| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | 21.749p | Ordinary |
15:39:01 - 19-Dec-25 |
| Buy* | 22,935 | 21.80p | Ordinary |
15:07:52 - 19-Dec-25 |
| Sell* | 11,758 | 20.55p | Ordinary |
12:33:00 - 19-Dec-25 |
| Sell* | 28,354 | 20.50p | Ordinary |
11:25:59 - 19-Dec-25 |
| Buy* | 20,000 | 21.90p | Ordinary |
09:58:52 - 19-Dec-25 |
| Buy* | 14,000 | 20.88p | Ordinary |
08:51:33 - 19-Dec-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
08:47:45 - 19-Dec-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
08:38:21 - 19-Dec-25 |
| Buy* | 20,000 | 20.80p | Ordinary |
08:06:09 - 19-Dec-25 |
| Buy* | 25,000 | 20.15p | Ordinary |
16:00:18 - 18-Dec-25 |
| Unknown* | 100,000 | 19.65p | Negotiated Trade |
15:13:48 - 18-Dec-25 |
| Unknown* | 84,577 | 20.10p | Negotiated Trade |
14:54:25 - 18-Dec-25 |
| Buy* | 9 | 21.00p | Ordinary |
14:02:55 - 18-Dec-25 |
| Buy* | 1,373 | 20.10p | Ordinary |
08:00:14 - 18-Dec-25 |
| Sell* | 9,000 | 19.58p | Ordinary |
15:10:57 - 17-Dec-25 |
| Unknown* | 97,560 | 20.50p | Ordinary |
14:01:29 - 17-Dec-25 |
| Buy* | 1,149 | 20.10p | Ordinary |
12:30:38 - 17-Dec-25 |
| Sell* | 28,454 | 19.55p | Ordinary |
12:14:55 - 17-Dec-25 |
| Buy* | 1,080 | 20.15p | Ordinary |
08:52:57 - 17-Dec-25 |
| Sell* | 3,430 | 19.50p | Ordinary |
12:50:34 - 16-Dec-25 |
| Sell* | 4,807 | 19.50p | Ordinary |
12:45:25 - 16-Dec-25 |
| Unknown* | 59,217 | 20.20p | Ordinary |
12:44:25 - 16-Dec-25 |
| Buy* | 500 | 20.20p | Suspected BUY Trade |
08:39:36 - 16-Dec-25 |
| Buy* | 16,000 | 20.30p | Ordinary |
15:50:21 - 15-Dec-25 |
| Buy* | 16 | 20.99p | Ordinary |
12:41:54 - 15-Dec-25 |
| Sell* | 1,489 | 19.50p | Ordinary |
12:10:06 - 15-Dec-25 |
| Sell* | 8,000 | 19.50p | Ordinary |
15:42:28 - 12-Dec-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
15:21:12 - 12-Dec-25 |
| Sell* | 937 | 20.00p | Ordinary |
11:09:27 - 12-Dec-25 |
| Sell* | 2,577 | 20.08p | Ordinary |
08:33:28 - 12-Dec-25 |
| Sell* | 5,262 | 20.00p | Ordinary |
08:33:04 - 12-Dec-25 |
| Buy* | 238 | 20.945p | Ordinary |
15:14:18 - 11-Dec-25 |
| Sell* | 4,903 | 20.08p | Ordinary |
11:32:48 - 11-Dec-25 |
| Sell* | 3,550 | 20.08p | Ordinary |
09:44:50 - 11-Dec-25 |
| Sell* | 6,000 | 20.08p | Ordinary |
08:33:06 - 11-Dec-25 |
| Unknown* | 5,667 | 20.50p | Ordinary |
09:46:16 - 10-Dec-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
08:05:53 - 10-Dec-25 |
| Unknown* | 33,686 | 20.78p | Ordinary |
08:01:17 - 10-Dec-25 |
| Sell* | 5,570 | 20.16p | Ordinary |
13:54:23 - 09-Dec-25 |
| Sell* | 4,807 | 20.80p | Ordinary |
13:48:05 - 09-Dec-25 |
| Sell* | 5,000 | 20.80p | Ordinary |
11:52:29 - 09-Dec-25 |
| Buy* | 4 | 22.00p | Ordinary |
11:35:02 - 09-Dec-25 |
| Sell* | 14,403 | 20.80p | Ordinary |
09:00:56 - 09-Dec-25 |
| Sell* | 8,000 | 20.16p | Ordinary |
15:03:31 - 08-Dec-25 |
| Buy* | 374 | 21.38p | Ordinary |
15:00:38 - 08-Dec-25 |
| Sell* | 395 | 20.00p | Ordinary |
12:59:56 - 08-Dec-25 |
| Sell* | 16,600 | 20.16p | Ordinary |
11:34:40 - 08-Dec-25 |
| Buy* | 9 | 22.00p | Ordinary |
11:23:01 - 08-Dec-25 |
| Sell* | 20,000 | 20.26p | Ordinary |
08:38:03 - 08-Dec-25 |
| Sell* | 709 | 20.26p | Ordinary |
15:06:11 - 05-Dec-25 |
| Buy* | 7,015 | 21.38p | Ordinary |
13:11:27 - 05-Dec-25 |
| Buy* | 233 | 22.00p | Ordinary |
12:08:06 - 05-Dec-25 |
| Buy* | 1,168 | 21.40p | Ordinary |
11:43:49 - 05-Dec-25 |
| Sell* | 1,841 | 20.16p | Ordinary |
11:24:31 - 05-Dec-25 |
| Sell* | 10,000 | 20.26p | Ordinary |
15:56:53 - 04-Dec-25 |
| Buy* | 20,455 | 21.80p | Ordinary |
15:02:55 - 04-Dec-25 |
| Buy* | 1,168 | 21.40p | Ordinary |
14:42:54 - 04-Dec-25 |
| Unknown* | 31,509 | 20.65p | Ordinary |
14:10:42 - 04-Dec-25 |
| Unknown* | 30,000 | 21.69p | Ordinary |
11:29:38 - 04-Dec-25 |
| Sell* | 2,380 | 20.65p | Ordinary |
10:05:58 - 04-Dec-25 |
| Sell* | 3,361 | 20.65p | Ordinary |
09:54:03 - 04-Dec-25 |
| Sell* | 18,124 | 20.65p | Ordinary |
09:30:23 - 04-Dec-25 |
| Sell* | 5,000 | 20.65p | Ordinary |
08:58:25 - 04-Dec-25 |
| Buy* | 4,573 | 21.78p | Ordinary |
16:26:17 - 03-Dec-25 |
| Buy* | 9 | 22.00p | Ordinary |
15:28:11 - 03-Dec-25 |
| Buy* | 9,000 | 21.78p | Ordinary |
15:12:57 - 03-Dec-25 |
| Buy* | 405 | 22.00p | Ordinary |
14:51:17 - 03-Dec-25 |
| Buy* | 90 | 22.00p | Ordinary |
13:30:44 - 03-Dec-25 |
| Buy* | 10,000 | 21.78p | Ordinary |
11:24:14 - 03-Dec-25 |
| Buy* | 1,359 | 21.78p | Ordinary |
10:19:13 - 03-Dec-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
10:17:58 - 03-Dec-25 |
| Buy* | 13,711 | 21.88p | Ordinary |
10:17:45 - 03-Dec-25 |
| Buy* | 345 | 22.00p | Ordinary |
08:33:07 - 03-Dec-25 |
| Sell* | 140 | 20.00p | Ordinary |
08:32:09 - 03-Dec-25 |
| Sell* | 10,798 | 20.5511p | Ordinary |
08:20:17 - 03-Dec-25 |
| Unknown* | 50,000 | 21.70p | Ordinary |
08:13:16 - 03-Dec-25 |
| Unknown* | 50,000 | 21.70p | Ordinary |
08:12:16 - 03-Dec-25 |
| Sell* | 287 | 20.26p | Ordinary |
08:02:23 - 03-Dec-25 |
| Buy* | 20,737 | 21.70p | Ordinary |
15:37:11 - 02-Dec-25 |
| Unknown* | 140,676 | 20.56p | Ordinary |
15:26:32 - 02-Dec-25 |
| Buy* | 14,400 | 20.56p | Ordinary |
14:58:06 - 02-Dec-25 |
| Buy* | 14,000 | 20.90p | Ordinary |
10:09:02 - 02-Dec-25 |
| Buy* | 937 | 20.90p | Ordinary |
09:18:47 - 02-Dec-25 |
| Buy* | 1,416 | 20.90p | Ordinary |
09:17:50 - 02-Dec-25 |
| Buy* | 937 | 20.90p | Ordinary |
09:17:29 - 02-Dec-25 |
| Buy* | 2 | 21.00p | Ordinary |
09:01:43 - 02-Dec-25 |
| Buy* | 9,540 | 20.90p | Ordinary |
15:39:37 - 01-Dec-25 |
| Buy* | 5,000 | 20.90p | Ordinary |
14:19:19 - 01-Dec-25 |
| Buy* | 182 | 20.90p | Ordinary |
15:37:59 - 28-Nov-25 |
| Buy* | 15,000 | 20.90p | Ordinary |
15:06:32 - 28-Nov-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
15:00:20 - 28-Nov-25 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
14:49:03 - 28-Nov-25 |
| Unknown* | 75,000 | 20.90p | Negotiated Trade |
13:55:07 - 28-Nov-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
13:54:55 - 28-Nov-25 |
| Buy* | 20,000 | 20.90p | Ordinary |
13:54:26 - 28-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:54:03 - 28-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:53:34 - 28-Nov-25 |
| Buy* | 1,903 | 20.90p | Ordinary |
13:48:07 - 28-Nov-25 |
| Unknown* | 75,000 | 20.50p | Negotiated Trade |
13:13:34 - 28-Nov-25 |
| Buy* | 12,788 | 20.56p | Ordinary |
12:35:09 - 28-Nov-25 |
| Buy* | 6,500 | 21.00p | Ordinary |
12:27:53 - 28-Nov-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
11:53:10 - 28-Nov-25 |
| Buy* | 7,000 | 20.56p | Ordinary |
11:39:47 - 28-Nov-25 |
| Buy* | 10,000 | 20.56p | Ordinary |
11:37:50 - 28-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
11:10:30 - 28-Nov-25 |
| Buy* | 25,000 | 20.80p | Ordinary |
10:42:24 - 28-Nov-25 |
| Unknown* | 8,000 | 20.00p | Ordinary |
10:39:41 - 28-Nov-25 |
| Buy* | 25,000 | 20.50p | Ordinary |
10:34:45 - 28-Nov-25 |
| Buy* | 5,527 | 19.90p | Ordinary |
10:03:35 - 28-Nov-25 |
| Unknown* | -5,500 | 19.90p | Ordinary Correction |
10:03:35 - 28-Nov-25 |
| Buy* | 5,500 | 19.90p | Ordinary |
10:03:35 - 28-Nov-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
08:22:34 - 28-Nov-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
08:22:01 - 28-Nov-25 |
| Buy* | 20,000 | 20.00p | Ordinary |
08:06:19 - 28-Nov-25 |
| Unknown* | 100,000 | 19.80p | Negotiated Trade |
13:55:35 - 27-Nov-25 |
| Sell* | 25,000 | 18.70p | Ordinary |
11:25:32 - 27-Nov-25 |
| Sell* | 275,000 | 18.68p | Negotiated Trade |
16:26:58 - 26-Nov-25 |
| Buy* | 7,500 | 19.00p | Ordinary |
16:08:04 - 26-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:07:58 - 26-Nov-25 |
| Unknown* | 105,785 | 18.90p | Negotiated Trade |
15:19:10 - 26-Nov-25 |
| Buy* | 26,428 | 18.90p | Ordinary |
15:10:49 - 26-Nov-25 |
| Buy* | 26,436 | 18.90p | Ordinary |
15:08:45 - 26-Nov-25 |
| Unknown* | 37,500 | 18.48p | Ordinary |
14:35:41 - 26-Nov-25 |
| Buy* | 5,200 | 19.00p | Ordinary |
13:58:30 - 26-Nov-25 |
| Buy* | 30,000 | 18.90p | Ordinary |
09:23:08 - 26-Nov-25 |
| Unknown* | 50,000 | 18.88p | Ordinary |
16:23:00 - 25-Nov-25 |
| Buy* | 25,000 | 18.49p | Ordinary |
16:22:23 - 25-Nov-25 |
| Buy* | 25,000 | 18.49p | Ordinary |
16:21:54 - 25-Nov-25 |
| Buy* | 12,958 | 18.10p | Ordinary |
15:44:23 - 25-Nov-25 |
| Unknown* | 100,000 | 18.00p | Ordinary |
12:44:29 - 25-Nov-25 |
| Sell* | 775 | 17.551p | Ordinary |
11:18:26 - 25-Nov-25 |
| Unknown* | 2,725 | 18.00p | Ordinary |
08:26:16 - 25-Nov-25 |
| Sell* | 166 | 17.551p | Ordinary |
08:24:55 - 25-Nov-25 |
| Sell* | 1,453 | 17.551p | Ordinary |
08:04:33 - 25-Nov-25 |
| Sell* | 13,649 | 17.38p | Ordinary |
14:04:45 - 24-Nov-25 |
| Unknown* | 55,555 | 18.00p | Ordinary |
14:00:14 - 24-Nov-25 |
| Unknown* | 45,000 | 17.51p | Ordinary |
13:56:25 - 24-Nov-25 |
| Buy* | 5,509 | 18.15p | Ordinary |
11:42:16 - 24-Nov-25 |
| Buy* | 10 | 19.00p | Ordinary |
10:49:55 - 24-Nov-25 |
| Buy* | 15,000 | 18.18p | Ordinary |
09:17:54 - 24-Nov-25 |
| Buy* | 14,000 | 18.18p | Ordinary |
08:48:13 - 24-Nov-25 |
| Sell* | 100,000 | 17.50p | Negotiated Trade |
16:34:35 - 21-Nov-25 |
| Buy* | 5 | 19.00p | Ordinary |
11:09:41 - 21-Nov-25 |
| Unknown* | 100,000 | 18.18p | Negotiated Trade |
08:42:01 - 21-Nov-25 |
| Sell* | 25,000 | 17.72p | Ordinary |
08:35:03 - 21-Nov-25 |
| Sell* | 5,901 | 17.26p | Ordinary |
16:14:23 - 20-Nov-25 |
| Buy* | 10 | 19.00p | Ordinary |
14:32:52 - 20-Nov-25 |
| Buy* | 138 | 19.00p | Ordinary |
09:14:03 - 20-Nov-25 |
| Buy* | 184 | 19.00p | Ordinary |
14:33:02 - 19-Nov-25 |
| Buy* | 71 | 18.30p | Ordinary |
13:19:10 - 19-Nov-25 |
| Buy* | 2,032 | 18.30p | Ordinary |
10:25:16 - 19-Nov-25 |
| Sell* | 45 | 17.00p | Ordinary |
09:38:11 - 19-Nov-25 |
| Buy* | 15,000 | 18.30p | Ordinary |
16:27:28 - 18-Nov-25 |
| Buy* | 8,500 | 18.30p | Ordinary |
16:21:19 - 18-Nov-25 |
| Buy* | 10,000 | 17.94p | Ordinary |
09:48:10 - 18-Nov-25 |
| Sell* | 9,500 | 17.18p | Ordinary |
08:32:19 - 18-Nov-25 |
| Sell* | 4,500 | 17.33p | Ordinary |
12:02:14 - 17-Nov-25 |
| Buy* | 1,025 | 18.333p | Ordinary |
10:43:56 - 17-Nov-25 |
| Sell* | 5,628 | 17.33p | Ordinary |
08:30:23 - 17-Nov-25 |
| Sell* | 2,687 | 17.33p | Ordinary |
08:00:16 - 17-Nov-25 |
| Buy* | 5,273 | 18.50p | Ordinary |
14:29:44 - 14-Nov-25 |
| Buy* | 100 | 19.00p | Ordinary |
12:48:38 - 14-Nov-25 |
| Sell* | 10,413 | 17.31p | Ordinary |
12:10:13 - 14-Nov-25 |
| Sell* | 5,661 | 17.666p | Ordinary |
11:59:52 - 14-Nov-25 |
| Buy* | 26,824 | 18.64p | Ordinary |
10:21:55 - 14-Nov-25 |
| Buy* | 11,000 | 18.02p | Ordinary |
09:37:47 - 14-Nov-25 |
| Sell* | 27,915 | 17.55p | Ordinary |
08:48:13 - 14-Nov-25 |
| Buy* | 8,768 | 18.80p | Ordinary |
08:39:21 - 14-Nov-25 |
| Unknown* | 45,555 | 18.44p | Ordinary |
08:31:33 - 14-Nov-25 |
| Buy* | 10,000 | 19.05p | Ordinary |
08:12:54 - 14-Nov-25 |
| Buy* | 10,000 | 19.05p | Ordinary |
08:12:53 - 14-Nov-25 |
| Buy* | 10,000 | 19.05p | Ordinary |
08:12:53 - 14-Nov-25 |
| Unknown* | 50,000 | 18.65p | Ordinary |
08:04:22 - 14-Nov-25 |
| Buy* | 125,000 | 19.22p | Suspected BUY Trade |
16:43:53 - 13-Nov-25 |
| Buy* | 225,000 | 19.22p | Suspected BUY Trade |
16:41:38 - 13-Nov-25 |
| Unknown* | 37,450 | 18.65p | Ordinary |
16:29:55 - 13-Nov-25 |
| Buy* | 190 | 20.00p | Ordinary |
16:17:36 - 13-Nov-25 |
| Buy* | 5,030 | 19.88p | Ordinary |
16:13:18 - 13-Nov-25 |
| Unknown* | 60,000 | 19.80p | Ordinary |
15:09:19 - 13-Nov-25 |
| Sell* | 552 | 18.102p | Ordinary |
14:46:13 - 13-Nov-25 |
| Buy* | 25,000 | 19.5749p | Ordinary |
14:28:31 - 13-Nov-25 |
| Buy* | 5,000 | 19.5749p | Ordinary |
14:26:39 - 13-Nov-25 |
| Buy* | 10,000 | 19.5749p | Ordinary |
14:24:17 - 13-Nov-25 |
| Buy* | 2,688 | 19.05p | Ordinary |
13:58:27 - 13-Nov-25 |
| Buy* | 17,784 | 19.68p | Ordinary |
12:57:11 - 13-Nov-25 |
| Unknown* | 50,000 | 19.70p | Ordinary |
12:01:03 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:24:01 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:23:59 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:23:55 - 13-Nov-25 |
| Unknown* | 12,347 | 18.50p | Ordinary |
09:53:14 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
09:14:33 - 13-Nov-25 |
| Buy* | 11,557 | 19.00p | Ordinary |
09:10:13 - 13-Nov-25 |
| Buy* | 2,631 | 19.00p | Ordinary |
09:03:46 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
08:57:09 - 13-Nov-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
08:56:24 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:21:02 - 12-Nov-25 |
| Buy* | 15,000 | 18.85p | Ordinary |
16:20:27 - 12-Nov-25 |
| Buy* | 15,000 | 18.85p | Ordinary |
16:19:48 - 12-Nov-25 |
| Buy* | 10,000 | 18.90p | Ordinary |
16:18:21 - 12-Nov-25 |
| Buy* | 15,000 | 18.94p | Ordinary |
16:17:55 - 12-Nov-25 |