| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 211.50 | 212.00 | 207.50 | 207.50 | 39,418 |
| 27th Mar 2025 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 44,771 |
| 26th Mar 2025 (Wed) | 212.50 | 212.50 | 211.50 | 211.50 | 101,770 |
| 25th Mar 2025 (Tue) | 207.00 | 207.00 | 207.00 | 212.50 | 128,158 |
| 24th Mar 2025 (Mon) | 215.00 | 215.00 | 212.50 | 212.50 | 37,662 |
| 21st Mar 2025 (Fri) | 212.50 | 215.00 | 206.00 | 215.00 | 69,551 |
| 20th Mar 2025 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 39,318 |
| 19th Mar 2025 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 38,342 |
| 18th Mar 2025 (Tue) | 213.50 | 220.00 | 212.50 | 212.50 | 91,135 |
| 17th Mar 2025 (Mon) | 215.00 | 215.00 | 213.50 | 213.50 | 20,842 |
| 14th Mar 2025 (Fri) | 217.50 | 220.00 | 211.00 | 213.50 | 112,019 |
| 13th Mar 2025 (Thu) | 222.50 | 222.50 | 217.50 | 217.50 | 66,777 |
| 12th Mar 2025 (Wed) | 220.00 | 225.00 | 220.00 | 222.50 | 100,882 |
| 11th Mar 2025 (Tue) | 222.50 | 222.50 | 220.00 | 222.50 | 90,778 |
| 10th Mar 2025 (Mon) | 236.50 | 240.00 | 222.50 | 222.50 | 110,240 |
| 7th Mar 2025 (Fri) | 236.50 | 245.00 | 245.00 | 245.00 | 27,174 |
| 6th Mar 2025 (Thu) | 240.00 | 245.00 | 236.50 | 236.50 | 26,894 |
| 5th Mar 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 25,989 |
| 4th Mar 2025 (Tue) | 245.00 | 250.00 | 250.00 | 250.00 | 52,284 |
| 3rd Mar 2025 (Mon) | 245.00 | 250.00 | 245.00 | 245.00 | 8,419 |
| 28th Feb 2025 (Fri) | 240.00 | 245.00 | 240.00 | 245.00 | 65,704 |
| 27th Feb 2025 (Thu) | 239.00 | 240.00 | 239.00 | 240.00 | 48,347 |
| 26th Feb 2025 (Wed) | 235.50 | 239.00 | 235.50 | 239.00 | 50,946 |
| 25th Feb 2025 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 29,604 |
| 24th Feb 2025 (Mon) | 236.50 | 236.50 | 235.50 | 235.50 | 161,805 |
| 21st Feb 2025 (Fri) | 242.50 | 242.50 | 236.50 | 236.50 | 57,503 |
| 20th Feb 2025 (Thu) | 235.00 | 245.00 | 235.00 | 242.50 | 67,960 |
| 19th Feb 2025 (Wed) | 225.00 | 232.50 | 225.00 | 232.50 | 255,847 |
| 18th Feb 2025 (Tue) | 222.50 | 225.00 | 222.50 | 225.00 | 66,009 |
| 17th Feb 2025 (Mon) | 222.50 | 222.50 | 216.00 | 222.50 | 53,978 |
| 14th Feb 2025 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 13,648 |
| 13th Feb 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 10,319 |
| 12th Feb 2025 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 57,235 |
| 11th Feb 2025 (Tue) | 225.00 | 225.00 | 222.50 | 222.50 | 22,729 |
| 10th Feb 2025 (Mon) | 220.00 | 225.00 | 217.50 | 222.50 | 58,663 |
| 7th Feb 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 71,578 |
| 6th Feb 2025 (Thu) | 217.50 | 220.00 | 215.00 | 220.00 | 87,026 |
| 5th Feb 2025 (Wed) | 222.50 | 222.50 | 217.50 | 217.50 | 151,459 |
| 4th Feb 2025 (Tue) | 225.00 | 225.00 | 222.50 | 222.50 | 23,681 |
| 3rd Feb 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 54,939 |
| 31st Jan 2025 (Fri) | 223.50 | 227.00 | 227.00 | 227.00 | 76,128 |
| 30th Jan 2025 (Thu) | 223.50 | 227.00 | 227.00 | 227.00 | 38,086 |
| 29th Jan 2025 (Wed) | 222.50 | 223.00 | 223.00 | 223.00 | 38,607 |