Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,932 12.68p Ordinary
08:49:27 - 09-May-25
Unknown* 51,513 12.70p Ordinary
08:00:29 - 09-May-25
Sell* 22,497 12.68p Ordinary
15:01:23 - 08-May-25
Buy* 926 13.49p Ordinary
12:40:27 - 08-May-25
Buy* 3 14.00p Ordinary
12:17:54 - 07-May-25
Buy* 2 14.00p Ordinary
12:17:25 - 07-May-25
Buy* 414 13.505p Ordinary
11:39:26 - 07-May-25
Buy* 1,500 13.505p Ordinary
09:59:57 - 07-May-25
Sell* 3,498 12.68p Ordinary
08:45:03 - 07-May-25
Sell* 22,000 12.67p Ordinary
15:22:45 - 06-May-25
Buy* 3 14.00p Ordinary
15:17:11 - 06-May-25
Buy* 2 14.00p Ordinary
15:16:43 - 06-May-25
Sell* 7,000 12.67p Ordinary
09:27:03 - 06-May-25
Buy* 814 13.505p Ordinary
08:37:16 - 02-May-25
Sell* 10,715 12.65p Ordinary
12:38:04 - 01-May-25
Buy* 42,839 13.30p Ordinary
14:42:07 - 30-Apr-25
Buy* 21,392 13.50p Ordinary
13:59:56 - 30-Apr-25
Buy* 3 14.00p Ordinary
10:15:36 - 30-Apr-25
Buy* 2 14.00p Ordinary
10:14:35 - 30-Apr-25
Sell* 222 12.50p Ordinary
08:03:31 - 30-Apr-25
Buy* 102 13.625p Ordinary
09:06:41 - 29-Apr-25
Buy* 367 13.625p Ordinary
08:30:49 - 29-Apr-25
Sell* 14,868 12.64p Ordinary
10:25:41 - 28-Apr-25
Sell* 2,431 12.64p Ordinary
10:06:51 - 28-Apr-25
Unknown* 80,000 13.66p Ordinary
08:35:12 - 28-Apr-25
Sell* 29,072 12.62p Ordinary
08:08:13 - 28-Apr-25
Sell* 5,000 12.65p Ordinary
15:51:03 - 25-Apr-25
Sell* 215 12.65p Ordinary
14:56:49 - 25-Apr-25
Sell* 387 12.50p Ordinary
13:29:29 - 25-Apr-25
Buy* 20,000 13.00p Ordinary
12:34:02 - 25-Apr-25
Buy* 20,000 12.95p Ordinary
12:26:43 - 25-Apr-25
Buy* 20,000 12.95p Ordinary
12:20:47 - 25-Apr-25
Buy* 39,123 12.78p Ordinary
11:35:28 - 25-Apr-25
Sell* 29,853 12.00p Ordinary
11:11:48 - 25-Apr-25
Buy* 25,000 13.00p Ordinary
16:15:59 - 24-Apr-25
Buy* 203 12.78p Ordinary
15:34:27 - 24-Apr-25
Unknown* 75,000 12.22p Ordinary
14:04:15 - 24-Apr-25
Buy* 1 13.00p Ordinary
13:42:58 - 24-Apr-25
Buy* 1 13.00p Ordinary
13:42:33 - 24-Apr-25
Buy* 1 13.00p Ordinary
13:42:08 - 24-Apr-25
Buy* 1 13.00p Ordinary
13:41:48 - 24-Apr-25
Buy* 1 13.00p Ordinary
13:41:27 - 24-Apr-25
Sell* 4,455 12.22p Ordinary
11:50:51 - 24-Apr-25
Buy* 40,000 12.60p Ordinary
10:18:04 - 24-Apr-25
Sell* 13,025 12.11p Ordinary
08:28:31 - 24-Apr-25
Sell* 3,571 12.11p Ordinary
08:27:48 - 24-Apr-25
Buy* 25,000 15.00p Ordinary
15:30:55 - 23-Apr-25
Sell* 461 14.00p Ordinary
15:21:55 - 23-Apr-25
Buy* 7,500 14.00p Ordinary
15:21:39 - 23-Apr-25
Sell* 3,000 13.651p Ordinary
13:31:17 - 23-Apr-25
Buy* 4,555 13.94p Ordinary
11:28:05 - 23-Apr-25
Buy* 35,851 13.92p Ordinary
13:13:47 - 22-Apr-25
Sell* 1,991 13.63p Ordinary
10:39:16 - 22-Apr-25
Buy* 7,137 13.94p Ordinary
09:44:53 - 22-Apr-25
Buy* 14 14.00p Ordinary
09:06:21 - 22-Apr-25
Buy* 3,522 13.94p Ordinary
08:54:38 - 22-Apr-25
Buy* 3,550 13.94p Ordinary
15:35:44 - 17-Apr-25
Buy* 34 14.00p Ordinary
14:54:25 - 17-Apr-25
Sell* 20,000 13.611p Ordinary
11:36:36 - 17-Apr-25
Buy* 10,000 13.95p Ordinary
10:42:39 - 17-Apr-25
Buy* 371 14.00p Ordinary
08:48:54 - 17-Apr-25
Buy* 14 14.00p Ordinary
15:51:47 - 16-Apr-25
Sell* 1,433 13.599p Ordinary
14:52:21 - 16-Apr-25
Buy* 3,498 13.95p Ordinary
13:41:02 - 16-Apr-25
Buy* 10,000 13.90p Ordinary
11:23:25 - 16-Apr-25
Buy* 10,000 13.90p Ordinary
09:45:41 - 16-Apr-25
Buy* 1,000 13.95p Ordinary
13:34:52 - 15-Apr-25
Buy* 3,571 13.89p Ordinary
12:54:54 - 15-Apr-25
Buy* 82 14.00p Ordinary
12:20:38 - 15-Apr-25
Buy* 36,058 13.84p Ordinary
11:26:47 - 15-Apr-25
Sell* 20,661 13.595p Ordinary
11:05:18 - 15-Apr-25
Buy* 8,555 13.90p Ordinary
10:16:58 - 15-Apr-25
Sell* 5,217 13.595p Ordinary
08:27:30 - 15-Apr-25
Sell* 6,125 13.5905p Ordinary
08:09:50 - 15-Apr-25
Sell* 10,000 13.5905p Ordinary
08:09:50 - 15-Apr-25
Buy* 15,000 13.98p Ordinary
08:09:25 - 15-Apr-25
Sell* 847 13.18p Ordinary
16:13:16 - 14-Apr-25
Buy* 3,548 13.98p Ordinary
15:36:09 - 14-Apr-25
Buy* 36,023 13.88p Ordinary
10:02:37 - 14-Apr-25
Buy* 3,559 13.88p Ordinary
08:09:27 - 14-Apr-25
Buy* 14 13.80p Ordinary
08:00:26 - 14-Apr-25
Sell* 3,381 13.15p Ordinary
08:00:24 - 14-Apr-25
Buy* 25,000 13.38p Ordinary
15:14:27 - 11-Apr-25
Buy* 20,000 13.00p Ordinary
13:57:57 - 11-Apr-25
Buy* 238 13.00p Ordinary
12:50:47 - 11-Apr-25
Buy* 15,417 12.94p Ordinary
12:37:05 - 11-Apr-25
Unknown* 80,000 12.95p Ordinary
12:02:43 - 11-Apr-25
Buy* 3,963 12.49p Ordinary
08:30:23 - 11-Apr-25
Buy* 8,000 12.425p Ordinary
15:35:32 - 10-Apr-25
Sell* 750,000 11.5333p Negotiated Trade
14:18:40 - 10-Apr-25
Unknown* 60,000 12.37p Ordinary
14:14:59 - 10-Apr-25
Sell* 618 11.66p Ordinary
13:41:16 - 10-Apr-25
Buy* 12,128 12.37p Ordinary
12:46:49 - 10-Apr-25
Unknown* 200,000 12.00p Negotiated Trade
12:38:23 - 10-Apr-25
Buy* 20,000 12.00p Ordinary
09:43:04 - 10-Apr-25
Buy* 500 12.00p Ordinary
08:04:57 - 10-Apr-25
Buy* 30,000 11.40p Ordinary
15:54:16 - 09-Apr-25
Unknown* 798,000 12.40p Negotiated Trade
15:35:41 - 09-Apr-25
Buy* 408 11.40p Ordinary
15:31:49 - 09-Apr-25
Buy* 40,000 12.40p Ordinary
15:10:27 - 09-Apr-25
Unknown* 50,000 13.00p Ordinary
09:48:57 - 09-Apr-25
Sell* 34,744 13.00p Ordinary
09:28:03 - 09-Apr-25
Sell* 37,500 13.00p Ordinary
16:34:00 - 08-Apr-25
Buy* 3,033 13.68p Ordinary
15:52:37 - 08-Apr-25
Buy* 12,049 13.70p Ordinary
15:48:28 - 08-Apr-25
Buy* 637 13.50p Ordinary
15:22:50 - 08-Apr-25
Buy* 2,987 12.99p Ordinary
13:37:54 - 08-Apr-25
Buy* 23,364 12.84p Ordinary
13:34:53 - 08-Apr-25
Unknown* 125,000 12.10p Negotiated Trade
16:41:39 - 07-Apr-25
Unknown* 100,000 12.10p Ordinary
16:41:39 - 07-Apr-25
Unknown* -100,000 12.10p Ordinary
Correction
16:41:39 - 07-Apr-25
Buy* 16,706 11.90p Ordinary
15:45:58 - 07-Apr-25
Unknown* 85,427 11.70p Ordinary
15:40:59 - 07-Apr-25
Sell* 4,085 11.08p Ordinary
11:31:02 - 07-Apr-25
Unknown* 7,500 12.00p Ordinary
10:28:11 - 07-Apr-25
Sell* 7,500 12.00p Ordinary
10:28:00 - 07-Apr-25
Sell* 2,000 12.32p Ordinary
08:00:33 - 07-Apr-25
Sell* 5,000 12.50p Ordinary
11:41:59 - 04-Apr-25
Sell* 7,417 13.40p Ordinary
09:45:16 - 04-Apr-25
Sell* 20,000 12.50p Negotiated Trade
08:13:51 - 04-Apr-25
Buy* 2,500 13.649p Ordinary
13:50:51 - 03-Apr-25
Sell* 15,231 13.1001p Ordinary
08:00:28 - 03-Apr-25
Sell* 5,000 13.1001p Ordinary
08:00:28 - 03-Apr-25
Buy* 35,087 14.25p Ordinary
15:15:44 - 02-Apr-25
Sell* 7,000 13.12p Ordinary
13:10:45 - 02-Apr-25
Sell* 83 13.12p Ordinary
15:26:08 - 01-Apr-25
Sell* 9,258 13.11p Ordinary
14:52:32 - 01-Apr-25
Sell* 34,291 13.46p Ordinary
12:12:14 - 01-Apr-25
Buy* 347 14.30p Ordinary
09:37:43 - 01-Apr-25
Sell* 30,595 13.45p Ordinary
13:44:47 - 31-Mar-25
Sell* 12,073 13.45p Ordinary
14:28:54 - 28-Mar-25
Buy* 20,937 14.30p Ordinary
11:04:27 - 27-Mar-25
Buy* 9 14.95p Ordinary
09:42:54 - 27-Mar-25
Buy* 350 14.30p Ordinary
08:25:30 - 27-Mar-25
Buy* 6,869 14.50p Ordinary
14:49:23 - 26-Mar-25
Sell* 4,500 13.40p Ordinary
14:26:04 - 26-Mar-25
Sell* 10,893 13.40p Ordinary
10:08:48 - 26-Mar-25
Sell* 30,000 13.44p Ordinary
09:28:12 - 25-Mar-25
Buy* 13 14.95p Ordinary
09:26:52 - 24-Mar-25
Buy* 14,258 14.70p Ordinary
08:00:08 - 24-Mar-25
Unknown* 50,000 14.00p Ordinary
16:17:09 - 21-Mar-25
Unknown* 50,000 14.20p OTC Trade
16:17:05 - 21-Mar-25
Sell* 6,250 13.40p Ordinary
13:43:25 - 21-Mar-25
Sell* 252 13.40p Ordinary
10:31:05 - 21-Mar-25
Sell* 43,949 13.5151p Ordinary
09:52:37 - 21-Mar-25
Sell* 2,823 13.5151p Ordinary
08:10:42 - 21-Mar-25
Sell* 10,814 13.5001p Ordinary
14:57:01 - 20-Mar-25
Unknown* 76,287 14.40p Ordinary
13:14:08 - 20-Mar-25
Buy* 319 14.50p Ordinary
11:30:42 - 20-Mar-25
Unknown* 62,585 13.22p Ordinary
09:35:05 - 20-Mar-25
Sell* 1,250 13.80p Ordinary
15:35:13 - 19-Mar-25
Unknown* 175,000 13.70p Negotiated Trade
15:12:24 - 19-Mar-25
Buy* 25,000 14.20p Ordinary
11:57:09 - 19-Mar-25
Unknown* 50,000 14.20p Ordinary
11:57:00 - 19-Mar-25
Buy* 10,000 14.00p Ordinary
11:55:03 - 19-Mar-25
Buy* 25,000 13.95p Ordinary
11:52:57 - 19-Mar-25
Buy* 25,000 13.89p Ordinary
11:52:16 - 19-Mar-25
Sell* 25,000 13.30p Ordinary
11:51:46 - 19-Mar-25
Buy* 10,000 14.00p Ordinary
16:28:15 - 18-Mar-25
Sell* 6,313 12.68p Ordinary
11:57:27 - 17-Mar-25
Buy* 5 13.9835p Ordinary
10:50:02 - 17-Mar-25
Buy* 1 13.9835p Ordinary
10:49:04 - 17-Mar-25
Sell* 6,872 12.65p Ordinary
09:13:19 - 17-Mar-25
Unknown* 73,490 13.60p Ordinary
14:17:14 - 14-Mar-25
Sell* 9,063 12.60p Ordinary
14:00:15 - 14-Mar-25
Buy* 347 13.40p Ordinary
12:18:54 - 14-Mar-25
Sell* 11,137 12.71p Ordinary
08:53:03 - 14-Mar-25
Sell* 4,858 12.71p Ordinary
14:37:01 - 13-Mar-25
Sell* 1,817 12.71p Ordinary
14:33:10 - 13-Mar-25
Buy* 9,000 13.6249p Ordinary
13:24:30 - 12-Mar-25
Buy* 7,500 13.6249p Ordinary
10:52:35 - 12-Mar-25
Buy* 7,500 13.6249p Ordinary
10:47:43 - 12-Mar-25
Buy* 414 13.67p Ordinary
09:56:59 - 12-Mar-25
Unknown* 58,189 12.71p Ordinary
09:45:14 - 12-Mar-25
Sell* 15,011 12.68p Ordinary
08:39:07 - 12-Mar-25
Unknown* 100,000 13.00p Ordinary
16:09:19 - 11-Mar-25
Buy* 15,500 13.00p Ordinary
16:06:49 - 11-Mar-25
Sell* 7,500 13.00p Ordinary
14:48:39 - 11-Mar-25
Sell* 10,000 13.00p Ordinary
14:48:31 - 11-Mar-25
Sell* 10,000 13.00p Ordinary
14:48:25 - 11-Mar-25
Unknown* 60,000 13.22p Ordinary
11:25:13 - 11-Mar-25
Sell* 4,430 13.68p Ordinary
15:48:07 - 07-Mar-25
Sell* 12,000 13.67p Ordinary
15:10:32 - 07-Mar-25
Buy* 1 14.949p Ordinary
14:37:01 - 07-Mar-25
Buy* 1 14.949p Ordinary
14:36:37 - 07-Mar-25
Sell* 503 14.20p Ordinary
13:09:56 - 07-Mar-25
Sell* 2,784 14.22p Ordinary
11:33:42 - 07-Mar-25
Unknown* 70,634 14.15p Ordinary
10:47:33 - 07-Mar-25
Sell* 144 13.50p Ordinary
08:59:17 - 07-Mar-25
Sell* 6,775 13.66p Ordinary
13:52:51 - 06-Mar-25
Sell* 2,800 13.66p Ordinary
09:18:41 - 06-Mar-25
Sell* 3,000 13.67p Ordinary
14:34:50 - 05-Mar-25
Buy* 13 14.91p Ordinary
13:44:23 - 05-Mar-25
Sell* 2,000 14.15p Ordinary
13:30:13 - 05-Mar-25
Sell* 25,000 13.67p Ordinary
12:29:02 - 05-Mar-25
Sell* 5,000 13.66p Ordinary
12:09:09 - 05-Mar-25
Sell* 1 13.5001p Ordinary
11:51:07 - 05-Mar-25
Unknown* 63,568 14.15p Ordinary
10:05:41 - 05-Mar-25
Sell* 2,668 13.65p Ordinary
09:14:02 - 04-Mar-25
Unknown* 110,000 14.00p Negotiated Trade
16:34:44 - 03-Mar-25
FTSE 100 Latest
Value8,555.14
Change23.53