Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.325 0.325 0.325 0.325 0
4th Jun 2025 (Wed) 0.325 0.325 0.325 0.325 0
3rd Jun 2025 (Tue) 0.325 0.325 0.325 0.325 49,582
2nd Jun 2025 (Mon) 0.325 0.325 0.325 0.325 457,520
30th May 2025 (Fri) 0.325 0.325 0.325 0.325 0
29th May 2025 (Thu) 0.325 0.325 0.325 0.325 0
28th May 2025 (Wed) 0.325 0.325 0.325 0.325 0
27th May 2025 (Tue) 0.325 0.325 0.325 0.325 0
26th May 2025 (Mon) 0.306 0.306 0.306 0.306 0
23rd May 2025 (Fri) 0.325 0.325 0.325 0.325 0
22nd May 2025 (Thu) 0.325 0.325 0.325 0.325 0
21st May 2025 (Wed) 0.325 0.325 0.325 0.325 159,235
20th May 2025 (Tue) 0.325 0.325 0.325 0.325 434,112
19th May 2025 (Mon) 0.325 0.325 0.325 0.325 0
16th May 2025 (Fri) 0.325 0.325 0.325 0.325 28,352
15th May 2025 (Thu) 0.325 0.325 0.325 0.325 0
14th May 2025 (Wed) 0.325 0.325 0.325 0.325 0
13th May 2025 (Tue) 0.325 0.325 0.325 0.325 0
12th May 2025 (Mon) 0.325 0.325 0.325 0.325 27,325
9th May 2025 (Fri) 0.325 0.325 0.325 0.325 0
8th May 2025 (Thu) 0.325 0.325 0.325 0.325 0
7th May 2025 (Wed) 0.325 0.325 0.325 0.325 1,075,822
6th May 2025 (Tue) 0.325 0.325 0.325 0.325 55,937
5th May 2025 (Mon) 0.344 0.344 0.344 0.344 0
2nd May 2025 (Fri) 0.325 0.325 0.325 0.325 0
1st May 2025 (Thu) 0.325 0.325 0.325 0.325 0
30th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
29th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 0
28th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 27,325
25th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
24th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 292,322
23rd Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
22nd Apr 2025 (Tue) 0.325 0.325 0.325 0.325 528,313
21st Apr 2025 (Mon) 0.325 0.325 0.325 0.325 0
18th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
17th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 0
16th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
15th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 116,074
14th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 584,734
11th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 7,058
10th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 145,287
9th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
8th Apr 2025 (Tue) 0.30 0.325 0.30 0.325 1,164,637
7th Apr 2025 (Mon) 0.315 0.315 0.30 0.30 300,000
FTSE 100 Latest
Value8,811.04
Change9.75