 80,350 |
| 4th Nov 2025 (Tue) | 146.50 | 148.00 | 142.50 | 142.50 | 56,843 |
| 3rd Nov 2025 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 986,742 |
| 31st Oct 2025 (Fri) | 146.50 | 146.50 | 143.00 | 146.50 | 155,990 |
| 30th Oct 2025 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 98,052 |
| 29th Oct 2025 (Wed) | 146.50 | 153.00 | 146.50 | 146.50 | 77,295 |
| 28th Oct 2025 (Tue) | 147.50 | 150.00 | 146.50 | 146.50 | 59,664 |
| 27th Oct 2025 (Mon) | 149.00 | 150.00 | 150.00 | 150.00 | 56,414 |
| 24th Oct 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 42,204 |
| 23rd Oct 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 43,847 |
| 22nd Oct 2025 (Wed) | 149.00 | 153.00 | 149.00 | 149.00 | 99,804 |
| 21st Oct 2025 (Tue) | 146.50 | 149.00 | 146.50 | 149.00 | 108,620 |
| 20th Oct 2025 (Mon) | 146.50 | 146.50 | 145.00 | 145.00 | 113,304 |
| 17th Oct 2025 (Fri) | 147.50 | 145.00 | 145.00 | 145.00 | 127,876 |
| 16th Oct 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 51,323 |
| 15th Oct 2025 (Wed) | 152.50 | 158.00 | 145.00 | 145.00 | 102,516 |
| 14th Oct 2025 (Tue) | 157.50 | 157.50 | 152.50 | 152.50 | 75,965 |
| 13th Oct 2025 (Mon) | 164.00 | 164.00 | 157.50 | 157.50 | 89,504 |
| 10th Oct 2025 (Fri) | 163.50 | 162.50 | 160.00 | 160.00 | 34,205 |
| 9th Oct 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 26,937 |
| 8th Oct 2025 (Wed) | 169.00 | 169.00 | 163.50 | 163.50 | 54,935 |
| 7th Oct 2025 (Tue) | 171.00 | 175.50 | 169.00 | 169.00 | 119,288 |
| 6th Oct 2025 (Mon) | 171.00 | 172.00 | 171.50 | 171.50 | 100,116 |
| 3rd Oct 2025 (Fri) | 169.50 | 171.00 | 171.00 | 171.00 | 43,281 |
| 2nd Oct 2025 (Thu) | 167.50 | 169.50 | 167.50 | 169.50 | 25,507 |
| 1st Oct 2025 (Wed) | 169.00 | 169.00 | 167.50 | 167.50 | 35,703 |
| 30th Sep 2025 (Tue) | 171.50 | 171.50 | 169.00 | 169.00 | 88,660 |
| 29th Sep 2025 (Mon) | 174.00 | 174.00 | 171.50 | 171.50 | 20,033 |
| 26th Sep 2025 (Fri) | 175.00 | 175.00 | 174.00 | 174.00 | 127,619 |
| 25th Sep 2025 (Thu) | 177.50 | 177.50 | 175.00 | 175.00 | 11,888 |
| 24th Sep 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 29,070 |
| 23rd Sep 2025 (Tue) | 182.50 | 182.50 | 177.50 | 177.50 | 121,541 |
| 22nd Sep 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 101,176 |
| 19th Sep 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 88,519 |
| 18th Sep 2025 (Thu) | 187.50 | 187.50 | 182.50 | 182.50 | 287,886 |
| 17th Sep 2025 (Wed) | 172.50 | 190.00 | 175.00 | 190.00 | 201,842 |
| 16th Sep 2025 (Tue) | 159.00 | 171.00 | 159.00 | 171.00 | 144,428 |
| 15th Sep 2025 (Mon) | 152.50 | 159.00 | 152.50 | 159.00 | 33,562 |