| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 67,502 |
| 10th Sep 2025 (Wed) | 164.00 | 165.00 | 164.00 | 164.00 | 49,687 |
| 9th Sep 2025 (Tue) | 161.00 | 164.00 | 161.00 | 164.00 | 76,155 |
| 8th Sep 2025 (Mon) | 152.00 | 161.00 | 152.00 | 161.00 | 65,961 |
| 5th Sep 2025 (Fri) | 162.50 | 162.50 | 150.50 | 157.50 | 56,698 |
| 4th Sep 2025 (Thu) | 166.50 | 166.50 | 162.50 | 162.50 | 66,937 |
| 3rd Sep 2025 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 119,965 |
| 2nd Sep 2025 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 75,672 |
| 1st Sep 2025 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 34,791 |
| 29th Aug 2025 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 32,246 |
| 28th Aug 2025 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 44,101 |
| 27th Aug 2025 (Wed) | 170.50 | 168.00 | 166.50 | 166.50 | 128,140 |
| 26th Aug 2025 (Tue) | 170.50 | 170.50 | 163.00 | 170.50 | 18,646 |
| 25th Aug 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 22nd Aug 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 17,240 |
| 21st Aug 2025 (Thu) | 170.50 | 170.50 | 170.00 | 170.50 | 25,556 |
| 20th Aug 2025 (Wed) | 163.00 | 170.50 | 163.00 | 170.50 | 26,012 |
| 19th Aug 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 36,282 |
| 18th Aug 2025 (Mon) | 168.00 | 170.50 | 167.00 | 170.50 | 71,358 |
| 15th Aug 2025 (Fri) | 166.00 | 168.00 | 166.00 | 166.00 | 44,682 |
| 14th Aug 2025 (Thu) | 170.00 | 170.00 | 168.00 | 168.00 | 23,001 |
| 13th Aug 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 33,600 |
| 12th Aug 2025 (Tue) | 168.00 | 170.00 | 168.00 | 168.00 | 89,004 |
| 11th Aug 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 22,871 |
| 8th Aug 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 69,447 |
| 7th Aug 2025 (Thu) | 168.00 | 168.00 | 166.00 | 168.00 | 77,393 |
| 6th Aug 2025 (Wed) | 170.00 | 171.50 | 168.00 | 168.00 | 107,088 |
| 5th Aug 2025 (Tue) | 170.00 | 171.50 | 170.00 | 171.50 | 60,148 |
| 4th Aug 2025 (Mon) | 168.50 | 170.00 | 170.00 | 170.00 | 68,374 |
| 1st Aug 2025 (Fri) | 170.00 | 170.00 | 168.50 | 168.50 | 95,266 |
| 31st Jul 2025 (Thu) | 168.50 | 170.00 | 170.00 | 170.00 | 50,333 |
| 30th Jul 2025 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 16,687 |
| 29th Jul 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 56,692 |
| 28th Jul 2025 (Mon) | 167.50 | 168.00 | 167.50 | 167.50 | 219,886 |
| 25th Jul 2025 (Fri) | 168.50 | 168.00 | 167.50 | 167.50 | 65,774 |
| 24th Jul 2025 (Thu) | 185.00 | 185.00 | 170.00 | 170.00 | 222,085 |
| 23rd Jul 2025 (Wed) | 181.00 | 183.00 | 177.50 | 177.50 | 137,406 |
| 22nd Jul 2025 (Tue) | 182.50 | 185.00 | 181.00 | 181.00 | 101,831 |
| 21st Jul 2025 (Mon) | 182.50 | 185.00 | 182.50 | 185.00 | 188,530 |
| 18th Jul 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 63,020 |
| 17th Jul 2025 (Thu) | 182.50 | 185.00 | 182.00 | 182.50 | 464,977 |
| 16th Jul 2025 (Wed) | 185.00 | 185.00 | 182.00 | 182.00 | 178,648 |
| 15th Jul 2025 (Tue) | 182.50 | 185.00 | 182.50 | 182.50 | 208,786 |
| 14th Jul 2025 (Mon) | 175.00 | 185.00 | 180.00 | 181.00 | 378,200 |