Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.325 0.325 0.325 0.325 0
27th Jun 2025 (Fri) 0.325 0.325 0.325 0.325 0
26th Jun 2025 (Thu) 0.325 0.325 0.325 0.325 0
25th Jun 2025 (Wed) 0.325 0.325 0.325 0.325 0
24th Jun 2025 (Tue) 0.325 0.325 0.325 0.325 0
23rd Jun 2025 (Mon) 0.325 0.325 0.325 0.325 0
20th Jun 2025 (Fri) 0.325 0.325 0.325 0.325 12,073
19th Jun 2025 (Thu) 0.325 0.325 0.325 0.325 0
18th Jun 2025 (Wed) 0.325 0.325 0.325 0.325 0
17th Jun 2025 (Tue) 0.325 0.325 0.325 0.325 0
16th Jun 2025 (Mon) 0.325 0.325 0.325 0.325 0
13th Jun 2025 (Fri) 0.325 0.325 0.325 0.325 0
12th Jun 2025 (Thu) 0.325 0.325 0.325 0.325 0
11th Jun 2025 (Wed) 0.325 0.325 0.325 0.325 1,450,724
10th Jun 2025 (Tue) 0.325 0.325 0.325 0.325 0
9th Jun 2025 (Mon) 0.325 0.325 0.325 0.325 0
6th Jun 2025 (Fri) 0.325 0.325 0.325 0.325 0
5th Jun 2025 (Thu) 0.325 0.325 0.325 0.325 0
4th Jun 2025 (Wed) 0.325 0.325 0.325 0.325 0
3rd Jun 2025 (Tue) 0.325 0.325 0.325 0.325 49,582
2nd Jun 2025 (Mon) 0.325 0.325 0.325 0.325 457,520
30th May 2025 (Fri) 0.325 0.325 0.325 0.325 0
29th May 2025 (Thu) 0.325 0.325 0.325 0.325 0
28th May 2025 (Wed) 0.325 0.325 0.325 0.325 0
27th May 2025 (Tue) 0.325 0.325 0.325 0.325 0
26th May 2025 (Mon) 0.306 0.306 0.306 0.306 0
23rd May 2025 (Fri) 0.325 0.325 0.325 0.325 0
22nd May 2025 (Thu) 0.325 0.325 0.325 0.325 0
21st May 2025 (Wed) 0.325 0.325 0.325 0.325 159,235
20th May 2025 (Tue) 0.325 0.325 0.325 0.325 434,112
19th May 2025 (Mon) 0.325 0.325 0.325 0.325 0
16th May 2025 (Fri) 0.325 0.325 0.325 0.325 28,352
15th May 2025 (Thu) 0.325 0.325 0.325 0.325 0
14th May 2025 (Wed) 0.325 0.325 0.325 0.325 0
13th May 2025 (Tue) 0.325 0.325 0.325 0.325 0
12th May 2025 (Mon) 0.325 0.325 0.325 0.325 27,325
9th May 2025 (Fri) 0.325 0.325 0.325 0.325 0
8th May 2025 (Thu) 0.325 0.325 0.325 0.325 0
7th May 2025 (Wed) 0.325 0.325 0.325 0.325 1,075,822
6th May 2025 (Tue) 0.325 0.325 0.325 0.325 55,937
5th May 2025 (Mon) 0.344 0.344 0.344 0.344 0
2nd May 2025 (Fri) 0.325 0.325 0.325 0.325 0
1st May 2025 (Thu) 0.325 0.325 0.325 0.325 0
FTSE 100 Latest
Value8,760.96
Change0.00