Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,621 0.338p Ordinary
16:08:45 - 22-Apr-25
Sell* 200,781 0.306p Ordinary
08:38:07 - 22-Apr-25
Buy* 291,911 0.34p Ordinary
08:00:34 - 22-Apr-25
Buy* 56,029 0.34p Ordinary
09:35:15 - 15-Apr-25
Buy* 23,432 0.3414p Ordinary
08:00:32 - 15-Apr-25
Buy* 23,432 0.3414p Ordinary
08:00:32 - 15-Apr-25
Buy* 13,181 0.3414p Ordinary
08:00:30 - 15-Apr-25
Buy* 292,367 0.34p Ordinary
11:14:32 - 14-Apr-25
Buy* 292,367 0.34p Ordinary
11:11:19 - 14-Apr-25
Buy* 7,058 0.34p Ordinary
11:13:55 - 11-Apr-25
Buy* 145,287 0.3414p Ordinary
08:00:25 - 10-Apr-25
Buy* 200,781 0.3327p Ordinary
08:04:07 - 08-Apr-25
Buy* 724,310 0.3328p Ordinary
08:00:17 - 08-Apr-25
Sell* 300,000 0.28p Ordinary
08:14:06 - 07-Apr-25
Sell* 800,000 0.32p Ordinary
12:21:20 - 02-Apr-25
Buy* 500,000 0.33477p Ordinary
10:48:46 - 02-Apr-25
Sell* 300,000 0.35p Ordinary
09:04:17 - 02-Apr-25
Sell* 300,000 0.35p Ordinary
09:04:09 - 02-Apr-25
Sell* 300,000 0.36p Ordinary
08:57:42 - 02-Apr-25
Buy* 11,178 0.3896p Ordinary
14:12:49 - 28-Mar-25
Buy* 200,000 0.3896p Ordinary
16:14:24 - 27-Mar-25
Buy* 700,000 0.3899p Ordinary
16:06:33 - 27-Mar-25
Buy* 300,000 0.40p Ordinary
13:54:49 - 27-Mar-25
Sell* 13,875 0.40p Ordinary
08:10:37 - 26-Mar-25
Buy* 56,320 0.428p Ordinary
08:12:15 - 19-Mar-25
Buy* 25,946 0.428p Ordinary
15:37:34 - 18-Mar-25
Sell* 450,000 0.429p Ordinary
10:36:19 - 10-Mar-25
Sell* 91,860 0.43p Ordinary
16:07:48 - 07-Mar-25
Sell* 100,000 0.40p Ordinary
16:07:32 - 07-Mar-25
Unknown* 3,750,000 0.401p Negotiated Trade
13:49:45 - 06-Mar-25
Unknown* 3,750,000 0.40p Negotiated Trade
13:31:13 - 06-Mar-25
Sell* 10,000 0.501p Ordinary
11:53:38 - 03-Mar-25
Sell* 163,697 0.5005p Ordinary
08:09:14 - 28-Feb-25
Sell* 132,221 0.501p Ordinary
14:38:21 - 27-Feb-25
FTSE 100 Latest
Value8,403.18
Change74.58