| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 142.50 | 142.50 | 140.00 | 140.00 | 52,389 |
| 2nd Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 7,800 |
| 30th Jan 2026 (Fri) | 145.00 | 145.00 | 142.50 | 142.50 | 16,746 |
| 29th Jan 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 15,259 |
| 28th Jan 2026 (Wed) | 147.50 | 147.50 | 144.00 | 145.00 | 116,056 |
| 27th Jan 2026 (Tue) | 137.50 | 147.50 | 137.50 | 147.50 | 64,555 |
| 26th Jan 2026 (Mon) | 140.00 | 140.00 | 137.50 | 137.50 | 181,487 |
| 23rd Jan 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 24,313 |
| 22nd Jan 2026 (Thu) | 142.50 | 142.50 | 140.00 | 140.00 | 84,212 |
| 21st Jan 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 41,333 |
| 20th Jan 2026 (Tue) | 142.50 | 140.00 | 140.00 | 140.00 | 249,406 |
| 19th Jan 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 19,758 |
| 16th Jan 2026 (Fri) | 147.50 | 146.00 | 142.00 | 142.50 | 84,904 |
| 15th Jan 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 43,571 |
| 14th Jan 2026 (Wed) | 150.00 | 150.00 | 147.50 | 147.50 | 36,653 |
| 13th Jan 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 40,144 |
| 12th Jan 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 35,717 |
| 9th Jan 2026 (Fri) | 147.50 | 150.00 | 147.50 | 150.00 | 50,588 |
| 8th Jan 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 73,454 |
| 7th Jan 2026 (Wed) | 133.00 | 147.50 | 133.00 | 147.50 | 128,029 |
| 6th Jan 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 94,277 |
| 5th Jan 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 389,158 |
| 2nd Jan 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 7,205 |
| 1st Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 31st Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 9,447 |
| 30th Dec 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 786 |
| 29th Dec 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 7,439 |
| 26th Dec 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 25th Dec 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 24th Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2,331 |
| 23rd Dec 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 30,641 |
| 22nd Dec 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 76,752 |
| 19th Dec 2025 (Fri) | 132.50 | 135.00 | 132.50 | 135.00 | 80,483 |
| 18th Dec 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 118,786 |
| 17th Dec 2025 (Wed) | 132.50 | 132.50 | 130.00 | 130.00 | 38,734 |
| 16th Dec 2025 (Tue) | 135.00 | 135.00 | 132.50 | 132.50 | 55,508 |
| 15th Dec 2025 (Mon) | 136.50 | 136.50 | 133.00 | 135.00 | 1,053,527 |
| 12th Dec 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 44,315 |
| 11th Dec 2025 (Thu) | 140.00 | 140.00 | 136.50 | 136.50 | 76,546 |
| 10th Dec 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 31,162 |
| 9th Dec 2025 (Tue) | 135.00 | 140.00 | 135.00 | 140.00 | 53,408 |
| 8th Dec 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 41,908 |
| 5th Dec 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 53,462 |
| 4th Dec 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 115,804 |
| 3rd Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 284,946 |