Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.839p Ordinary
 14:23:01 - 06-Feb-26
Buy* 47,097 0.85p Ordinary
 14:12:06 - 06-Feb-26
Buy* 9,693 0.85p Ordinary
 13:23:03 - 06-Feb-26
Buy* 10,299 0.85p SI Trade
 13:23:02 - 06-Feb-26
Buy* 632,406 0.79p Ordinary
 13:22:30 - 06-Feb-26
Buy* 10,299 0.80p Ordinary
 12:53:44 - 06-Feb-26
Buy* 1,000 0.80p SI Trade
 12:53:44 - 06-Feb-26
Buy* 5,899 0.80p SI Trade
 12:53:44 - 06-Feb-26
Buy* 2,500 0.80p SI Trade
 12:53:44 - 06-Feb-26
Buy* 1,000 0.80p SI Trade
 12:53:44 - 06-Feb-26
Sell* 100 0.70p SI Trade
 12:53:44 - 06-Feb-26
Buy* 500 0.80p SI Trade
 12:53:44 - 06-Feb-26
Sell* 98 0.70p SI Trade
 12:53:44 - 06-Feb-26
Unknown* 173,488 0.75p Uncrossing Trade
 16:40:41 - 05-Feb-26
Buy* 6,250 0.80p SI Trade
 12:10:01 - 05-Feb-26
Buy* 292 0.80p SI Trade
 12:10:01 - 05-Feb-26
Buy* 6,103 0.80p SI Trade
 12:10:01 - 05-Feb-26
Buy* 9,000 0.80p SI Trade
 12:10:01 - 05-Feb-26
Sell* 11,000 0.70p SI Trade
 12:10:01 - 05-Feb-26
Buy* 125 0.80p SI Trade
 12:10:01 - 05-Feb-26
Buy* 1,010 0.80p SI Trade
 12:10:01 - 05-Feb-26
Buy* 1,000 0.80p SI Trade
 12:10:01 - 05-Feb-26
Buy* 700,000 0.85p Suspected BUY Trade
 16:35:22 - 04-Feb-26
Buy* 6,988 0.80p Ordinary
 16:28:44 - 04-Feb-26
Buy* 10,646 0.80p Ordinary
 16:28:44 - 04-Feb-26
Buy* 3,750 0.80p SI Trade
 16:28:44 - 04-Feb-26
Buy* 4,878 0.80p SI Trade
 16:28:44 - 04-Feb-26
Buy* 2,017 0.80p SI Trade
 16:28:44 - 04-Feb-26
Buy* 4,988 0.80p SI Trade
 16:28:44 - 04-Feb-26
Buy* 2,000 0.80p SI Trade
 16:28:44 - 04-Feb-26
Sell* 818,488 0.71p Ordinary
 16:28:36 - 04-Feb-26
Sell* 150,000 0.7011p Ordinary
 15:17:29 - 04-Feb-26
Buy* 6,988 0.80p Ordinary
 15:08:18 - 04-Feb-26
Buy* 10,646 0.80p Ordinary
 15:08:18 - 04-Feb-26
Buy* 7,621 0.80p SI Trade
 15:08:17 - 04-Feb-26
Sell* 100 0.70p SI Trade
 15:08:17 - 04-Feb-26
Buy* 3,125 0.80p SI Trade
 15:08:17 - 04-Feb-26
Buy* 2,713 0.80p SI Trade
 15:08:17 - 04-Feb-26
Buy* 3,421 0.80p SI Trade
 15:08:17 - 04-Feb-26
Buy* 299 0.80p SI Trade
 15:08:17 - 04-Feb-26
Buy* 421 0.80p SI Trade
 15:08:17 - 04-Feb-26
Buy* 132 0.80p SI Trade
 15:08:17 - 04-Feb-26
Unknown* 1,200,000 0.80p Ordinary
 15:08:13 - 04-Feb-26
Unknown* 870,827 0.7551p Ordinary
 15:07:14 - 04-Feb-26
Buy* 28,125 0.80p Ordinary
 14:38:02 - 04-Feb-26
Buy* 6,988 0.80p Ordinary
 13:30:52 - 04-Feb-26
Buy* 10,646 0.80p Ordinary
 13:30:52 - 04-Feb-26
Buy* 6,465 0.80p SI Trade
 13:30:51 - 04-Feb-26
Buy* 4,898 0.80p SI Trade
 13:30:51 - 04-Feb-26
Sell* 718 0.75p SI Trade
 13:30:51 - 04-Feb-26
Buy* 1,076 0.80p SI Trade
 13:30:51 - 04-Feb-26
Buy* 2,878 0.80p SI Trade
 13:30:51 - 04-Feb-26
Buy* 300 0.80p SI Trade
 13:30:51 - 04-Feb-26
Buy* 1,198 0.80p SI Trade
 13:30:51 - 04-Feb-26
Buy* 1,533 0.80p SI Trade
 13:30:51 - 04-Feb-26
Sell* 498,370 0.70p Ordinary
 13:09:07 - 04-Feb-26
Buy* 6,988 0.80p Ordinary
 12:44:23 - 04-Feb-26
Buy* 10,646 0.80p Ordinary
 12:44:23 - 04-Feb-26
Buy* 100 0.80p SI Trade
 12:44:23 - 04-Feb-26
Buy* 3,000 0.80p SI Trade
 12:44:23 - 04-Feb-26
Buy* 1,998 0.80p SI Trade
 12:44:23 - 04-Feb-26
Buy* 2,081 0.80p SI Trade
 12:44:23 - 04-Feb-26
Buy* 691 0.80p SI Trade
 12:44:23 - 04-Feb-26
Buy* 1,101 0.80p SI Trade
 12:44:23 - 04-Feb-26
Buy* 490 0.80p SI Trade
 12:44:23 - 04-Feb-26
Buy* 6,211 0.80p SI Trade
 12:44:23 - 04-Feb-26
Sell* 204,495 0.76p Ordinary
 12:44:09 - 04-Feb-26
Buy* 6,211 0.90p Ordinary
 11:16:34 - 04-Feb-26
Buy* 9,463 0.90p Ordinary
 11:16:34 - 04-Feb-26
Buy* 1,608 0.90p SI Trade
 11:16:34 - 04-Feb-26
Buy* 464 0.90p SI Trade
 11:16:34 - 04-Feb-26
Buy* 4,444 0.90p SI Trade
 11:16:34 - 04-Feb-26
Buy* 98 0.90p SI Trade
 11:16:34 - 04-Feb-26
Buy* 1,566 0.90p SI Trade
 11:16:34 - 04-Feb-26
Buy* 695 0.90p SI Trade
 11:16:34 - 04-Feb-26
Buy* 500 0.90p SI Trade
 11:16:34 - 04-Feb-26
Buy* 3,351 0.90p SI Trade
 11:16:34 - 04-Feb-26
Buy* 2,918 0.90p SI Trade
 11:16:34 - 04-Feb-26
Sell* 528,256 0.75p Ordinary
 11:16:21 - 04-Feb-26
Buy* 6,211 0.90p Ordinary
 09:52:56 - 04-Feb-26
Buy* 6,211 0.90p SI Trade
 09:52:56 - 04-Feb-26
Buy* 6,211 0.90p Ordinary
 09:51:30 - 04-Feb-26
Buy* 4,782 0.90p SI Trade
 09:51:29 - 04-Feb-26
Buy* 1,407 0.90p SI Trade
 09:51:29 - 04-Feb-26
Buy* 956 0.90p SI Trade
 09:51:29 - 04-Feb-26
Buy* 414 0.90p SI Trade
 09:51:29 - 04-Feb-26
Sell* 114 0.75p SI Trade
 09:51:29 - 04-Feb-26
Sell* 300 0.75p SI Trade
 09:51:29 - 04-Feb-26
Buy* 10,647 0.90p SI Trade
 09:51:29 - 04-Feb-26
Sell* 574,565 0.80p Ordinary
 09:51:05 - 04-Feb-26
Sell* 10,387 0.8011p Ordinary
 14:48:43 - 03-Feb-26
Buy* 100,000 0.88p Ordinary
 10:32:36 - 03-Feb-26
Buy* 906 0.95p SI Trade
 10:15:27 - 03-Feb-26
Buy* 3,775 0.95p SI Trade
 10:15:27 - 03-Feb-26
Buy* 168 0.95p SI Trade
 10:15:27 - 03-Feb-26
Sell* 168 0.80p SI Trade
 10:15:27 - 03-Feb-26
Buy* 1,619 0.95p SI Trade
 10:15:27 - 03-Feb-26
Buy* 1,000 0.95p SI Trade
 10:15:27 - 03-Feb-26
Buy* 7,146 0.90p Ordinary
 10:15:27 - 03-Feb-26
Buy* 20,083 0.90p Ordinary
 10:15:27 - 03-Feb-26
Buy* 300 0.95p SI Trade
 10:15:27 - 03-Feb-26
Buy* 25,288 0.95p SI Trade
 10:15:27 - 03-Feb-26
Sell* 17,500 0.80p SI Trade
 10:15:27 - 03-Feb-26
Sell* 235 0.80p SI Trade
 10:15:27 - 03-Feb-26
Sell* 200 0.80p SI Trade
 10:15:27 - 03-Feb-26
Sell* 1,000 0.80p SI Trade
 10:15:27 - 03-Feb-26
Buy* 1,000 0.95p SI Trade
 10:15:27 - 03-Feb-26
Buy* 1,498 0.95p SI Trade
 10:15:27 - 03-Feb-26
Buy* 3,320 0.95p SI Trade
 10:15:27 - 03-Feb-26
Buy* 105 0.95p SI Trade
 10:15:27 - 03-Feb-26
Buy* 5,263 0.95p SI Trade
 10:15:27 - 03-Feb-26
Sell* 1,021 0.80p SI Trade
 10:15:27 - 03-Feb-26
Buy* 3,157 0.95p SI Trade
 10:15:27 - 03-Feb-26
Buy* 105 0.95p SI Trade
 10:15:27 - 03-Feb-26
Sell* 399,400 0.80p Ordinary
 10:15:16 - 03-Feb-26
Sell* 75,661 0.835p Ordinary
 09:38:49 - 03-Feb-26
Sell* 126,029 0.83p Ordinary
 08:06:13 - 03-Feb-26
Unknown* 720,000 0.95p Ordinary
 16:16:14 - 02-Feb-26
Buy* 107,469 0.9305p Ordinary
 11:08:49 - 02-Feb-26
Buy* 252,964 0.91p Suspected BUY Trade
 11:00:13 - 02-Feb-26
Sell* 1,801 0.80p Ordinary
 09:17:36 - 02-Feb-26
Sell* 1,801 0.80p Ordinary
 09:16:50 - 02-Feb-26
Sell* 2,522 0.80p Ordinary
 09:15:10 - 02-Feb-26
Sell* 55,000 0.82p Ordinary
 08:45:36 - 02-Feb-26
Sell* 2,142 0.80p SI Trade
 08:22:21 - 02-Feb-26
Sell* 553 0.80p SI Trade
 08:22:21 - 02-Feb-26
Unknown* 0 0.80p SI Trade
 08:22:21 - 02-Feb-26
Buy* 1,380 0.95p SI Trade
 08:22:21 - 02-Feb-26
Unknown* 0 0.95p SI Trade
 08:22:21 - 02-Feb-26
Buy* 553 0.95p SI Trade
 08:22:21 - 02-Feb-26
Buy* 1,500 0.95p SI Trade
 08:22:21 - 02-Feb-26
Buy* 20,083 0.95p Ordinary
 08:22:21 - 02-Feb-26
Buy* 7,302 0.95p Ordinary
 08:22:21 - 02-Feb-26
Buy* 1,383 0.95p SI Trade
 08:22:21 - 02-Feb-26
Buy* 10,000 0.95p SI Trade
 08:22:21 - 02-Feb-26
Buy* 421 0.95p SI Trade
 08:22:21 - 02-Feb-26
Buy* 200 0.95p SI Trade
 08:22:21 - 02-Feb-26
Buy* 662 0.95p SI Trade
 08:22:21 - 02-Feb-26
Buy* 23,608 0.95p SI Trade
 08:22:21 - 02-Feb-26
Buy* 105 0.95p SI Trade
 08:22:21 - 02-Feb-26
Sell* 3,530 0.80p SI Trade
 08:22:21 - 02-Feb-26
Buy* 2,105 0.95p SI Trade
 08:22:21 - 02-Feb-26
Sell* 4,000 0.80p SI Trade
 08:22:21 - 02-Feb-26
Buy* 111 0.95p SI Trade
 08:22:21 - 02-Feb-26
Sell* 50,874 0.80p Ordinary
 08:08:10 - 02-Feb-26
Unknown* 425,000 0.95p Ordinary
 16:31:15 - 30-Jan-26
Buy* 168,880 1.00p Ordinary
 14:57:14 - 30-Jan-26
Buy* 404,495 0.9879p Ordinary
 11:27:48 - 30-Jan-26
Buy* 49,648 0.995p Ordinary
 09:07:06 - 30-Jan-26
Unknown* 1,250,000 0.96p Ordinary
 08:04:57 - 30-Jan-26
Sell* 200,000 0.96p Ordinary
 08:02:53 - 30-Jan-26
Unknown* 1,000,000 1.00p Ordinary
 16:23:31 - 29-Jan-26
Buy* 355 1.05p SI Trade
 15:10:38 - 29-Jan-26
Buy* 100,000 1.0299p Ordinary
 14:59:04 - 29-Jan-26
Buy* 485,484 1.0299p Ordinary
 14:34:49 - 29-Jan-26
Sell* 123 0.95p SI Trade
 14:31:52 - 29-Jan-26
Buy* 485,484 1.0299p Ordinary
 14:31:49 - 29-Jan-26
Buy* 144,709 1.03p Ordinary
 13:45:52 - 29-Jan-26
Sell* 500 1.00p SI Trade
 13:02:38 - 29-Jan-26
Buy* 476 1.05p SI Trade
 13:02:38 - 29-Jan-26
Sell* 893 1.00p SI Trade
 13:02:38 - 29-Jan-26
Buy* 17,551 1.05p Ordinary
 10:27:56 - 29-Jan-26
Buy* 123 1.05p SI Trade
 10:27:56 - 29-Jan-26
Buy* 114 1.05p SI Trade
 10:27:56 - 29-Jan-26
Buy* 110 1.05p SI Trade
 10:27:56 - 29-Jan-26
Buy* 3,734 1.05p SI Trade
 10:27:56 - 29-Jan-26
Sell* 489,819 1.022p Ordinary
 10:27:42 - 29-Jan-26
Sell* 489,819 1.022p Ordinary
 10:27:11 - 29-Jan-26
Sell* 100 1.00p SI Trade
 08:27:56 - 29-Jan-26
Buy* 317 1.10p SI Trade
 08:27:56 - 29-Jan-26
Buy* 2,249 1.10p SI Trade
 08:27:56 - 29-Jan-26
Buy* 2,121 1.10p SI Trade
 08:27:56 - 29-Jan-26
Buy* 909 1.10p SI Trade
 08:27:56 - 29-Jan-26
Sell* 129 1.00p SI Trade
 08:27:56 - 29-Jan-26
Buy* 454 1.10p SI Trade
 08:27:56 - 29-Jan-26
Sell* 103 1.00p SI Trade
 08:27:56 - 29-Jan-26
Buy* 95 1.10p SI Trade
 08:27:56 - 29-Jan-26
Sell* 285 1.00p SI Trade
 08:27:56 - 29-Jan-26
Buy* 272 1.10p SI Trade
 08:27:56 - 29-Jan-26
Buy* 6,764 1.10p SI Trade
 08:27:56 - 29-Jan-26
Sell* 859 1.00p SI Trade
 08:27:56 - 29-Jan-26
Unknown* 909,000 1.07p Ordinary
 08:15:00 - 29-Jan-26
Unknown* 1,000,000 1.00p Ordinary
 16:42:09 - 28-Jan-26
Sell* 248,114 1.01p Ordinary
 16:26:59 - 28-Jan-26
Sell* 248,114 1.01p Ordinary
 16:26:47 - 28-Jan-26
Sell* 248,114 1.01p Ordinary
 16:26:22 - 28-Jan-26
Unknown* 978,099 1.023p Ordinary
 15:59:45 - 28-Jan-26
Buy* 10,000 1.089p Ordinary
 15:56:56 - 28-Jan-26
Sell* 489,819 1.022p Ordinary
 12:51:31 - 28-Jan-26
Unknown* 980,976 1.02p Ordinary
 12:50:52 - 28-Jan-26
Buy* 60,000 1.098p Ordinary
 12:11:27 - 28-Jan-26
Unknown* 980,976 1.02p Ordinary
 11:28:59 - 28-Jan-26
Unknown* 975,239 1.026p Ordinary
 11:18:52 - 28-Jan-26
Buy* 16,753 1.10p Ordinary
 11:07:44 - 28-Jan-26
Buy* 1,818 1.10p SI Trade
 11:07:44 - 28-Jan-26
Sell* 9,570 1.00p SI Trade
 11:07:44 - 28-Jan-26
Buy* 7,661 1.10p SI Trade
 11:07:44 - 28-Jan-26
Buy* 90 1.10p SI Trade
 11:07:44 - 28-Jan-26
Buy* 550 1.10p SI Trade
 11:07:44 - 28-Jan-26
Buy* 226,931 1.0999p Ordinary
 11:07:20 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53