| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 175.00 | 183.50 | 175.00 | 175.00 | 53,252 |
| 29th May 2025 (Thu) | 175.00 | 180.00 | 175.00 | 175.00 | 9,264 |
| 28th May 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 65,557 |
| 27th May 2025 (Tue) | 167.50 | 175.00 | 167.50 | 175.00 | 55,448 |
| 26th May 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 23rd May 2025 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 11,107 |
| 22nd May 2025 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 19,032 |
| 21st May 2025 (Wed) | 172.50 | 172.50 | 167.50 | 167.50 | 43,105 |
| 20th May 2025 (Tue) | 182.50 | 174.00 | 174.00 | 174.00 | 85,698 |
| 19th May 2025 (Mon) | 185.00 | 185.00 | 182.50 | 182.50 | 15,641 |
| 16th May 2025 (Fri) | 187.50 | 187.50 | 185.00 | 185.00 | 22,763 |
| 15th May 2025 (Thu) | 200.00 | 200.00 | 187.50 | 187.50 | 112,832 |
| 14th May 2025 (Wed) | 202.50 | 200.00 | 199.00 | 200.00 | 20,477 |
| 13th May 2025 (Tue) | 210.00 | 210.00 | 202.50 | 202.50 | 48,593 |
| 12th May 2025 (Mon) | 207.50 | 210.00 | 207.50 | 210.00 | 13,225 |
| 9th May 2025 (Fri) | 205.00 | 207.50 | 205.00 | 207.50 | 12,667 |
| 8th May 2025 (Thu) | 197.50 | 205.00 | 197.50 | 205.00 | 31,330 |
| 7th May 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 45,790 |
| 6th May 2025 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 33,472 |
| 5th May 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2nd May 2025 (Fri) | 195.00 | 197.50 | 195.00 | 197.50 | 40,293 |
| 1st May 2025 (Thu) | 182.50 | 195.00 | 182.50 | 195.00 | 46,809 |
| 30th Apr 2025 (Wed) | 181.00 | 188.00 | 181.00 | 182.50 | 42,999 |
| 29th Apr 2025 (Tue) | 181.00 | 185.00 | 185.00 | 185.00 | 7,328 |
| 28th Apr 2025 (Mon) | 177.50 | 181.00 | 177.50 | 181.00 | 36,565 |
| 25th Apr 2025 (Fri) | 175.00 | 177.50 | 175.00 | 177.50 | 18,817 |
| 24th Apr 2025 (Thu) | 170.00 | 175.00 | 170.00 | 175.00 | 46,906 |
| 23rd Apr 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 316,095 |
| 22nd Apr 2025 (Tue) | 182.50 | 173.50 | 167.50 | 170.00 | 198,361 |
| 21st Apr 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 18th Apr 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 17th Apr 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 9,249 |
| 16th Apr 2025 (Wed) | 212.50 | 212.50 | 210.00 | 210.00 | 51,691 |
| 15th Apr 2025 (Tue) | 212.50 | 212.50 | 212.50 | 212.50 | 13,564 |
| 14th Apr 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 13,380 |
| 11th Apr 2025 (Fri) | 220.00 | 220.00 | 212.50 | 212.50 | 32,361 |
| 10th Apr 2025 (Thu) | 210.00 | 222.00 | 217.50 | 220.00 | 43,880 |
| 9th Apr 2025 (Wed) | 205.00 | 210.00 | 206.50 | 206.50 | 35,237 |
| 8th Apr 2025 (Tue) | 187.50 | 210.00 | 200.00 | 210.00 | 130,167 |
| 7th Apr 2025 (Mon) | 187.50 | 187.50 | 182.50 | 187.50 | 62,272 |
| 4th Apr 2025 (Fri) | 191.00 | 191.00 | 187.50 | 187.50 | 130,192 |
| 3rd Apr 2025 (Thu) | 195.00 | 195.00 | 192.00 | 192.00 | 105,516 |
| 2nd Apr 2025 (Wed) | 199.00 | 199.00 | 196.50 | 196.50 | 68,964 |
| 1st Apr 2025 (Tue) | 202.50 | 205.00 | 194.00 | 199.00 | 64,908 |
| 31st Mar 2025 (Mon) | 207.50 | 202.50 | 202.00 | 202.50 | 27,266 |