| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 170.50 | 170.50 | 170.00 | 170.50 | 25,556 |
| 20th Aug 2025 (Wed) | 163.00 | 170.50 | 163.00 | 170.50 | 26,012 |
| 19th Aug 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 36,282 |
| 18th Aug 2025 (Mon) | 168.00 | 170.50 | 167.00 | 170.50 | 71,358 |
| 15th Aug 2025 (Fri) | 166.00 | 168.00 | 166.00 | 166.00 | 44,682 |
| 14th Aug 2025 (Thu) | 170.00 | 170.00 | 168.00 | 168.00 | 23,001 |
| 13th Aug 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 33,600 |
| 12th Aug 2025 (Tue) | 168.00 | 170.00 | 168.00 | 168.00 | 89,004 |
| 11th Aug 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 22,871 |
| 8th Aug 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 69,447 |
| 7th Aug 2025 (Thu) | 168.00 | 168.00 | 166.00 | 168.00 | 77,393 |
| 6th Aug 2025 (Wed) | 170.00 | 171.50 | 168.00 | 168.00 | 107,088 |
| 5th Aug 2025 (Tue) | 170.00 | 171.50 | 170.00 | 171.50 | 60,148 |
| 4th Aug 2025 (Mon) | 168.50 | 170.00 | 170.00 | 170.00 | 68,374 |
| 1st Aug 2025 (Fri) | 170.00 | 170.00 | 168.50 | 168.50 | 95,266 |
| 31st Jul 2025 (Thu) | 168.50 | 170.00 | 170.00 | 170.00 | 50,333 |
| 30th Jul 2025 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 16,687 |
| 29th Jul 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 56,692 |
| 28th Jul 2025 (Mon) | 167.50 | 168.00 | 167.50 | 167.50 | 219,886 |
| 25th Jul 2025 (Fri) | 168.50 | 168.00 | 167.50 | 167.50 | 65,774 |
| 24th Jul 2025 (Thu) | 185.00 | 185.00 | 170.00 | 170.00 | 222,085 |
| 23rd Jul 2025 (Wed) | 181.00 | 183.00 | 177.50 | 177.50 | 137,406 |
| 22nd Jul 2025 (Tue) | 182.50 | 185.00 | 181.00 | 181.00 | 101,831 |
| 21st Jul 2025 (Mon) | 182.50 | 185.00 | 182.50 | 185.00 | 188,530 |
| 18th Jul 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 63,020 |
| 17th Jul 2025 (Thu) | 182.50 | 185.00 | 182.00 | 182.50 | 464,977 |
| 16th Jul 2025 (Wed) | 185.00 | 185.00 | 182.00 | 182.00 | 178,648 |
| 15th Jul 2025 (Tue) | 182.50 | 185.00 | 182.50 | 182.50 | 208,786 |
| 14th Jul 2025 (Mon) | 175.00 | 185.00 | 180.00 | 181.00 | 378,200 |
| 11th Jul 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 72,306 |
| 10th Jul 2025 (Thu) | 177.50 | 177.50 | 170.50 | 175.00 | 173,816 |
| 9th Jul 2025 (Wed) | 180.00 | 182.50 | 179.50 | 179.50 | 556,000 |
| 8th Jul 2025 (Tue) | 152.50 | 180.00 | 180.00 | 180.00 | 547,888 |
| 7th Jul 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 43,868 |
| 4th Jul 2025 (Fri) | 145.00 | 148.50 | 148.50 | 148.50 | 44,734 |
| 3rd Jul 2025 (Thu) | 142.50 | 148.00 | 145.00 | 145.00 | 33,497 |
| 2nd Jul 2025 (Wed) | 145.00 | 145.00 | 142.50 | 142.50 | 64,494 |
| 1st Jul 2025 (Tue) | 145.00 | 145.00 | 140.00 | 145.00 | 47,061 |
| 30th Jun 2025 (Mon) | 142.50 | 148.00 | 142.50 | 145.00 | 63,946 |
| 27th Jun 2025 (Fri) | 147.50 | 148.00 | 148.00 | 148.00 | 87,632 |
| 26th Jun 2025 (Thu) | 147.50 | 150.00 | 147.50 | 147.50 | 27,660 |
| 25th Jun 2025 (Wed) | 146.50 | 150.00 | 148.00 | 148.00 | 42,396 |
| 24th Jun 2025 (Tue) | 150.00 | 148.00 | 148.00 | 148.00 | 55,444 |
| 23rd Jun 2025 (Mon) | 147.50 | 153.00 | 147.50 | 150.00 | 13,452 |