Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188,858 0.727p Ordinary
 16:13:00 - 13-Apr-26
Buy* 137,363 0.728p Ordinary
 15:28:14 - 13-Apr-26
Buy* 11,000 0.75p Ordinary
 12:14:17 - 13-Apr-26
Sell* 15,906 0.65p Ordinary
 12:05:17 - 13-Apr-26
Sell* 1,151 0.65p SI Trade
 10:35:15 - 13-Apr-26
Sell* 225 0.65p SI Trade
 10:35:15 - 13-Apr-26
Sell* 153 0.65p SI Trade
 09:32:09 - 10-Apr-26
Sell* 334 0.65p SI Trade
 09:32:09 - 10-Apr-26
Sell* 206 0.65p SI Trade
 09:32:09 - 10-Apr-26
Sell* 1,063 0.65p SI Trade
 09:32:09 - 10-Apr-26
Sell* 300 0.65p SI Trade
 09:32:09 - 10-Apr-26
Buy* 3,000 0.75p SI Trade
 09:32:09 - 10-Apr-26
Buy* 58 0.75p SI Trade
 14:47:16 - 08-Apr-26
Buy* 217 0.75p SI Trade
 14:47:16 - 08-Apr-26
Buy* 271,918 0.73p Ordinary
 14:47:04 - 08-Apr-26
Unknown* 174,000 0.70p Uncrossing Trade
 14:00:25 - 08-Apr-26
Buy* 23,084 0.735p Ordinary
 11:31:45 - 08-Apr-26
Sell* 5,000 0.65p Ordinary
 11:17:18 - 08-Apr-26
Buy* 3,715 0.75p Ordinary
 11:01:20 - 08-Apr-26
Buy* 64 0.75p SI Trade
 11:00:29 - 08-Apr-26
Buy* 232 0.75p SI Trade
 11:00:29 - 08-Apr-26
Buy* 160 0.75p SI Trade
 11:00:29 - 08-Apr-26
Buy* 138 0.75p SI Trade
 11:00:29 - 08-Apr-26
Buy* 601,000 0.69p Suspected BUY Trade
 11:00:19 - 08-Apr-26
Buy* 80,000 0.694p Ordinary
 10:35:21 - 08-Apr-26
Buy* 20,000 0.699p Ordinary
 08:20:18 - 08-Apr-26
Buy* 11,186 0.70p Ordinary
 09:55:41 - 07-Apr-26
Buy* 1,285 0.70p Ordinary
 08:06:53 - 07-Apr-26
Sell* 49,648 0.612p Ordinary
 15:15:04 - 02-Apr-26
Buy* 57,134 0.68p Ordinary
 14:09:21 - 02-Apr-26
Buy* 297 0.70p Ordinary
 12:09:02 - 02-Apr-26
Buy* 277 0.70p SI Trade
 12:09:02 - 02-Apr-26
Sell* 440 0.60p SI Trade
 12:09:02 - 02-Apr-26
Sell* 713,858 0.605p Ordinary
 12:08:38 - 02-Apr-26
Buy* 20,000 0.7275p Ordinary
 10:41:50 - 02-Apr-26
Sell* 388 0.60p SI Trade
 08:04:13 - 02-Apr-26
Buy* 400 0.75p SI Trade
 08:04:13 - 02-Apr-26
Sell* 1,349 0.60p SI Trade
 08:04:13 - 02-Apr-26
Sell* 61 0.60p SI Trade
 08:04:13 - 02-Apr-26
Buy* 440 0.75p SI Trade
 08:04:13 - 02-Apr-26
Buy* 9,000 0.75p SI Trade
 08:04:13 - 02-Apr-26
Buy* 186 0.75p SI Trade
 08:04:13 - 02-Apr-26
Sell* 2,124 0.60p SI Trade
 08:04:13 - 02-Apr-26
Buy* 277 0.75p Ordinary
 08:04:13 - 02-Apr-26
Buy* 482 0.75p SI Trade
 08:04:13 - 02-Apr-26
Buy* 333 0.75p SI Trade
 08:04:13 - 02-Apr-26
Buy* 522 0.75p Ordinary
 09:54:32 - 01-Apr-26
Buy* 2,091 0.75p Ordinary
 09:52:53 - 01-Apr-26
Sell* 4,960 0.60p Ordinary
 08:01:55 - 01-Apr-26
Buy* 18,000 0.7275p Ordinary
 10:25:20 - 31-Mar-26
Unknown* 7,500,000 0.50p Negotiated Trade
 16:46:10 - 30-Mar-26
Unknown* 7,542,000 0.50p Negotiated Trade
 16:45:54 - 30-Mar-26
Buy* 70,864 0.70p Ordinary
 16:03:53 - 30-Mar-26
Buy* 5,293 0.75p Ordinary
 11:03:51 - 30-Mar-26
Sell* 115 0.60p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Sell* 1,909 0.60p SI Trade
 10:31:46 - 30-Mar-26
Buy* 166 0.75p SI Trade
 10:31:46 - 30-Mar-26
Sell* 166 0.60p SI Trade
 10:31:46 - 30-Mar-26
Buy* 2,294 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 170 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 248 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 133 0.75p SI Trade
 10:31:46 - 30-Mar-26
Buy* 713,858 0.70p Ordinary
 08:07:32 - 30-Mar-26
Buy* 64,000 0.74p Suspected BUY Trade
 16:35:18 - 27-Mar-26
Sell* 48,573 0.612p Ordinary
 11:03:06 - 27-Mar-26
Sell* 37,543 0.612p Ordinary
 10:46:42 - 27-Mar-26
Buy* 133 0.75p SI Trade
 15:03:59 - 26-Mar-26
Buy* 153 0.75p SI Trade
 15:03:59 - 26-Mar-26
Buy* 1,000 0.75p Ordinary
 08:00:38 - 26-Mar-26
Buy* 200 0.75p SI Trade
 16:13:19 - 25-Mar-26
Buy* 1,151 0.75p SI Trade
 16:13:19 - 25-Mar-26
Buy* 1,151 0.75p SI Trade
 16:13:19 - 25-Mar-26
Sell* 2,307 0.60p SI Trade
 16:13:19 - 25-Mar-26
Buy* 1,333 0.75p SI Trade
 16:13:19 - 25-Mar-26
Sell* 970 0.60p SI Trade
 16:13:19 - 25-Mar-26
Buy* 18,000 0.7275p Ordinary
 08:28:06 - 25-Mar-26
Buy* 10,362 0.75p Ordinary
 11:10:23 - 24-Mar-26
Buy* 10,363 0.75p Ordinary
 10:18:30 - 24-Mar-26
Unknown* 1,300,000 0.60p Ordinary
 09:09:39 - 24-Mar-26
Unknown* 0 0.75p SI Trade
 15:05:45 - 23-Mar-26
Sell* 391,224 0.638p Ordinary
 14:15:18 - 23-Mar-26
Sell* 391,224 0.638p Ordinary
 14:15:03 - 23-Mar-26
Sell* 4,000 0.60p SI Trade
 13:35:20 - 23-Mar-26
Buy* 9 0.75p SI Trade
 13:35:20 - 23-Mar-26
Unknown* 1,982,322 0.70p Negotiated Trade
 13:35:06 - 23-Mar-26
Buy* 2,145 0.70p SI Trade
 11:38:59 - 23-Mar-26
Buy* 75,000 0.638p Ordinary
 09:37:35 - 23-Mar-26
Buy* 206 0.65p SI Trade
 09:30:01 - 23-Mar-26
Buy* 2,000 0.65p SI Trade
 09:30:01 - 23-Mar-26
Sell* 739,426 0.58p Negotiated Trade
 09:29:44 - 23-Mar-26
Buy* 11,977 0.65p Ordinary
 09:01:13 - 23-Mar-26
Sell* 40,000 0.60p Ordinary
 08:01:47 - 23-Mar-26
Buy* 19,000 0.72p Suspected BUY Trade
 16:35:13 - 20-Mar-26
Buy* 9,777 0.75p Ordinary
 16:13:15 - 19-Mar-26
Buy* 340 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 92 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 623 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 7,713 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 1,111 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 594 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 10,475 0.70p Ordinary
 16:12:24 - 19-Mar-26
Buy* 4,897 0.70p SI Trade
 16:12:24 - 19-Mar-26
Buy* 52 0.70p SI Trade
 16:12:24 - 19-Mar-26
Buy* 4,632 0.70p Ordinary
 15:48:36 - 19-Mar-26
Sell* 4,897 0.60p SI Trade
 15:48:36 - 19-Mar-26
Sell* 384 0.60p SI Trade
 15:48:36 - 19-Mar-26
Buy* 3,695 0.70p SI Trade
 15:48:36 - 19-Mar-26
Buy* 384 0.70p SI Trade
 15:48:36 - 19-Mar-26
Buy* 6,136 0.70p SI Trade
 15:48:36 - 19-Mar-26
Buy* 21,250 0.699p Ordinary
 12:43:37 - 19-Mar-26
Sell* 1,157 0.60p SI Trade
 11:13:29 - 19-Mar-26
Buy* 10 0.75p SI Trade
 11:13:29 - 19-Mar-26
Sell* 102,681 0.665p Ordinary
 11:13:15 - 19-Mar-26
Sell* 8,844 0.65p Ordinary
 10:13:56 - 19-Mar-26
Buy* 80 0.75p SI Trade
 10:13:23 - 19-Mar-26
Buy* 1,941 0.75p SI Trade
 10:13:23 - 19-Mar-26
Sell* 80 0.65p SI Trade
 10:13:23 - 19-Mar-26
Buy* 41 0.75p SI Trade
 10:13:23 - 19-Mar-26
Buy* 176 0.75p SI Trade
 10:13:23 - 19-Mar-26
Buy* 133 0.75p SI Trade
 10:13:23 - 19-Mar-26
Unknown* 0 0.65p SI Trade
 10:13:23 - 19-Mar-26
Sell* 174 0.65p SI Trade
 10:13:23 - 19-Mar-26
Buy* 133 0.75p SI Trade
 10:13:23 - 19-Mar-26
Buy* 133 0.75p SI Trade
 10:13:23 - 19-Mar-26
Sell* 2,584 0.65p SI Trade
 10:13:23 - 19-Mar-26
Buy* 490 0.75p SI Trade
 10:13:23 - 19-Mar-26
Sell* 12,296 0.65p SI Trade
 10:13:23 - 19-Mar-26
Buy* 1,206 0.75p SI Trade
 10:13:23 - 19-Mar-26
Buy* 133 0.75p SI Trade
 10:13:23 - 19-Mar-26
Sell* 29,378 0.65p Ordinary
 14:31:55 - 18-Mar-26
Unknown* 1,250,000 0.66p Ordinary
 12:08:50 - 18-Mar-26
Sell* 9,341 0.66p Ordinary
 12:04:10 - 18-Mar-26
Buy* 750 0.745p Ordinary
 12:25:04 - 17-Mar-26
Buy* 13,994 0.71p Ordinary
 11:32:59 - 17-Mar-26
Buy* 28,000 0.745p Ordinary
 11:20:55 - 17-Mar-26
Unknown* 1,014,492 0.69p Ordinary
 09:14:34 - 17-Mar-26
Sell* 100,000 0.665p Ordinary
 08:08:44 - 17-Mar-26
Unknown* 1,650,000 0.65p Ordinary
 16:07:50 - 16-Mar-26
Buy* 2,968 0.70p SI Trade
 16:06:45 - 16-Mar-26
Buy* 3,100 0.70p SI Trade
 16:06:45 - 16-Mar-26
Unknown* 1,000,000 0.70p Ordinary
 16:06:29 - 16-Mar-26
Buy* 6,718 0.70p Ordinary
 16:06:22 - 16-Mar-26
Buy* 500 0.70p SI Trade
 16:06:22 - 16-Mar-26
Buy* 6,270 0.70p SI Trade
 16:06:22 - 16-Mar-26
Buy* 3,000 0.70p SI Trade
 16:06:22 - 16-Mar-26
Sell* 500,000 0.70p Ordinary
 16:06:19 - 16-Mar-26
Sell* 500,000 0.70p Ordinary
 16:06:10 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 2,875 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 6,270 0.75p Ordinary
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Sell* 2,900 0.70p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 134 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 226 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Sell* 500,000 0.70p Ordinary
 14:04:47 - 16-Mar-26
Buy* 46,408 0.737p Ordinary
 08:12:29 - 16-Mar-26
Buy* 6,000 0.75p SI Trade
 08:00:10 - 16-Mar-26
Buy* 1,796 0.75p SI Trade
 08:00:10 - 16-Mar-26
Sell* 3,470 0.70p SI Trade
 08:00:10 - 16-Mar-26
Buy* 300 0.75p SI Trade
 08:00:10 - 16-Mar-26
Buy* 9,704 0.75p Ordinary
 15:56:23 - 13-Mar-26
Buy* 4,704 0.75p SI Trade
 15:56:23 - 13-Mar-26
Buy* 5,000 0.75p SI Trade
 15:56:23 - 13-Mar-26
Buy* 40,143 0.73p Ordinary
 15:53:12 - 13-Mar-26
Buy* 20,000 0.73p Ordinary
 15:09:44 - 13-Mar-26
Buy* 9,704 0.75p Ordinary
 15:02:20 - 13-Mar-26
Buy* 133 0.75p SI Trade
 15:02:20 - 13-Mar-26
Buy* 9,570 0.75p SI Trade
 15:02:20 - 13-Mar-26
Buy* 271,903 0.733p Ordinary
 14:39:44 - 13-Mar-26
Sell* 69,545 0.70p Ordinary
 13:43:12 - 13-Mar-26
Sell* 27,152 0.722p Ordinary
 13:06:15 - 13-Mar-26
Buy* 9,704 0.75p Ordinary
 12:44:09 - 13-Mar-26
Buy* 8,504 0.75p SI Trade
 12:44:09 - 13-Mar-26
Buy* 1,200 0.75p SI Trade
 12:44:09 - 13-Mar-26
Buy* 9,704 0.75p Ordinary
 11:59:53 - 13-Mar-26
Buy* 4,082 0.75p SI Trade
 11:59:53 - 13-Mar-26
Buy* 650 0.75p SI Trade
 11:59:53 - 13-Mar-26
Buy* 225 0.75p SI Trade
 11:59:53 - 13-Mar-26
Buy* 6,621 0.80p SI Trade
 11:59:53 - 13-Mar-26
Sell* 1,000 0.70p SI Trade
 11:59:53 - 13-Mar-26
Unknown* 500,000 0.75p Ordinary
 09:25:43 - 13-Mar-26
Unknown* 1,000,000 0.70p Ordinary
 09:13:17 - 13-Mar-26
Sell* 500,000 0.75p Ordinary
 09:09:47 - 13-Mar-26
Sell* 11,862 0.75p Ordinary
 09:08:42 - 13-Mar-26
Buy* 809 0.80p SI Trade
 09:08:41 - 13-Mar-26
Buy* 150 0.80p SI Trade
 09:08:41 - 13-Mar-26
FTSE 100 Latest
Value10,582.96
Change-17.57