Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Res (CLA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
25th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
24th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
23rd Dec 2025 (Tue) 0.525 0.525 0.525 0.525 4,800,000
22nd Dec 2025 (Mon) 0.525 0.525 0.525 0.525 250,000
19th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 0
18th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 192,678
17th Dec 2025 (Wed) 0.525 0.525 0.525 0.525 3,750,000
16th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 2,200,000
15th Dec 2025 (Mon) 0.525 0.525 0.525 0.525 5,202,262
12th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 0
11th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 0
10th Dec 2025 (Wed) 0.525 0.525 0.525 0.525 0
9th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 347,017
8th Dec 2025 (Mon) 0.525 0.525 0.525 0.525 100,000
5th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 0
4th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 0
3rd Dec 2025 (Wed) 0.525 0.525 0.525 0.525 0
2nd Dec 2025 (Tue) 0.525 0.525 0.525 0.525 100,000
1st Dec 2025 (Mon) 0.525 0.525 0.525 0.525 0
28th Nov 2025 (Fri) 0.525 0.525 0.525 0.525 0
27th Nov 2025 (Thu) 0.525 0.525 0.525 0.525 0
26th Nov 2025 (Wed) 0.525 0.525 0.525 0.525 0
25th Nov 2025 (Tue) 0.525 0.525 0.525 0.525 0
24th Nov 2025 (Mon) 0.525 0.525 0.525 0.525 0
21st Nov 2025 (Fri) 0.525 0.525 0.525 0.525 0
20th Nov 2025 (Thu) 0.525 0.525 0.525 0.525 175,000
19th Nov 2025 (Wed) 0.525 0.525 0.525 0.525 0
18th Nov 2025 (Tue) 0.525 0.525 0.525 0.525 0
17th Nov 2025 (Mon) 0.525 0.525 0.525 0.525 50,000
14th Nov 2025 (Fri) 0.525 0.525 0.525 0.525 0
13th Nov 2025 (Thu) 0.525 0.525 0.525 0.525 0
12th Nov 2025 (Wed) 0.525 0.525 0.525 0.525 18,382
11th Nov 2025 (Tue) 0.575 0.575 0.525 0.525 3,052,941
10th Nov 2025 (Mon) 0.575 0.575 0.575 0.575 0
7th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 0
6th Nov 2025 (Thu) 0.575 0.575 0.575 0.575 0
5th Nov 2025 (Wed) 0.575 0.575 0.575 0.575 25,000
4th Nov 2025 (Tue) 0.575 0.575 0.575 0.575 112,154
3rd Nov 2025 (Mon) 0.575 0.575 0.575 0.575 129,116
31st Oct 2025 (Fri) 0.575 0.575 0.575 0.575 650,000
30th Oct 2025 (Thu) 0.55 0.55 0.55 0.55 70,361
29th Oct 2025 (Wed) 0.55 0.55 0.55 0.55 35,000
28th Oct 2025 (Tue) 0.55 0.55 0.55 0.55 0
FTSE 100 Latest
Value9,870.68
Change-18.54