| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 0.553p | Ordinary |
10:41:28 - 10-Oct-25 |
| Sell* | 499,999 | 0.57p | Uncrossing Trade |
09:00:15 - 10-Oct-25 |
| Unknown* | 3,125,000 | 0.561p | Negotiated Trade |
08:54:39 - 10-Oct-25 |
| Buy* | 344,025 | 0.5799p | Ordinary |
08:29:46 - 10-Oct-25 |
| Buy* | 950,000 | 0.60p | Suspected BUY Trade |
16:35:29 - 09-Oct-25 |
| Sell* | 95,192 | 0.561p | Ordinary |
14:00:24 - 09-Oct-25 |
| Buy* | 5 | 0.5849p | Ordinary |
11:43:44 - 09-Oct-25 |
| Buy* | 41,888 | 0.5849p | Ordinary |
08:07:21 - 09-Oct-25 |
| Sell* | 500,000 | 0.57p | Ordinary |
09:47:16 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.56p | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Unknown* | -240,030 | 0.554p | Ordinary Correction |
16:15:33 - 07-Oct-25 |
| Sell* | 240,030 | 0.554p | Ordinary |
16:15:33 - 07-Oct-25 |
| Unknown* | -246,139 | 0.55p | Ordinary Correction |
16:15:13 - 07-Oct-25 |
| Sell* | 246,139 | 0.55p | Ordinary |
16:15:13 - 07-Oct-25 |
| Sell* | 650,000 | 0.56p | Ordinary |
09:29:46 - 07-Oct-25 |
| Buy* | 300,000 | 0.5751p | Ordinary |
08:02:31 - 07-Oct-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
16:35:10 - 06-Oct-25 |
| Buy* | 1 | 0.5699p | Ordinary |
12:22:34 - 06-Oct-25 |
| Buy* | 175,469 | 0.5699p | Ordinary |
08:37:39 - 06-Oct-25 |
| Buy* | 347,017 | 0.5749p | Ordinary |
08:01:38 - 06-Oct-25 |
| Buy* | 85,927 | 0.5749p | Ordinary |
08:01:15 - 06-Oct-25 |
| Buy* | 50,000 | 0.60p | Suspected BUY Trade |
08:00:09 - 06-Oct-25 |
| Sell* | 500,000 | 0.52p | Ordinary |
12:24:07 - 01-Oct-25 |
| Buy* | 846,925 | 0.5899p | Ordinary |
09:43:34 - 01-Oct-25 |
| Buy* | 41,426 | 0.589p | Ordinary |
15:55:17 - 30-Sep-25 |
| Buy* | 135,823 | 0.589p | Ordinary |
15:40:20 - 30-Sep-25 |
| Sell* | 90,164 | 0.549p | Ordinary |
14:36:41 - 30-Sep-25 |
| Sell* | 10,000 | 0.549p | Ordinary |
13:49:58 - 30-Sep-25 |
| Sell* | 3,586 | 0.51p | Ordinary |
13:03:12 - 30-Sep-25 |
| Sell* | 255,501 | 0.50p | Ordinary |
09:44:51 - 30-Sep-25 |
| Sell* | 7,500 | 0.50p | Ordinary |
09:44:25 - 30-Sep-25 |
| Sell* | 650,000 | 0.51p | Ordinary |
09:31:50 - 30-Sep-25 |
| Sell* | 224,541 | 0.51p | Ordinary |
09:13:08 - 30-Sep-25 |
| Sell* | 50,505 | 0.51p | Ordinary |
09:09:41 - 30-Sep-25 |
| Sell* | 95,192 | 0.52p | Ordinary |
08:58:50 - 30-Sep-25 |
| Sell* | 191,163 | 0.52p | Ordinary |
08:49:06 - 30-Sep-25 |
| Sell* | 95,192 | 0.52p | Ordinary |
08:47:17 - 30-Sep-25 |
| Sell* | 272,342 | 0.512p | Ordinary |
08:46:30 - 30-Sep-25 |
| Buy* | 407,226 | 0.4899p | Ordinary |
08:05:17 - 30-Sep-25 |
| Buy* | 103,734 | 0.482p | Ordinary |
08:04:54 - 30-Sep-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
08:03:02 - 30-Sep-25 |
| Unknown* | 214,532 | 0.425p | Ordinary |
13:36:15 - 26-Sep-25 |
| Unknown* | 10 | 0.425p | Ordinary |
12:42:00 - 26-Sep-25 |
| Buy* | 214,532 | 0.4349p | Ordinary |
10:34:54 - 26-Sep-25 |
| Buy* | 3,586 | 0.4349p | Ordinary |
09:05:17 - 26-Sep-25 |
| Buy* | 113,168 | 0.4374p | Ordinary |
08:28:02 - 26-Sep-25 |
| Unknown* | 500,000 | 0.40p | Ordinary |
08:08:20 - 26-Sep-25 |
| Unknown* | 500,000 | 0.40p | Ordinary |
08:00:20 - 26-Sep-25 |
| Buy* | 75,000 | 0.3999p | Ordinary |
09:50:27 - 24-Sep-25 |
| Buy* | 75,000 | 0.3999p | Ordinary |
09:48:45 - 24-Sep-25 |
| Buy* | 123,780 | 0.3999p | Ordinary |
09:43:50 - 24-Sep-25 |
| Buy* | 85,000 | 0.399p | Ordinary |
09:17:55 - 24-Sep-25 |
| Buy* | 500,000 | 0.3999p | Ordinary |
09:00:46 - 24-Sep-25 |
| Buy* | 746,139 | 0.4014p | Ordinary |
12:59:36 - 23-Sep-25 |
| Sell* | 500,125 | 0.385p | Ordinary |
14:40:59 - 15-Sep-25 |
| Buy* | 111,236 | 0.445p | Ordinary |
10:57:06 - 15-Sep-25 |
| Buy* | 115,000 | 0.448p | Ordinary |
09:57:22 - 15-Sep-25 |
| Buy* | 442,432 | 0.4499p | Ordinary |
08:24:40 - 15-Sep-25 |
| Sell* | 500,125 | 0.3999p | Ordinary |
15:11:40 - 12-Sep-25 |
| Sell* | 1,121,130 | 0.361p | Ordinary |
08:01:09 - 10-Sep-25 |
| Sell* | 10 | 0.35p | Ordinary |
10:17:50 - 05-Sep-25 |
| Buy* | 2 | 0.45p | Ordinary |
12:28:31 - 04-Sep-25 |
| Buy* | 159,269 | 0.437p | Ordinary |
16:19:24 - 01-Sep-25 |
| Buy* | 400,000 | 0.40p | Ordinary |
10:57:21 - 01-Sep-25 |
| Buy* | 154,947 | 0.384p | Ordinary |
10:16:14 - 01-Sep-25 |
| Buy* | 400,000 | 0.40p | Ordinary |
10:54:08 - 28-Aug-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
15:17:16 - 26-Aug-25 |
| Buy* | 300,000 | 0.35p | Ordinary |
13:36:04 - 26-Aug-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
16:43:09 - 22-Aug-25 |
| Buy* | 5,000 | 0.325p | Ordinary |
15:25:50 - 21-Aug-25 |
| Buy* | 25,000 | 0.35p | Suspected BUY Trade |
09:00:08 - 20-Aug-25 |
| Sell* | 14,007 | 0.3111p | Ordinary |
08:02:51 - 20-Aug-25 |
| Sell* | 55,555 | 0.3111p | Ordinary |
12:44:50 - 19-Aug-25 |
| Buy* | 146,884 | 0.337p | Ordinary |
09:45:22 - 12-Aug-25 |
| Unknown* | 1,119,204 | 0.27p | Ordinary |
13:35:22 - 11-Aug-25 |
| Unknown* | -1,192,040 | 0.27p | Ordinary Correction |
13:35:22 - 11-Aug-25 |
| Sell* | 1,192,040 | 0.27p | Ordinary |
13:35:22 - 11-Aug-25 |
| Buy* | 5,000 | 0.36p | Ordinary |
13:14:10 - 11-Aug-25 |
| Sell* | 268,402 | 0.311p | Ordinary |
14:16:01 - 08-Aug-25 |
| Buy* | 272,342 | 0.365p | Ordinary |
10:26:23 - 08-Aug-25 |
| Buy* | 268,402 | 0.369p | Ordinary |
09:54:08 - 08-Aug-25 |
| Sell* | 510,207 | 0.3088p | Ordinary |
08:05:24 - 08-Aug-25 |
| Buy* | 100,000 | 0.37p | Ordinary |
14:50:16 - 07-Aug-25 |
| Sell* | 285,100 | 0.349p | Ordinary |
12:48:54 - 07-Aug-25 |
| Sell* | 185,339 | 0.311p | Ordinary |
12:12:24 - 07-Aug-25 |
| Sell* | 250,000 | 0.3208p | Ordinary |
11:36:38 - 07-Aug-25 |
| Sell* | 250,000 | 0.355p | Ordinary |
11:36:06 - 07-Aug-25 |
| Sell* | 100,000 | 0.3588p | Ordinary |
11:34:30 - 07-Aug-25 |
| Sell* | 250,000 | 0.3588p | Ordinary |
11:34:13 - 07-Aug-25 |
| Sell* | 18,979 | 0.3588p | Ordinary |
11:16:13 - 07-Aug-25 |
| Sell* | 117,333 | 0.3655p | Ordinary |
11:15:41 - 07-Aug-25 |
| Sell* | 200,000 | 0.38p | Ordinary |
11:00:34 - 07-Aug-25 |
| Sell* | 490,067 | 0.35p | Uncrossing Trade |
11:00:16 - 07-Aug-25 |
| Buy* | 117,333 | 0.415p | Ordinary |
10:42:09 - 07-Aug-25 |
| Buy* | 116,694 | 0.4199p | Ordinary |
10:40:42 - 07-Aug-25 |
| Buy* | 55,555 | 0.424p | Ordinary |
10:36:50 - 07-Aug-25 |
| Sell* | 104,002 | 0.38p | Ordinary |
10:25:46 - 07-Aug-25 |
| Sell* | 700,000 | 0.38p | Ordinary |
10:25:36 - 07-Aug-25 |
| Buy* | 185,339 | 0.44p | Ordinary |
10:18:17 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
10:15:50 - 07-Aug-25 |
| Buy* | 123,512 | 0.40p | Ordinary |
10:14:08 - 07-Aug-25 |
| Buy* | 123,512 | 0.40p | Ordinary |
10:13:55 - 07-Aug-25 |
| Buy* | 248,512 | 0.40p | Ordinary |
10:13:27 - 07-Aug-25 |
| Buy* | 500,000 | 0.3999p | Ordinary |
10:13:10 - 07-Aug-25 |
| Buy* | 623,668 | 0.3999p | Ordinary |
10:13:05 - 07-Aug-25 |
| Buy* | 510,207 | 0.40p | Ordinary |
10:12:57 - 07-Aug-25 |
| Buy* | 18,979 | 0.39p | Ordinary |
10:11:49 - 07-Aug-25 |
| Buy* | 104,002 | 0.35p | Ordinary |
10:11:26 - 07-Aug-25 |
| Buy* | 500,000 | 0.3499p | Ordinary |
10:11:20 - 07-Aug-25 |
| Buy* | 200,000 | 0.3499p | Ordinary |
10:10:26 - 07-Aug-25 |
| Buy* | 250,000 | 0.347p | Ordinary |
10:09:25 - 07-Aug-25 |
| Buy* | 100,000 | 0.34p | Ordinary |
10:05:55 - 07-Aug-25 |
| Sell* | 145,287 | 0.3085p | Ordinary |
08:42:30 - 28-Jul-25 |
| Sell* | 329,594 | 0.3075p | Ordinary |
08:06:46 - 08-Jul-25 |
| Buy* | 28,579 | 0.3499p | Ordinary |
10:07:56 - 03-Jul-25 |
| Buy* | 60,000 | 0.34p | Ordinary |
10:54:07 - 02-Jul-25 |
| Buy* | 12,073 | 0.34p | Ordinary |
16:16:04 - 20-Jun-25 |
| Buy* | 1,450,724 | 0.345p | Ordinary |
08:14:13 - 11-Jun-25 |
| Sell* | 49,582 | 0.3061p | Ordinary |
14:10:53 - 03-Jun-25 |
| Buy* | 457,520 | 0.34p | Ordinary |
15:24:53 - 02-Jun-25 |
| Sell* | 159,235 | 0.306p | Ordinary |
11:03:12 - 21-May-25 |
| Buy* | 434,112 | 0.343p | Ordinary |
08:07:56 - 20-May-25 |
| Buy* | 28,352 | 0.335p | Ordinary |
12:19:12 - 16-May-25 |
| Unknown* | -4,053,513 | 0.387666p | Correction Currency Conversion Negotiated Trade |
12:20:20 - 12-May-25 |
| Unknown* | 4,053,513 | 0.387666p | Currency Conversion Negotiated Trade |
12:20:20 - 12-May-25 |
| Sell* | 1,075,822 | 0.307p | Ordinary |
08:34:20 - 07-May-25 |
| Buy* | 55,937 | 0.3495p | Ordinary |
09:08:20 - 06-May-25 |
| Buy* | 27,325 | 0.344p | Ordinary |
08:00:48 - 28-Apr-25 |
| Buy* | 292,322 | 0.338p | Ordinary |
16:29:10 - 24-Apr-25 |
| Buy* | 35,621 | 0.338p | Ordinary |
16:08:45 - 22-Apr-25 |
| Sell* | 200,781 | 0.306p | Ordinary |
08:38:07 - 22-Apr-25 |
| Buy* | 291,911 | 0.34p | Ordinary |
08:00:34 - 22-Apr-25 |
| Buy* | 56,029 | 0.34p | Ordinary |
09:35:15 - 15-Apr-25 |
| Buy* | 23,432 | 0.3414p | Ordinary |
08:00:32 - 15-Apr-25 |
| Buy* | 23,432 | 0.3414p | Ordinary |
08:00:32 - 15-Apr-25 |
| Buy* | 13,181 | 0.3414p | Ordinary |
08:00:30 - 15-Apr-25 |
| Buy* | 292,367 | 0.34p | Ordinary |
11:14:32 - 14-Apr-25 |
| Buy* | 292,367 | 0.34p | Ordinary |
11:11:19 - 14-Apr-25 |
| Buy* | 7,058 | 0.34p | Ordinary |
11:13:55 - 11-Apr-25 |
| Buy* | 145,287 | 0.3414p | Ordinary |
08:00:25 - 10-Apr-25 |
| Buy* | 200,781 | 0.3327p | Ordinary |
08:04:07 - 08-Apr-25 |
| Buy* | 724,310 | 0.3328p | Ordinary |
08:00:17 - 08-Apr-25 |
| Sell* | 300,000 | 0.28p | Ordinary |
08:14:06 - 07-Apr-25 |
| Sell* | 800,000 | 0.32p | Ordinary |
12:21:20 - 02-Apr-25 |
| Buy* | 500,000 | 0.33477p | Ordinary |
10:48:46 - 02-Apr-25 |
| Sell* | 300,000 | 0.35p | Ordinary |
09:04:17 - 02-Apr-25 |
| Sell* | 300,000 | 0.35p | Ordinary |
09:04:09 - 02-Apr-25 |
| Sell* | 300,000 | 0.36p | Ordinary |
08:57:42 - 02-Apr-25 |
| Buy* | 11,178 | 0.3896p | Ordinary |
14:12:49 - 28-Mar-25 |
| Buy* | 200,000 | 0.3896p | Ordinary |
16:14:24 - 27-Mar-25 |
| Buy* | 700,000 | 0.3899p | Ordinary |
16:06:33 - 27-Mar-25 |
| Buy* | 300,000 | 0.40p | Ordinary |
13:54:49 - 27-Mar-25 |
| Sell* | 13,875 | 0.40p | Ordinary |
08:10:37 - 26-Mar-25 |
| Buy* | 56,320 | 0.428p | Ordinary |
08:12:15 - 19-Mar-25 |
| Buy* | 25,946 | 0.428p | Ordinary |
15:37:34 - 18-Mar-25 |
| Sell* | 450,000 | 0.429p | Ordinary |
10:36:19 - 10-Mar-25 |
| Sell* | 91,860 | 0.43p | Ordinary |
16:07:48 - 07-Mar-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
16:07:32 - 07-Mar-25 |
| Unknown* | 3,750,000 | 0.401p | Negotiated Trade |
13:49:45 - 06-Mar-25 |
| Unknown* | 3,750,000 | 0.40p | Negotiated Trade |
13:31:13 - 06-Mar-25 |
| Sell* | 10,000 | 0.501p | Ordinary |
11:53:38 - 03-Mar-25 |
| Sell* | 163,697 | 0.5005p | Ordinary |
08:09:14 - 28-Feb-25 |
| Sell* | 132,221 | 0.501p | Ordinary |
14:38:21 - 27-Feb-25 |