Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.325 0.325 0.325 0.325 0
12th May 2025 (Mon) 0.325 0.325 0.325 0.325 27,325
9th May 2025 (Fri) 0.325 0.325 0.325 0.325 0
8th May 2025 (Thu) 0.325 0.325 0.325 0.325 0
7th May 2025 (Wed) 0.325 0.325 0.325 0.325 1,075,822
6th May 2025 (Tue) 0.325 0.325 0.325 0.325 55,937
5th May 2025 (Mon) 0.344 0.344 0.344 0.344 0
2nd May 2025 (Fri) 0.325 0.325 0.325 0.325 0
1st May 2025 (Thu) 0.325 0.325 0.325 0.325 0
30th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
29th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 0
28th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 27,325
25th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
24th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 292,322
23rd Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
22nd Apr 2025 (Tue) 0.325 0.325 0.325 0.325 528,313
21st Apr 2025 (Mon) 0.325 0.325 0.325 0.325 0
18th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
17th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 0
16th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
15th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 116,074
14th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 584,734
11th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 7,058
10th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 145,287
9th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 0
8th Apr 2025 (Tue) 0.30 0.325 0.30 0.325 1,164,637
7th Apr 2025 (Mon) 0.315 0.315 0.30 0.30 300,000
4th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
3rd Apr 2025 (Thu) 0.325 0.325 0.325 0.325 0
2nd Apr 2025 (Wed) 0.38 0.38 0.325 0.325 2,200,000
1st Apr 2025 (Tue) 0.38 0.38 0.38 0.38 0
31st Mar 2025 (Mon) 0.38 0.38 0.38 0.38 0
28th Mar 2025 (Fri) 0.38 0.38 0.38 0.38 11,178
27th Mar 2025 (Thu) 0.425 0.425 0.38 0.38 1,200,000
26th Mar 2025 (Wed) 0.425 0.425 0.425 0.425 13,875
25th Mar 2025 (Tue) 0.425 0.425 0.425 0.425 0
24th Mar 2025 (Mon) 0.425 0.425 0.425 0.425 0
21st Mar 2025 (Fri) 0.425 0.425 0.425 0.425 0
20th Mar 2025 (Thu) 0.425 0.425 0.425 0.425 0
19th Mar 2025 (Wed) 0.425 0.425 0.425 0.425 56,320
18th Mar 2025 (Tue) 0.425 0.425 0.425 0.425 25,946
17th Mar 2025 (Mon) 0.45 0.45 0.45 0.45 0
14th Mar 2025 (Fri) 0.45 0.45 0.45 0.45 0
FTSE 100 Latest
Value8,585.01
Change-17.91