Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.9374p Ordinary
 16:27:12 - 16-Jan-26
Buy* 180,077 0.9374p Ordinary
 14:37:14 - 16-Jan-26
Buy* 25,000 0.9374p Ordinary
 14:34:16 - 16-Jan-26
Sell* 215,699 0.9249p Ordinary
 13:11:33 - 16-Jan-26
Unknown* 2,000,000 0.90p Negotiated Trade
 10:37:17 - 16-Jan-26
Sell* 107,476 0.9249p Ordinary
 10:21:36 - 16-Jan-26
Sell* 138,640 0.915p Ordinary
 10:18:49 - 16-Jan-26
Sell* 42,000 0.9249p Ordinary
 09:46:44 - 16-Jan-26
Sell* 1,998 0.90p Ordinary
 09:01:03 - 16-Jan-26
Sell* 499,998 0.90p Uncrossing Trade
 09:00:17 - 16-Jan-26
Sell* 200,000 0.91p Ordinary
 08:00:10 - 16-Jan-26
Sell* 4,941 0.85p SI Trade
 13:50:50 - 15-Jan-26
Sell* 33,759 0.85p SI Trade
 13:50:50 - 15-Jan-26
Buy* 265,533 0.94p Ordinary
 12:09:59 - 15-Jan-26
Buy* 1,052 0.95p SI Trade
 11:58:47 - 15-Jan-26
Buy* 10,526 0.95p SI Trade
 11:58:47 - 15-Jan-26
Unknown* 1,000,000 0.93p Ordinary
 11:58:30 - 15-Jan-26
Buy* 8,105 0.93p Ordinary
 11:29:10 - 15-Jan-26
Buy* 400,000 0.90p Ordinary
 11:00:33 - 15-Jan-26
Buy* 1,000,000 0.90p Suspected BUY Trade
 11:00:20 - 15-Jan-26
Sell* 588 0.80p SI Trade
 10:53:53 - 15-Jan-26
Buy* 400,000 0.899p Ordinary
 10:53:40 - 15-Jan-26
Buy* 400,000 0.88p Ordinary
 10:53:33 - 15-Jan-26
Buy* 405,000 0.90p Ordinary
 09:53:01 - 15-Jan-26
Sell* 588 0.80p SI Trade
 09:52:57 - 15-Jan-26
Sell* 637 0.80p SI Trade
 09:52:57 - 15-Jan-26
Buy* 4,182 0.90p SI Trade
 09:52:57 - 15-Jan-26
Buy* 16,333 0.90p SI Trade
 09:52:57 - 15-Jan-26
Buy* 17,056 0.90p SI Trade
 09:52:57 - 15-Jan-26
Buy* 11,111 0.90p SI Trade
 09:52:57 - 15-Jan-26
Buy* 146 0.90p SI Trade
 09:52:57 - 15-Jan-26
Buy* 1,100 0.90p SI Trade
 09:52:57 - 15-Jan-26
Buy* 447 0.90p SI Trade
 09:52:57 - 15-Jan-26
Buy* 5,555 0.90p SI Trade
 09:52:57 - 15-Jan-26
Buy* 100,000 0.87p Ordinary
 08:08:51 - 15-Jan-26
Sell* 160,000 0.8101p Ordinary
 16:11:20 - 14-Jan-26
Sell* 500,000 0.8101p Ordinary
 16:11:03 - 14-Jan-26
Buy* 296,605 0.8749p Ordinary
 12:44:51 - 14-Jan-26
Buy* 284,608 0.877p Ordinary
 12:42:53 - 14-Jan-26
Unknown* 1,413,800 0.81p Ordinary
 12:23:39 - 14-Jan-26
Unknown* 1,413,800 0.81p Ordinary
 12:23:39 - 14-Jan-26
Buy* 153,499 0.90p Ordinary
 12:23:39 - 14-Jan-26
Unknown* -1,413,800 0.81p Ordinary
Correction
 12:23:39 - 14-Jan-26
Sell* 1 0.80p Uncrossing Trade
 11:00:26 - 14-Jan-26
Buy* 363,411 0.88p Ordinary
 10:31:28 - 14-Jan-26
Buy* 8,500 0.885p Ordinary
 10:22:19 - 14-Jan-26
Sell* 666 0.80p Ordinary
 09:52:01 - 14-Jan-26
Sell* 1,666 0.80p SI Trade
 09:35:11 - 14-Jan-26
Sell* 903 0.80p SI Trade
 09:35:11 - 14-Jan-26
Buy* 2,222 0.90p SI Trade
 09:35:11 - 14-Jan-26
Buy* 388 0.90p SI Trade
 09:35:11 - 14-Jan-26
Sell* 202 0.80p SI Trade
 09:35:11 - 14-Jan-26
Sell* 162 0.80p SI Trade
 09:35:11 - 14-Jan-26
Buy* 383 0.90p SI Trade
 09:35:11 - 14-Jan-26
Buy* 12,572 0.90p SI Trade
 09:35:11 - 14-Jan-26
Sell* 11,348 0.80p SI Trade
 09:35:11 - 14-Jan-26
Buy* 293,648 0.85p Ordinary
 09:34:40 - 14-Jan-26
Sell* 500,000 0.81p Ordinary
 09:25:03 - 14-Jan-26
Sell* 22,500 0.81p Ordinary
 09:11:50 - 14-Jan-26
Buy* 53,518 0.85p Ordinary
 16:40:07 - 13-Jan-26
Buy* 300 0.85p SI Trade
 16:35:03 - 13-Jan-26
Sell* 588 0.75p SI Trade
 16:35:03 - 13-Jan-26
Sell* 14,617 0.75p SI Trade
 16:35:03 - 13-Jan-26
Buy* 202 0.85p SI Trade
 16:35:03 - 13-Jan-26
Buy* 225 0.85p SI Trade
 16:35:03 - 13-Jan-26
Buy* 588 0.85p SI Trade
 16:35:03 - 13-Jan-26
Sell* 5,882 0.75p SI Trade
 16:35:03 - 13-Jan-26
Buy* 574 0.85p SI Trade
 16:35:03 - 13-Jan-26
Buy* 447 0.85p SI Trade
 16:35:03 - 13-Jan-26
Buy* 1,176 0.85p SI Trade
 16:35:03 - 13-Jan-26
Buy* 235 0.85p SI Trade
 16:35:03 - 13-Jan-26
Buy* 349 0.85p SI Trade
 16:35:03 - 13-Jan-26
Sell* 150 0.75p SI Trade
 16:35:03 - 13-Jan-26
Buy* 2,352 0.85p SI Trade
 16:35:03 - 13-Jan-26
Sell* 2,352 0.75p SI Trade
 16:35:03 - 13-Jan-26
Buy* 588 0.85p SI Trade
 16:35:03 - 13-Jan-26
Buy* 37,584 0.85p SI Trade
 16:35:03 - 13-Jan-26
Buy* 420 0.85p SI Trade
 16:35:03 - 13-Jan-26
Unknown* 1,099,999 0.80p Uncrossing Trade
 16:35:03 - 13-Jan-26
Buy* 100,000 0.816p Ordinary
 16:16:44 - 13-Jan-26
Buy* 610,519 0.818p Ordinary
 14:35:38 - 13-Jan-26
Buy* 610,519 0.818p Ordinary
 14:35:21 - 13-Jan-26
Buy* 609,030 0.82p Ordinary
 14:35:06 - 13-Jan-26
Unknown* 216,712 0.80p Uncrossing Trade
 14:00:22 - 13-Jan-26
Sell* 36,698 0.767p Ordinary
 13:16:12 - 13-Jan-26
Sell* 600,000 0.781p Ordinary
 12:40:33 - 13-Jan-26
Buy* 598,806 0.834p Ordinary
 12:00:45 - 13-Jan-26
Buy* 5,369 0.838p Ordinary
 11:55:39 - 13-Jan-26
Unknown* 1,204,102 0.83p Ordinary
 11:46:43 - 13-Jan-26
Buy* 429 0.85p SI Trade
 11:34:56 - 13-Jan-26
Buy* 301 0.85p SI Trade
 11:34:56 - 13-Jan-26
Buy* 400 0.85p SI Trade
 11:34:56 - 13-Jan-26
Buy* 48,473 0.90p Ordinary
 11:30:56 - 13-Jan-26
Buy* 150 0.90p SI Trade
 11:30:56 - 13-Jan-26
Buy* 1,938 0.90p SI Trade
 11:30:56 - 13-Jan-26
Buy* 703 0.90p SI Trade
 11:30:56 - 13-Jan-26
Buy* 1,111 0.90p SI Trade
 11:30:56 - 13-Jan-26
Buy* 111 0.90p SI Trade
 11:30:56 - 13-Jan-26
Buy* 11,111 0.90p SI Trade
 11:30:56 - 13-Jan-26
Sell* 942 0.75p SI Trade
 11:30:56 - 13-Jan-26
Buy* 1,666 0.90p SI Trade
 11:30:56 - 13-Jan-26
Buy* 1,111 0.90p SI Trade
 11:30:56 - 13-Jan-26
Buy* 3,000 0.90p SI Trade
 11:30:56 - 13-Jan-26
Buy* 288 0.90p SI Trade
 11:30:56 - 13-Jan-26
Buy* 200 0.90p SI Trade
 11:30:56 - 13-Jan-26
Buy* 12,000 0.90p SI Trade
 11:30:56 - 13-Jan-26
Sell* 895 0.75p SI Trade
 11:30:56 - 13-Jan-26
Buy* 480 0.90p SI Trade
 11:30:56 - 13-Jan-26
Sell* 83,000 0.767p Ordinary
 11:30:48 - 13-Jan-26
Buy* 11,895 0.868p Ordinary
 11:24:38 - 13-Jan-26
Unknown* 1,177,155 0.849p Ordinary
 11:22:49 - 13-Jan-26
Unknown* 1,000,000 0.811p Ordinary
 11:11:09 - 13-Jan-26
Sell* 10,750,000 0.80p Uncrossing Trade
 11:11:04 - 13-Jan-26
Sell* 3,000,000 0.80p Negotiated Trade
 11:08:01 - 13-Jan-26
Unknown* 3,000,000 0.80p Negotiated Trade
 11:05:41 - 13-Jan-26
Sell* 111,000 0.75p Ordinary
 11:04:35 - 13-Jan-26
Unknown* 1,493,568 0.87p Negotiated Trade
 10:57:23 - 13-Jan-26
Buy* 105,000 0.90p Ordinary
 10:56:34 - 13-Jan-26
Buy* 569,446 0.877p Ordinary
 10:56:18 - 13-Jan-26
Sell* 54,000 0.75p Ordinary
 10:54:56 - 13-Jan-26
Buy* 227,112 0.878p Ordinary
 10:54:25 - 13-Jan-26
Buy* 567,505 0.88p Ordinary
 10:54:11 - 13-Jan-26
Buy* 567,505 0.88p Ordinary
 10:53:57 - 13-Jan-26
Buy* 450,000 0.85p Ordinary
 10:47:38 - 13-Jan-26
Buy* 53,479 0.85p Ordinary
 10:43:29 - 13-Jan-26
Buy* 1,800 0.85p SI Trade
 10:43:28 - 13-Jan-26
Buy* 14,330 0.85p SI Trade
 10:43:28 - 13-Jan-26
Buy* 1,400 0.85p SI Trade
 10:43:28 - 13-Jan-26
Buy* 11,764 0.85p SI Trade
 10:43:28 - 13-Jan-26
Buy* 3,732 0.85p SI Trade
 10:43:28 - 13-Jan-26
Buy* 33,759 0.85p SI Trade
 10:43:28 - 13-Jan-26
Buy* 60,000 0.85p Ordinary
 10:42:58 - 13-Jan-26
Buy* 116,947 0.85p Ordinary
 10:42:54 - 13-Jan-26
Buy* 49,988 0.85p Ordinary
 10:41:58 - 13-Jan-26
Buy* 588 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 327 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 2,149 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 1,176 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 11,764 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 942 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 903 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 2,941 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 200 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 250 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 4,941 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 250 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 162 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 5,000 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 101 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 1,212 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 1,312 0.85p SI Trade
 10:41:58 - 13-Jan-26
Buy* 83,000 0.848p Ordinary
 10:41:09 - 13-Jan-26
Buy* 294,109 0.848p Ordinary
 10:40:15 - 13-Jan-26
Buy* 440 0.85p SI Trade
 09:57:35 - 13-Jan-26
Sell* 11,000 0.75p SI Trade
 09:57:35 - 13-Jan-26
Buy* 588 0.85p SI Trade
 09:57:35 - 13-Jan-26
Buy* 588 0.85p SI Trade
 09:57:35 - 13-Jan-26
Buy* 297,144 0.84p Ordinary
 09:57:17 - 13-Jan-26
Buy* 1,176 0.85p SI Trade
 09:49:38 - 13-Jan-26
Buy* 144 0.85p SI Trade
 09:49:38 - 13-Jan-26
Buy* 4,000 0.85p SI Trade
 09:49:38 - 13-Jan-26
Buy* 105 0.85p SI Trade
 09:49:38 - 13-Jan-26
Buy* 588 0.85p SI Trade
 09:49:38 - 13-Jan-26
Buy* 350,000 0.8399p Ordinary
 09:48:25 - 13-Jan-26
Buy* 4 0.85p SI Trade
 09:39:09 - 13-Jan-26
Buy* 895 0.85p SI Trade
 09:39:09 - 13-Jan-26
Buy* 10,855 0.85p SI Trade
 09:39:09 - 13-Jan-26
Buy* 7,894 0.85p SI Trade
 09:39:09 - 13-Jan-26
Buy* 2,135 0.85p SI Trade
 09:39:09 - 13-Jan-26
Buy* 57,020 0.85p Ordinary
 09:38:56 - 13-Jan-26
Buy* 14,617 0.85p SI Trade
 09:38:55 - 13-Jan-26
Buy* 2,352 0.85p SI Trade
 09:38:55 - 13-Jan-26
Buy* 397 0.85p SI Trade
 09:38:55 - 13-Jan-26
Buy* 624,256 0.80p Ordinary
 09:38:44 - 13-Jan-26
Buy* 61,756 0.80p Ordinary
 09:34:53 - 13-Jan-26
Buy* 1,246 0.80p SI Trade
 09:27:29 - 13-Jan-26
Buy* 8,760 0.80p SI Trade
 09:27:29 - 13-Jan-26
Buy* 375 0.80p SI Trade
 09:27:29 - 13-Jan-26
Buy* 624,256 0.80p Ordinary
 09:27:19 - 13-Jan-26
Buy* 95,391 0.78p Ordinary
 09:25:46 - 13-Jan-26
Sell* 100,547 0.74p Ordinary
 09:24:39 - 13-Jan-26
Buy* 57,129 0.80p Ordinary
 09:20:43 - 13-Jan-26
Buy* 125,965 0.7899p Ordinary
 09:19:29 - 13-Jan-26
Sell* 277,097 0.725p Ordinary
 08:18:18 - 13-Jan-26
Unknown* 1,000,000 0.70p Ordinary
 16:25:18 - 12-Jan-26
Buy* 347,634 0.718p Ordinary
 11:02:03 - 12-Jan-26
Buy* 138,640 0.717p Ordinary
 10:12:39 - 12-Jan-26
Sell* 600,000 0.69p Ordinary
 09:40:58 - 12-Jan-26
Buy* 25,000 0.718p Ordinary
 08:42:13 - 12-Jan-26
Sell* 130,952 0.69p Ordinary
 08:00:23 - 12-Jan-26
Buy* 138 0.718p Ordinary
 16:28:01 - 09-Jan-26
Buy* 666 0.718p Ordinary
 16:15:12 - 09-Jan-26
Buy* 138,194 0.72p Ordinary
 12:52:09 - 09-Jan-26
Buy* 100,000 0.7274p Ordinary
 12:22:16 - 09-Jan-26
Buy* 50,000 0.7274p Ordinary
 12:13:04 - 09-Jan-26
Buy* 86,382 0.70p Ordinary
 11:37:52 - 09-Jan-26
Buy* 130,952 0.698p Ordinary
 11:06:01 - 09-Jan-26
Buy* 500,000 0.6899p Ordinary
 11:05:53 - 09-Jan-26
Buy* 160,000 0.6899p Ordinary
 10:58:37 - 09-Jan-26
Buy* 4,000 0.6899p Ordinary
 10:57:11 - 09-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65