Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 0.75p SI Trade
 15:05:45 - 23-Mar-26
Sell* 391,224 0.638p Ordinary
 14:15:18 - 23-Mar-26
Sell* 391,224 0.638p Ordinary
 14:15:03 - 23-Mar-26
Sell* 4,000 0.60p SI Trade
 13:35:20 - 23-Mar-26
Buy* 9 0.75p SI Trade
 13:35:20 - 23-Mar-26
Unknown* 1,982,322 0.70p Negotiated Trade
 13:35:06 - 23-Mar-26
Buy* 2,145 0.70p SI Trade
 11:38:59 - 23-Mar-26
Buy* 75,000 0.638p Ordinary
 09:37:35 - 23-Mar-26
Buy* 206 0.65p SI Trade
 09:30:01 - 23-Mar-26
Buy* 2,000 0.65p SI Trade
 09:30:01 - 23-Mar-26
Sell* 739,426 0.58p Negotiated Trade
 09:29:44 - 23-Mar-26
Buy* 11,977 0.65p Ordinary
 09:01:13 - 23-Mar-26
Sell* 40,000 0.60p Ordinary
 08:01:47 - 23-Mar-26
Buy* 19,000 0.72p Suspected BUY Trade
 16:35:13 - 20-Mar-26
Buy* 9,777 0.75p Ordinary
 16:13:15 - 19-Mar-26
Buy* 340 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 92 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 623 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 7,713 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 1,111 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 594 0.75p SI Trade
 16:13:02 - 19-Mar-26
Buy* 10,475 0.70p Ordinary
 16:12:24 - 19-Mar-26
Buy* 4,897 0.70p SI Trade
 16:12:24 - 19-Mar-26
Buy* 52 0.70p SI Trade
 16:12:24 - 19-Mar-26
Buy* 4,632 0.70p Ordinary
 15:48:36 - 19-Mar-26
Sell* 4,897 0.60p SI Trade
 15:48:36 - 19-Mar-26
Sell* 384 0.60p SI Trade
 15:48:36 - 19-Mar-26
Buy* 3,695 0.70p SI Trade
 15:48:36 - 19-Mar-26
Buy* 384 0.70p SI Trade
 15:48:36 - 19-Mar-26
Buy* 6,136 0.70p SI Trade
 15:48:36 - 19-Mar-26
Buy* 21,250 0.699p Ordinary
 12:43:37 - 19-Mar-26
Sell* 1,157 0.60p SI Trade
 11:13:29 - 19-Mar-26
Buy* 10 0.75p SI Trade
 11:13:29 - 19-Mar-26
Sell* 102,681 0.665p Ordinary
 11:13:15 - 19-Mar-26
Sell* 8,844 0.65p Ordinary
 10:13:56 - 19-Mar-26
Buy* 80 0.75p SI Trade
 10:13:23 - 19-Mar-26
Buy* 1,941 0.75p SI Trade
 10:13:23 - 19-Mar-26
Sell* 80 0.65p SI Trade
 10:13:23 - 19-Mar-26
Buy* 41 0.75p SI Trade
 10:13:23 - 19-Mar-26
Buy* 176 0.75p SI Trade
 10:13:23 - 19-Mar-26
Buy* 133 0.75p SI Trade
 10:13:23 - 19-Mar-26
Unknown* 0 0.65p SI Trade
 10:13:23 - 19-Mar-26
Sell* 174 0.65p SI Trade
 10:13:23 - 19-Mar-26
Buy* 133 0.75p SI Trade
 10:13:23 - 19-Mar-26
Buy* 133 0.75p SI Trade
 10:13:23 - 19-Mar-26
Sell* 2,584 0.65p SI Trade
 10:13:23 - 19-Mar-26
Buy* 490 0.75p SI Trade
 10:13:23 - 19-Mar-26
Sell* 12,296 0.65p SI Trade
 10:13:23 - 19-Mar-26
Buy* 1,206 0.75p SI Trade
 10:13:23 - 19-Mar-26
Buy* 133 0.75p SI Trade
 10:13:23 - 19-Mar-26
Sell* 29,378 0.65p Ordinary
 14:31:55 - 18-Mar-26
Unknown* 1,250,000 0.66p Ordinary
 12:08:50 - 18-Mar-26
Sell* 9,341 0.66p Ordinary
 12:04:10 - 18-Mar-26
Buy* 750 0.745p Ordinary
 12:25:04 - 17-Mar-26
Buy* 13,994 0.71p Ordinary
 11:32:59 - 17-Mar-26
Buy* 28,000 0.745p Ordinary
 11:20:55 - 17-Mar-26
Unknown* 1,014,492 0.69p Ordinary
 09:14:34 - 17-Mar-26
Sell* 100,000 0.665p Ordinary
 08:08:44 - 17-Mar-26
Unknown* 1,650,000 0.65p Ordinary
 16:07:50 - 16-Mar-26
Buy* 2,968 0.70p SI Trade
 16:06:45 - 16-Mar-26
Buy* 3,100 0.70p SI Trade
 16:06:45 - 16-Mar-26
Unknown* 1,000,000 0.70p Ordinary
 16:06:29 - 16-Mar-26
Buy* 6,718 0.70p Ordinary
 16:06:22 - 16-Mar-26
Buy* 500 0.70p SI Trade
 16:06:22 - 16-Mar-26
Buy* 6,270 0.70p SI Trade
 16:06:22 - 16-Mar-26
Buy* 3,000 0.70p SI Trade
 16:06:22 - 16-Mar-26
Sell* 500,000 0.70p Ordinary
 16:06:19 - 16-Mar-26
Sell* 500,000 0.70p Ordinary
 16:06:10 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 2,875 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 6,270 0.75p Ordinary
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Sell* 2,900 0.70p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 134 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 226 0.75p SI Trade
 14:11:01 - 16-Mar-26
Buy* 133 0.75p SI Trade
 14:11:01 - 16-Mar-26
Sell* 500,000 0.70p Ordinary
 14:04:47 - 16-Mar-26
Buy* 46,408 0.737p Ordinary
 08:12:29 - 16-Mar-26
Buy* 6,000 0.75p SI Trade
 08:00:10 - 16-Mar-26
Buy* 1,796 0.75p SI Trade
 08:00:10 - 16-Mar-26
Sell* 3,470 0.70p SI Trade
 08:00:10 - 16-Mar-26
Buy* 300 0.75p SI Trade
 08:00:10 - 16-Mar-26
Buy* 9,704 0.75p Ordinary
 15:56:23 - 13-Mar-26
Buy* 4,704 0.75p SI Trade
 15:56:23 - 13-Mar-26
Buy* 5,000 0.75p SI Trade
 15:56:23 - 13-Mar-26
Buy* 40,143 0.73p Ordinary
 15:53:12 - 13-Mar-26
Buy* 20,000 0.73p Ordinary
 15:09:44 - 13-Mar-26
Buy* 9,704 0.75p Ordinary
 15:02:20 - 13-Mar-26
Buy* 133 0.75p SI Trade
 15:02:20 - 13-Mar-26
Buy* 9,570 0.75p SI Trade
 15:02:20 - 13-Mar-26
Buy* 271,903 0.733p Ordinary
 14:39:44 - 13-Mar-26
Sell* 69,545 0.70p Ordinary
 13:43:12 - 13-Mar-26
Sell* 27,152 0.722p Ordinary
 13:06:15 - 13-Mar-26
Buy* 9,704 0.75p Ordinary
 12:44:09 - 13-Mar-26
Buy* 8,504 0.75p SI Trade
 12:44:09 - 13-Mar-26
Buy* 1,200 0.75p SI Trade
 12:44:09 - 13-Mar-26
Buy* 9,704 0.75p Ordinary
 11:59:53 - 13-Mar-26
Buy* 4,082 0.75p SI Trade
 11:59:53 - 13-Mar-26
Buy* 650 0.75p SI Trade
 11:59:53 - 13-Mar-26
Buy* 225 0.75p SI Trade
 11:59:53 - 13-Mar-26
Buy* 6,621 0.80p SI Trade
 11:59:53 - 13-Mar-26
Sell* 1,000 0.70p SI Trade
 11:59:53 - 13-Mar-26
Unknown* 500,000 0.75p Ordinary
 09:25:43 - 13-Mar-26
Unknown* 1,000,000 0.70p Ordinary
 09:13:17 - 13-Mar-26
Sell* 500,000 0.75p Ordinary
 09:09:47 - 13-Mar-26
Sell* 11,862 0.75p Ordinary
 09:08:42 - 13-Mar-26
Buy* 809 0.80p SI Trade
 09:08:41 - 13-Mar-26
Buy* 150 0.80p SI Trade
 09:08:41 - 13-Mar-26
Sell* 1,600 0.75p SI Trade
 09:08:41 - 13-Mar-26
Sell* 10,261 0.75p SI Trade
 09:08:41 - 13-Mar-26
Buy* 1,000 0.80p SI Trade
 09:08:41 - 13-Mar-26
Sell* 19,407 0.75p Ordinary
 08:35:04 - 13-Mar-26
Buy* 5,710 0.80p Ordinary
 08:35:04 - 13-Mar-26
Sell* 25,704 0.75p SI Trade
 08:35:03 - 13-Mar-26
Sell* 500 0.75p SI Trade
 08:35:03 - 13-Mar-26
Buy* 3,145 0.80p SI Trade
 08:35:03 - 13-Mar-26
Buy* 2,000 0.80p SI Trade
 08:35:03 - 13-Mar-26
Unknown* 0 0.75p SI Trade
 08:35:03 - 13-Mar-26
Buy* 10,000 0.795p Ordinary
 15:49:27 - 12-Mar-26
Buy* 5,145 0.80p Ordinary
 14:24:44 - 12-Mar-26
Sell* 20,514 0.75p Ordinary
 14:24:44 - 12-Mar-26
Buy* 4,500 0.80p SI Trade
 14:24:44 - 12-Mar-26
Buy* 1,200 0.80p SI Trade
 14:24:44 - 12-Mar-26
Buy* 1,723 0.80p SI Trade
 14:24:44 - 12-Mar-26
Sell* 23,086 0.75p SI Trade
 14:24:44 - 12-Mar-26
Buy* 1,432 0.80p SI Trade
 14:24:44 - 12-Mar-26
Buy* 2,152 0.80p SI Trade
 14:24:44 - 12-Mar-26
Buy* 118 0.80p SI Trade
 14:24:44 - 12-Mar-26
Buy* 1,138 0.80p SI Trade
 14:24:44 - 12-Mar-26
Unknown* 1,000,000 0.75p Ordinary
 14:18:46 - 12-Mar-26
Buy* 2,000 0.85p SI Trade
 14:17:49 - 12-Mar-26
Buy* 4,842 0.85p Ordinary
 14:17:49 - 12-Mar-26
Buy* 352 0.85p SI Trade
 14:17:49 - 12-Mar-26
Buy* 2,842 0.85p SI Trade
 14:17:49 - 12-Mar-26
Sell* 120,729 0.8225p Ordinary
 10:55:18 - 12-Mar-26
Buy* 4,842 0.85p Ordinary
 10:36:07 - 12-Mar-26
Buy* 4,800 0.85p SI Trade
 10:36:07 - 12-Mar-26
Buy* 4,842 0.85p SI Trade
 10:36:07 - 12-Mar-26
Buy* 4,842 0.85p Ordinary
 09:19:08 - 12-Mar-26
Sell* 1,312 0.80p SI Trade
 09:19:08 - 12-Mar-26
Buy* 1,312 0.85p SI Trade
 09:19:08 - 12-Mar-26
Buy* 400 0.85p SI Trade
 09:19:08 - 12-Mar-26
Buy* 9,826 0.90p Ordinary
 16:21:26 - 11-Mar-26
Sell* 500,000 0.80p Ordinary
 15:12:06 - 11-Mar-26
Sell* 800 0.80p SI Trade
 15:11:55 - 11-Mar-26
Sell* 5,320 0.80p SI Trade
 15:11:55 - 11-Mar-26
Buy* 63 0.90p SI Trade
 15:11:55 - 11-Mar-26
Sell* 500,000 0.833p Ordinary
 13:34:10 - 11-Mar-26
Buy* 1,500 0.90p SI Trade
 12:32:26 - 10-Mar-26
Buy* 168 0.90p SI Trade
 11:13:59 - 10-Mar-26
Buy* 4,000 0.90p SI Trade
 11:13:59 - 10-Mar-26
Buy* 1,000 0.90p SI Trade
 11:13:59 - 10-Mar-26
Buy* 5,232 0.90p Ordinary
 11:13:52 - 10-Mar-26
Buy* 111 0.90p SI Trade
 11:13:51 - 10-Mar-26
Sell* 190 0.85p SI Trade
 11:13:51 - 10-Mar-26
Buy* 190 0.90p SI Trade
 11:13:51 - 10-Mar-26
Buy* 555 0.90p SI Trade
 11:13:51 - 10-Mar-26
Sell* 1,000 0.85p SI Trade
 11:13:51 - 10-Mar-26
Buy* 112 0.90p SI Trade
 11:13:51 - 10-Mar-26
Buy* 111 0.90p SI Trade
 11:13:51 - 10-Mar-26
Buy* 112 0.90p SI Trade
 11:13:51 - 10-Mar-26
Buy* 127 0.90p SI Trade
 11:13:51 - 10-Mar-26
Buy* 111 0.90p SI Trade
 11:13:51 - 10-Mar-26
Buy* 2,000 0.90p SI Trade
 11:13:51 - 10-Mar-26
Buy* 2,555 0.90p SI Trade
 11:13:51 - 10-Mar-26
Sell* 1,250 0.85p SI Trade
 11:13:51 - 10-Mar-26
Sell* 500,000 0.85p Ordinary
 11:13:47 - 10-Mar-26
Sell* 518,247 0.856p Ordinary
 11:12:57 - 10-Mar-26
Sell* 116,823 0.856p Ordinary
 08:34:56 - 10-Mar-26
Sell* 200,000 0.85p Ordinary
 15:35:37 - 09-Mar-26
Sell* 500,000 0.85p Ordinary
 15:35:31 - 09-Mar-26
Unknown* 750,000 0.85p Ordinary
 15:26:30 - 09-Mar-26
Unknown* 1,500,000 0.85p Negotiated Trade
 15:26:30 - 09-Mar-26
Unknown* -750,000 0.85p Ordinary
Correction
 15:26:30 - 09-Mar-26
Sell* 650,000 0.85p Ordinary
 15:24:13 - 09-Mar-26
Buy* 491 0.95p Ordinary
 13:07:36 - 09-Mar-26
Buy* 138 0.95p SI Trade
 13:07:35 - 09-Mar-26
Buy* 379 0.95p SI Trade
 13:07:35 - 09-Mar-26
Buy* 518 0.90p Ordinary
 13:04:59 - 09-Mar-26
Sell* 125 0.80p SI Trade
 13:04:59 - 09-Mar-26
Buy* 4,221 0.90p SI Trade
 13:04:59 - 09-Mar-26
Buy* 1,000 0.90p SI Trade
 13:04:59 - 09-Mar-26
Buy* 120 0.90p SI Trade
 13:04:59 - 09-Mar-26
Buy* 278 0.90p SI Trade
 13:04:59 - 09-Mar-26
Buy* 239 0.90p SI Trade
 13:04:59 - 09-Mar-26
Buy* 3,459 0.90p Ordinary
 10:16:08 - 09-Mar-26
Buy* 518 0.90p Ordinary
 09:54:57 - 09-Mar-26
Buy* 21,024 0.90p Ordinary
 09:54:57 - 09-Mar-26
Buy* 518 0.90p SI Trade
 09:54:57 - 09-Mar-26
Buy* 6,881 0.90p SI Trade
 09:54:57 - 09-Mar-26
Buy* 1,312 0.90p SI Trade
 09:54:57 - 09-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18