Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Resources Limited (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.675 0.675 0.675 0.675 0
23rd Mar 2026 (Mon) 0.675 0.675 0.625 0.675 3,793,545
20th Mar 2026 (Fri) 0.70 0.72 0.72 0.72 19,000
19th Mar 2026 (Thu) 0.70 0.70 0.65 0.70 213,893
18th Mar 2026 (Wed) 0.70 0.70 0.70 0.70 1,288,719
17th Mar 2026 (Tue) 0.70 0.70 0.70 0.70 1,157,236
16th Mar 2026 (Mon) 0.725 0.725 0.65 0.675 4,244,531
13th Mar 2026 (Fri) 0.80 0.80 0.725 0.725 2,591,396
12th Mar 2026 (Thu) 0.825 0.825 0.775 0.775 1,224,123
11th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 1,016,009
10th Mar 2026 (Tue) 0.90 0.90 0.85 0.85 1,155,394
9th Mar 2026 (Mon) 1.00 1.00 0.85 0.90 7,364,081
6th Mar 2026 (Fri) 1.025 1.025 1.025 1.025 297,720
5th Mar 2026 (Thu) 1.025 1.025 1.025 1.025 171
4th Mar 2026 (Wed) 1.025 1.025 1.025 1.025 3,641,187
3rd Mar 2026 (Tue) 1.025 1.025 1.025 1.025 165,764
2nd Mar 2026 (Mon) 1.075 1.075 1.025 1.025 336,816
27th Feb 2026 (Fri) 1.075 1.10 1.05 1.05 263,143
26th Feb 2026 (Thu) 1.05 1.10 1.05 1.10 2,190,453
25th Feb 2026 (Wed) 1.025 1.08 1.08 1.08 946,668
24th Feb 2026 (Tue) 1.05 1.05 1.025 1.025 303,574
23rd Feb 2026 (Mon) 1.025 1.05 1.025 1.05 1,295,430
20th Feb 2026 (Fri) 0.975 0.975 0.975 0.975 425,699
19th Feb 2026 (Thu) 0.975 0.99 0.97 0.99 744,003
18th Feb 2026 (Wed) 1.175 1.175 1.025 1.025 5,380,491
17th Feb 2026 (Tue) 1.20 1.20 1.175 1.175 2,387,094
16th Feb 2026 (Mon) 1.225 1.225 1.20 1.20 968,031
13th Feb 2026 (Fri) 1.225 1.25 1.20 1.20 3,550,801
12th Feb 2026 (Thu) 0.925 1.25 0.925 1.25 12,764,903
11th Feb 2026 (Wed) 0.85 0.90 0.85 0.875 1,778,138
10th Feb 2026 (Tue) 0.825 0.825 0.825 0.825 518,978
9th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 220,456
6th Feb 2026 (Fri) 0.75 0.775 0.75 0.775 770,891
5th Feb 2026 (Thu) 0.80 0.75 0.75 0.75 218,567
4th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 5,782,436
3rd Feb 2026 (Tue) 0.875 0.875 0.85 0.85 806,334
2nd Feb 2026 (Mon) 0.875 0.95 0.875 0.875 2,019,105
30th Jan 2026 (Fri) 1.00 1.00 0.95 0.95 2,784,218
29th Jan 2026 (Thu) 1.05 1.05 1.00 1.00 4,142,951
28th Jan 2026 (Wed) 1.025 1.05 1.025 1.05 13,834,978
27th Jan 2026 (Tue) 1.025 1.025 1.025 1.025 692,961
26th Jan 2026 (Mon) 1.00 1.00 0.975 0.975 3,175,333
FTSE 100 Latest
Value9,894.15
Change-24.18