Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 175.00 175.00 175.00 175.00 72,306
10th Jul 2025 (Thu) 177.50 177.50 170.50 175.00 173,816
9th Jul 2025 (Wed) 180.00 182.50 179.50 179.50 556,000
8th Jul 2025 (Tue) 152.50 180.00 180.00 180.00 547,888
7th Jul 2025 (Mon) 147.50 147.50 147.50 147.50 43,868
4th Jul 2025 (Fri) 145.00 148.50 148.50 148.50 44,734
3rd Jul 2025 (Thu) 142.50 148.00 145.00 145.00 33,497
2nd Jul 2025 (Wed) 145.00 145.00 142.50 142.50 64,494
1st Jul 2025 (Tue) 145.00 145.00 140.00 145.00 47,061
30th Jun 2025 (Mon) 142.50 148.00 142.50 145.00 63,946
27th Jun 2025 (Fri) 147.50 148.00 148.00 148.00 87,632
26th Jun 2025 (Thu) 147.50 150.00 147.50 147.50 27,660
25th Jun 2025 (Wed) 146.50 150.00 148.00 148.00 42,396
24th Jun 2025 (Tue) 150.00 148.00 148.00 148.00 55,444
23rd Jun 2025 (Mon) 147.50 153.00 147.50 150.00 13,452
20th Jun 2025 (Fri) 152.50 154.50 149.00 149.00 84,887
19th Jun 2025 (Thu) 151.00 154.50 151.00 152.50 47,624
18th Jun 2025 (Wed) 152.00 153.50 152.00 152.50 54,401
17th Jun 2025 (Tue) 152.50 153.50 152.00 152.00 75,101
16th Jun 2025 (Mon) 155.00 155.00 153.00 153.00 169,572
13th Jun 2025 (Fri) 157.50 154.00 153.00 153.00 96,557
12th Jun 2025 (Thu) 157.50 158.00 158.00 158.00 19,799
11th Jun 2025 (Wed) 160.00 161.00 157.50 160.00 64,087
10th Jun 2025 (Tue) 156.00 160.00 153.50 160.00 108,911
9th Jun 2025 (Mon) 155.00 156.00 153.50 153.50 18,193
6th Jun 2025 (Fri) 157.50 157.50 152.50 155.00 67,960
5th Jun 2025 (Thu) 167.50 160.00 160.00 160.00 30,161
4th Jun 2025 (Wed) 175.00 175.00 167.50 167.50 38,521
3rd Jun 2025 (Tue) 175.00 175.00 175.00 175.00 11,277
2nd Jun 2025 (Mon) 175.00 183.50 175.00 175.00 28,881
30th May 2025 (Fri) 175.00 183.50 175.00 175.00 53,252
29th May 2025 (Thu) 175.00 180.00 175.00 175.00 9,264
28th May 2025 (Wed) 175.00 175.00 175.00 175.00 65,557
27th May 2025 (Tue) 167.50 175.00 167.50 175.00 55,448
26th May 2025 (Mon) 165.60 165.60 165.60 165.60 0
23rd May 2025 (Fri) 167.50 167.50 167.50 167.50 11,107
22nd May 2025 (Thu) 167.50 167.50 167.50 167.50 19,032
21st May 2025 (Wed) 172.50 172.50 167.50 167.50 43,105
20th May 2025 (Tue) 182.50 174.00 174.00 174.00 85,698
19th May 2025 (Mon) 185.00 185.00 182.50 182.50 15,641
16th May 2025 (Fri) 187.50 187.50 185.00 185.00 22,763
15th May 2025 (Thu) 200.00 200.00 187.50 187.50 112,832
14th May 2025 (Wed) 202.50 200.00 199.00 200.00 20,477
13th May 2025 (Tue) 210.00 210.00 202.50 202.50 48,593
FTSE 100 Latest
Value8,941.12
Change-34.54