| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 1.10p | SI Trade |
15:13:08 - 27-Feb-26 |
| Buy* | 110,000 | 1.10p | Suspected BUY Trade |
14:00:24 - 27-Feb-26 |
| Sell* | 800 | 1.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 18,032 | 1.15p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 300 | 1.15p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 2,281 | 1.15p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 334 | 1.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 89,416 | 1.105p | Ordinary |
11:08:41 - 27-Feb-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
10:23:58 - 27-Feb-26 |
| Buy* | 40,180 | 1.105p | Ordinary |
08:15:34 - 27-Feb-26 |
| Sell* | 40,855 | 1.05p | Ordinary |
13:29:23 - 26-Feb-26 |
| Unknown* | 2,400,000 | 1.10p | Negotiated Trade |
12:44:21 - 26-Feb-26 |
| Unknown* | 1,146,730 | 1.119p | Negotiated Trade |
12:42:55 - 26-Feb-26 |
| Buy* | 133,616 | 1.12p | Ordinary |
10:30:36 - 26-Feb-26 |
| Buy* | 2,046 | 1.15p | SI Trade |
09:13:17 - 26-Feb-26 |
| Buy* | 1,739 | 1.15p | SI Trade |
09:13:17 - 26-Feb-26 |
| Buy* | 1,792 | 1.15p | SI Trade |
09:13:17 - 26-Feb-26 |
| Buy* | 8,800 | 1.15p | SI Trade |
09:13:17 - 26-Feb-26 |
| Buy* | 30,269 | 1.10p | Ordinary |
09:12:18 - 26-Feb-26 |
| Buy* | 10,726 | 1.10p | Ordinary |
09:12:18 - 26-Feb-26 |
| Buy* | 430 | 1.10p | SI Trade |
09:12:18 - 26-Feb-26 |
| Sell* | 95 | 1.05p | SI Trade |
09:12:18 - 26-Feb-26 |
| Buy* | 7,404 | 1.10p | SI Trade |
09:12:18 - 26-Feb-26 |
| Buy* | 10,295 | 1.10p | SI Trade |
09:12:18 - 26-Feb-26 |
| Unknown* | 696,841 | 1.075p | Ordinary |
09:12:06 - 26-Feb-26 |
| Buy* | 10,726 | 1.10p | Ordinary |
08:56:10 - 26-Feb-26 |
| Buy* | 300 | 1.10p | SI Trade |
08:56:09 - 26-Feb-26 |
| Buy* | 2,272 | 1.10p | SI Trade |
08:56:09 - 26-Feb-26 |
| Buy* | 45,454 | 1.10p | SI Trade |
08:56:09 - 26-Feb-26 |
| Buy* | 208 | 1.10p | SI Trade |
08:56:09 - 26-Feb-26 |
| Sell* | 208 | 1.00p | SI Trade |
08:56:09 - 26-Feb-26 |
| Sell* | 8,677 | 1.00p | SI Trade |
08:56:09 - 26-Feb-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
08:56:09 - 26-Feb-26 |
| Buy* | 1,575 | 1.10p | SI Trade |
08:56:09 - 26-Feb-26 |
| Buy* | 3,767 | 1.10p | SI Trade |
08:56:09 - 26-Feb-26 |
| Sell* | 24,628 | 1.02p | Ordinary |
08:00:24 - 26-Feb-26 |
| Buy* | 500,000 | 1.08p | Suspected BUY Trade |
16:35:17 - 25-Feb-26 |
| Buy* | 35,000 | 1.0699p | Ordinary |
10:47:47 - 25-Feb-26 |
| Sell* | 11,848 | 1.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Sell* | 83,871 | 1.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Sell* | 71,048 | 1.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 24,944 | 1.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 181 | 1.10p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 90 | 1.10p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 275 | 1.00p | SI Trade |
08:59:43 - 25-Feb-26 |
| Buy* | 250 | 1.10p | SI Trade |
08:59:43 - 25-Feb-26 |
| Sell* | 2,196 | 1.00p | SI Trade |
08:59:43 - 25-Feb-26 |
| Sell* | 2,000 | 1.00p | SI Trade |
08:59:43 - 25-Feb-26 |
| Buy* | 913 | 1.10p | SI Trade |
08:59:43 - 25-Feb-26 |
| Buy* | 3,167 | 1.10p | SI Trade |
08:59:43 - 25-Feb-26 |
| Buy* | 3,958 | 1.10p | SI Trade |
08:59:43 - 25-Feb-26 |
| Buy* | 136 | 1.10p | SI Trade |
08:59:43 - 25-Feb-26 |
| Sell* | 11,821 | 1.00p | Ordinary |
08:59:43 - 25-Feb-26 |
| Sell* | 83,871 | 1.00p | Ordinary |
08:59:43 - 25-Feb-26 |
| Sell* | 56,000 | 1.00p | SI Trade |
08:59:43 - 25-Feb-26 |
| Sell* | 55,056 | 1.00p | SI Trade |
08:59:43 - 25-Feb-26 |
| Buy* | 43 | 1.10p | SI Trade |
08:59:43 - 25-Feb-26 |
| Buy* | 1,900 | 1.0449p | Ordinary |
16:08:16 - 24-Feb-26 |
| Buy* | 243 | 1.05p | SI Trade |
15:44:00 - 24-Feb-26 |
| Sell* | 1,600 | 1.00p | SI Trade |
15:44:00 - 24-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
15:44:00 - 24-Feb-26 |
| Sell* | 76 | 1.00p | SI Trade |
15:44:00 - 24-Feb-26 |
| Unknown* | 0 | 1.00p | SI Trade |
15:44:00 - 24-Feb-26 |
| Sell* | 1,111 | 1.00p | SI Trade |
15:44:00 - 24-Feb-26 |
| Buy* | 11,237 | 1.05p | Ordinary |
15:44:00 - 24-Feb-26 |
| Buy* | 298 | 1.05p | SI Trade |
15:44:00 - 24-Feb-26 |
| Buy* | 4,153 | 1.05p | SI Trade |
15:44:00 - 24-Feb-26 |
| Buy* | 4,133 | 1.05p | SI Trade |
15:44:00 - 24-Feb-26 |
| Sell* | 131 | 1.00p | SI Trade |
15:44:00 - 24-Feb-26 |
| Buy* | 952 | 1.05p | SI Trade |
15:44:00 - 24-Feb-26 |
| Sell* | 431 | 1.00p | SI Trade |
15:44:00 - 24-Feb-26 |
| Sell* | 17,873 | 1.00p | SI Trade |
15:44:00 - 24-Feb-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
15:03:18 - 24-Feb-26 |
| Buy* | 4,655 | 1.075p | Ordinary |
11:46:45 - 24-Feb-26 |
| Buy* | 4,686 | 1.075p | Ordinary |
11:34:38 - 24-Feb-26 |
| Buy* | 35,667 | 1.10p | Ordinary |
15:32:45 - 23-Feb-26 |
| Buy* | 20,000 | 1.08p | Ordinary |
11:24:49 - 23-Feb-26 |
| Buy* | 100,000 | 1.0799p | Ordinary |
11:20:28 - 23-Feb-26 |
| Buy* | 27,152 | 1.0699p | Ordinary |
10:42:35 - 23-Feb-26 |
| Buy* | 93,094 | 1.0699p | Ordinary |
10:19:47 - 23-Feb-26 |
| Buy* | 7 | 1.10p | SI Trade |
10:16:06 - 23-Feb-26 |
| Unknown* | 500,000 | 1.05p | Ordinary |
09:40:40 - 23-Feb-26 |
| Sell* | 10,000 | 1.00p | Ordinary |
08:02:27 - 23-Feb-26 |
| Unknown* | 250,000 | 1.05p | Ordinary |
08:01:14 - 23-Feb-26 |
| Sell* | 784 | 1.00p | SI Trade |
08:00:42 - 23-Feb-26 |
| Sell* | 76 | 1.00p | SI Trade |
08:00:42 - 23-Feb-26 |
| Buy* | 98 | 1.10p | SI Trade |
08:00:42 - 23-Feb-26 |
| Sell* | 3,069 | 1.00p | SI Trade |
08:00:42 - 23-Feb-26 |
| Buy* | 909 | 1.10p | SI Trade |
08:00:42 - 23-Feb-26 |
| Sell* | 367 | 1.00p | SI Trade |
08:00:42 - 23-Feb-26 |
| Buy* | 148 | 1.10p | SI Trade |
08:00:42 - 23-Feb-26 |
| Sell* | 1,818 | 1.00p | SI Trade |
08:00:42 - 23-Feb-26 |
| Buy* | 909 | 1.10p | SI Trade |
08:00:42 - 23-Feb-26 |
| Sell* | 500 | 1.00p | SI Trade |
08:00:42 - 23-Feb-26 |
| Sell* | 832 | 1.00p | SI Trade |
08:00:42 - 23-Feb-26 |
| Buy* | 10,000 | 0.989p | Ordinary |
14:56:54 - 20-Feb-26 |
| Buy* | 2,456 | 1.00p | SI Trade |
12:11:59 - 20-Feb-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
12:11:59 - 20-Feb-26 |
| Buy* | 400,000 | 1.00p | Ordinary |
12:11:51 - 20-Feb-26 |
| Buy* | 100 | 1.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 106 | 1.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 500 | 1.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 2,500 | 1.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 2,500 | 1.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 1,283 | 1.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 300 | 1.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 954 | 1.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 4,000 | 1.00p | Ordinary |
10:16:14 - 20-Feb-26 |
| Buy* | 100,000 | 0.99p | Suspected BUY Trade |
16:35:23 - 19-Feb-26 |
| Buy* | 40,855 | 0.989p | Ordinary |
15:06:06 - 19-Feb-26 |
| Buy* | 1,500 | 1.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 1,000 | 0.95p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 4,000 | 1.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 7,688 | 1.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 266 | 0.95p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 262 | 1.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 1,977 | 0.95p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 26,000 | 1.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 406 | 0.95p | SI Trade |
10:18:27 - 19-Feb-26 |
| Buy* | 11,000 | 1.00p | SI Trade |
10:18:27 - 19-Feb-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
10:18:27 - 19-Feb-26 |
| Buy* | 10,000 | 0.989p | Ordinary |
10:18:02 - 19-Feb-26 |
| Buy* | 20,000 | 1.00p | SI Trade |
09:51:08 - 19-Feb-26 |
| Buy* | 5,000 | 1.00p | SI Trade |
09:51:08 - 19-Feb-26 |
| Sell* | 16,000 | 0.95p | SI Trade |
09:51:08 - 19-Feb-26 |
| Sell* | 200,000 | 0.956p | Ordinary |
09:50:55 - 19-Feb-26 |
| Sell* | 141 | 0.95p | SI Trade |
09:25:53 - 19-Feb-26 |
| Sell* | 10,000 | 0.95p | Ordinary |
09:25:29 - 19-Feb-26 |
| Sell* | 61,538 | 0.956p | Ordinary |
08:46:53 - 19-Feb-26 |
| Buy* | 1,421 | 1.05p | SI Trade |
08:09:23 - 19-Feb-26 |
| Sell* | 2,933 | 0.95p | SI Trade |
08:09:23 - 19-Feb-26 |
| Buy* | 1,480 | 1.05p | SI Trade |
08:09:23 - 19-Feb-26 |
| Sell* | 524 | 0.95p | SI Trade |
08:09:23 - 19-Feb-26 |
| Sell* | 2,000 | 0.95p | SI Trade |
08:09:23 - 19-Feb-26 |
| Sell* | 480 | 0.95p | SI Trade |
08:09:23 - 19-Feb-26 |
| Buy* | 247 | 1.05p | SI Trade |
08:09:23 - 19-Feb-26 |
| Buy* | 14,285 | 1.05p | SI Trade |
08:09:23 - 19-Feb-26 |
| Buy* | 100,000 | 0.997p | Ordinary |
08:09:16 - 19-Feb-26 |
| Buy* | 10,000 | 0.99p | Ordinary |
08:01:35 - 19-Feb-26 |
| Buy* | 500,000 | 1.10p | Ordinary |
16:32:30 - 18-Feb-26 |
| Unknown* | 500,000 | 1.10p | Ordinary |
16:32:30 - 18-Feb-26 |
| Unknown* | -500,000 | 1.10p | Ordinary Correction |
16:32:30 - 18-Feb-26 |
| Unknown* | 1,500,000 | 1.1066p | Negotiated Trade |
16:16:13 - 18-Feb-26 |
| Sell* | 11,993 | 1.00p | Ordinary |
16:13:25 - 18-Feb-26 |
| Buy* | 1,318 | 1.10p | SI Trade |
16:13:24 - 18-Feb-26 |
| Sell* | 3,000 | 1.00p | SI Trade |
16:13:24 - 18-Feb-26 |
| Sell* | 185,646 | 1.025p | Ordinary |
16:13:10 - 18-Feb-26 |
| Sell* | 1,538 | 1.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 2,230 | 1.10p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 149 | 1.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 119 | 1.10p | SI Trade |
14:46:06 - 18-Feb-26 |
| Buy* | 90,000 | 1.08p | Ordinary |
13:14:26 - 18-Feb-26 |
| Sell* | 35,284 | 1.00p | SI Trade |
13:13:29 - 18-Feb-26 |
| Sell* | 852 | 1.00p | SI Trade |
13:13:29 - 18-Feb-26 |
| Buy* | 300 | 1.10p | SI Trade |
13:13:29 - 18-Feb-26 |
| Sell* | 640 | 1.00p | SI Trade |
13:13:29 - 18-Feb-26 |
| Buy* | 18,181 | 1.10p | SI Trade |
13:13:29 - 18-Feb-26 |
| Buy* | 395 | 1.10p | SI Trade |
13:13:29 - 18-Feb-26 |
| Sell* | 82 | 1.00p | SI Trade |
13:13:29 - 18-Feb-26 |
| Sell* | 9,000 | 1.00p | SI Trade |
13:13:29 - 18-Feb-26 |
| Sell* | 353 | 1.00p | SI Trade |
13:13:29 - 18-Feb-26 |
| Buy* | 3,000 | 1.10p | SI Trade |
10:18:49 - 18-Feb-26 |
| Sell* | 44,000 | 1.00p | SI Trade |
10:18:49 - 18-Feb-26 |
| Buy* | 738 | 1.10p | SI Trade |
10:18:49 - 18-Feb-26 |
| Buy* | 2,800 | 1.10p | SI Trade |
10:18:49 - 18-Feb-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
10:18:49 - 18-Feb-26 |
| Sell* | 3,344 | 1.00p | SI Trade |
10:18:49 - 18-Feb-26 |
| Sell* | 587,735 | 1.00p | Ordinary |
10:18:30 - 18-Feb-26 |
| Buy* | 10,000 | 1.125p | Ordinary |
09:44:27 - 18-Feb-26 |
| Buy* | 165,000 | 1.10p | Ordinary |
09:29:12 - 18-Feb-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
09:15:20 - 18-Feb-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
09:15:08 - 18-Feb-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
09:15:00 - 18-Feb-26 |
| Buy* | 2,666 | 1.15p | SI Trade |
09:14:12 - 18-Feb-26 |
| Sell* | 32,748 | 1.10p | SI Trade |
09:13:52 - 18-Feb-26 |
| Buy* | 75,594 | 1.15p | SI Trade |
09:13:52 - 18-Feb-26 |
| Unknown* | -500,000 | 1.10p | Ordinary Correction |
09:07:47 - 18-Feb-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
09:07:47 - 18-Feb-26 |
| Unknown* | -1,000,000 | 1.11p | Ordinary Correction |
08:29:03 - 18-Feb-26 |
| Unknown* | 1,000,000 | 1.11p | Ordinary |
08:29:03 - 18-Feb-26 |
| Sell* | 74,000 | 1.10p | SI Trade |
08:27:41 - 18-Feb-26 |
| Unknown* | 500,000 | 1.15p | Ordinary |
08:27:18 - 18-Feb-26 |
| Buy* | 3,302 | 1.20p | SI Trade |
08:27:08 - 18-Feb-26 |
| Buy* | 250 | 1.20p | SI Trade |
08:27:08 - 18-Feb-26 |
| Buy* | 200 | 1.20p | SI Trade |
08:27:08 - 18-Feb-26 |
| Sell* | 80 | 1.10p | SI Trade |
08:27:08 - 18-Feb-26 |
| Buy* | 1,760 | 1.20p | SI Trade |
08:27:08 - 18-Feb-26 |
| Sell* | 276 | 1.10p | SI Trade |
08:27:08 - 18-Feb-26 |
| Sell* | 100 | 1.10p | SI Trade |
08:27:08 - 18-Feb-26 |
| Buy* | 10,000 | 1.198p | Ordinary |
08:21:16 - 18-Feb-26 |
| Unknown* | 1,000,000 | 1.16p | Ordinary |
16:31:59 - 17-Feb-26 |
| Unknown* | 1,000,000 | 1.16p | Ordinary |
16:31:59 - 17-Feb-26 |
| Unknown* | -1,000,000 | 1.16p | Ordinary Correction |
16:31:59 - 17-Feb-26 |
| Buy* | 9,680 | 1.20p | Ordinary |
16:03:18 - 17-Feb-26 |
| Buy* | 3,239 | 1.20p | SI Trade |
16:03:17 - 17-Feb-26 |
| Buy* | 5,915 | 1.20p | SI Trade |
16:03:17 - 17-Feb-26 |
| Buy* | 800 | 1.20p | SI Trade |
16:03:17 - 17-Feb-26 |
| Buy* | 100 | 1.20p | SI Trade |
16:03:17 - 17-Feb-26 |