| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 90.00 | 90.00 | 77.00 | 85.00 | 4,212,355 |
| 8th Apr 2026 (Wed) | 91.00 | 94.50 | 91.00 | 94.50 | 81,057 |
| 7th Apr 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 36,550 |
| 6th Apr 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 3rd Apr 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2nd Apr 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 190,974 |
| 1st Apr 2026 (Wed) | 91.00 | 91.50 | 91.00 | 91.50 | 341,766 |
| 31st Mar 2026 (Tue) | 91.50 | 91.50 | 91.00 | 91.00 | 92,693 |
| 30th Mar 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 290,466 |
| 27th Mar 2026 (Fri) | 92.50 | 92.50 | 91.50 | 91.50 | 353,536 |
| 26th Mar 2026 (Thu) | 101.00 | 103.00 | 96.00 | 96.00 | 110,752 |
| 25th Mar 2026 (Wed) | 102.50 | 102.50 | 100.00 | 101.00 | 168,623 |
| 24th Mar 2026 (Tue) | 110.50 | 103.00 | 103.00 | 103.00 | 144,930 |
| 23rd Mar 2026 (Mon) | 112.50 | 112.50 | 110.00 | 110.50 | 51,883 |
| 20th Mar 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 82,267 |
| 19th Mar 2026 (Thu) | 122.50 | 122.50 | 113.50 | 113.50 | 366,160 |
| 18th Mar 2026 (Wed) | 121.00 | 122.50 | 121.00 | 122.50 | 188,307 |
| 17th Mar 2026 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 71,465 |
| 16th Mar 2026 (Mon) | 122.50 | 122.50 | 120.00 | 122.50 | 131,886 |
| 13th Mar 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 111,214 |
| 12th Mar 2026 (Thu) | 126.00 | 128.00 | 122.50 | 122.50 | 154,744 |
| 11th Mar 2026 (Wed) | 126.50 | 126.50 | 123.00 | 126.00 | 105,255 |
| 10th Mar 2026 (Tue) | 124.00 | 126.50 | 124.00 | 126.50 | 152,052 |
| 9th Mar 2026 (Mon) | 128.00 | 128.00 | 124.00 | 124.00 | 237,918 |
| 6th Mar 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 66,956 |
| 5th Mar 2026 (Thu) | 130.50 | 128.50 | 128.50 | 128.50 | 83,335 |
| 4th Mar 2026 (Wed) | 129.00 | 133.00 | 133.00 | 133.00 | 146,566 |
| 3rd Mar 2026 (Tue) | 131.50 | 131.50 | 129.00 | 129.00 | 252,163 |
| 2nd Mar 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 512,629 |
| 27th Feb 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 113,472 |
| 26th Feb 2026 (Thu) | 131.50 | 128.00 | 128.00 | 128.00 | 60,290 |
| 25th Feb 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 22,707 |
| 24th Feb 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 163,526 |
| 23rd Feb 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 102,895 |
| 20th Feb 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 112,243 |
| 19th Feb 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 109,831 |
| 18th Feb 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 31,960 |
| 17th Feb 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 69,989 |
| 16th Feb 2026 (Mon) | 125.00 | 134.00 | 125.00 | 133.00 | 105,673 |
| 13th Feb 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 69,813 |
| 12th Feb 2026 (Thu) | 122.50 | 125.00 | 122.50 | 125.00 | 53,651 |
| 11th Feb 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 91,206 |
| 10th Feb 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 105,966 |