Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 167.50 168.00 167.50 167.50 219,886
25th Jul 2025 (Fri) 168.50 168.00 167.50 167.50 65,774
24th Jul 2025 (Thu) 185.00 185.00 170.00 170.00 222,085
23rd Jul 2025 (Wed) 181.00 183.00 177.50 177.50 137,406
22nd Jul 2025 (Tue) 182.50 185.00 181.00 181.00 101,831
21st Jul 2025 (Mon) 182.50 185.00 182.50 185.00 188,530
18th Jul 2025 (Fri) 182.50 182.50 182.50 182.50 63,020
17th Jul 2025 (Thu) 182.50 185.00 182.00 182.50 464,977
16th Jul 2025 (Wed) 185.00 185.00 182.00 182.00 178,648
15th Jul 2025 (Tue) 182.50 185.00 182.50 182.50 208,786
14th Jul 2025 (Mon) 175.00 185.00 180.00 181.00 378,200
11th Jul 2025 (Fri) 175.00 175.00 175.00 175.00 72,306
10th Jul 2025 (Thu) 177.50 177.50 170.50 175.00 173,816
9th Jul 2025 (Wed) 180.00 182.50 179.50 179.50 556,000
8th Jul 2025 (Tue) 152.50 180.00 180.00 180.00 547,888
7th Jul 2025 (Mon) 147.50 147.50 147.50 147.50 43,868
4th Jul 2025 (Fri) 145.00 148.50 148.50 148.50 44,734
3rd Jul 2025 (Thu) 142.50 148.00 145.00 145.00 33,497
2nd Jul 2025 (Wed) 145.00 145.00 142.50 142.50 64,494
1st Jul 2025 (Tue) 145.00 145.00 140.00 145.00 47,061
30th Jun 2025 (Mon) 142.50 148.00 142.50 145.00 63,946
27th Jun 2025 (Fri) 147.50 148.00 148.00 148.00 87,632
26th Jun 2025 (Thu) 147.50 150.00 147.50 147.50 27,660
25th Jun 2025 (Wed) 146.50 150.00 148.00 148.00 42,396
24th Jun 2025 (Tue) 150.00 148.00 148.00 148.00 55,444
23rd Jun 2025 (Mon) 147.50 153.00 147.50 150.00 13,452
20th Jun 2025 (Fri) 152.50 154.50 149.00 149.00 84,887
19th Jun 2025 (Thu) 151.00 154.50 151.00 152.50 47,624
18th Jun 2025 (Wed) 152.00 153.50 152.00 152.50 54,401
17th Jun 2025 (Tue) 152.50 153.50 152.00 152.00 75,101
16th Jun 2025 (Mon) 155.00 155.00 153.00 153.00 169,572
13th Jun 2025 (Fri) 157.50 154.00 153.00 153.00 96,557
12th Jun 2025 (Thu) 157.50 158.00 158.00 158.00 19,799
11th Jun 2025 (Wed) 160.00 161.00 157.50 160.00 64,087
10th Jun 2025 (Tue) 156.00 160.00 153.50 160.00 108,911
9th Jun 2025 (Mon) 155.00 156.00 153.50 153.50 18,193
6th Jun 2025 (Fri) 157.50 157.50 152.50 155.00 67,960
5th Jun 2025 (Thu) 167.50 160.00 160.00 160.00 30,161
4th Jun 2025 (Wed) 175.00 175.00 167.50 167.50 38,521
3rd Jun 2025 (Tue) 175.00 175.00 175.00 175.00 11,277
2nd Jun 2025 (Mon) 175.00 183.50 175.00 175.00 28,881
30th May 2025 (Fri) 175.00 183.50 175.00 175.00 53,252
29th May 2025 (Thu) 175.00 180.00 175.00 175.00 9,264
FTSE 100 Latest
Value9,081.44
Change-38.87