Date | Open | High | Low | Close | Volume |
23rd Apr 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
22nd Apr 2025 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | 528,313 |
21st Apr 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
18th Apr 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
17th Apr 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
16th Apr 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
15th Apr 2025 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | 116,074 |
14th Apr 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 584,734 |
11th Apr 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 7,058 |
10th Apr 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 145,287 |
9th Apr 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
8th Apr 2025 (Tue) | 0.30 | 0.325 | 0.30 | 0.325 | 1,164,637 |
7th Apr 2025 (Mon) | 0.315 | 0.315 | 0.30 | 0.30 | 300,000 |
4th Apr 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
3rd Apr 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
2nd Apr 2025 (Wed) | 0.38 | 0.38 | 0.325 | 0.325 | 2,200,000 |
1st Apr 2025 (Tue) | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
31st Mar 2025 (Mon) | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
28th Mar 2025 (Fri) | 0.38 | 0.38 | 0.38 | 0.38 | 11,178 |
27th Mar 2025 (Thu) | 0.425 | 0.425 | 0.38 | 0.38 | 1,200,000 |
26th Mar 2025 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | 13,875 |
25th Mar 2025 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | 0 |
24th Mar 2025 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 0 |
21st Mar 2025 (Fri) | 0.425 | 0.425 | 0.425 | 0.425 | 0 |
20th Mar 2025 (Thu) | 0.425 | 0.425 | 0.425 | 0.425 | 0 |
19th Mar 2025 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | 56,320 |
18th Mar 2025 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | 25,946 |
17th Mar 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
14th Mar 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
13th Mar 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
12th Mar 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
11th Mar 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
10th Mar 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 450,000 |
7th Mar 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 191,860 |
6th Mar 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 7,500,000 |
5th Mar 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 0 |
4th Mar 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 0 |
3rd Mar 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 10,000 |
28th Feb 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 163,697 |
27th Feb 2025 (Thu) | 0.60 | 0.60 | 0.525 | 0.525 | 2,667,459 |
26th Feb 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
25th Feb 2025 (Tue) | 0.595 | 0.60 | 0.59 | 0.59 | 700,000 |
24th Feb 2025 (Mon) | 0.55 | 0.61 | 0.55 | 0.61 | 23,632,537 |