| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,073 | 13.45p | Ordinary |
14:28:54 - 28-Mar-25 |
| Buy* | 20,937 | 14.30p | Ordinary |
11:04:27 - 27-Mar-25 |
| Buy* | 9 | 14.95p | Ordinary |
09:42:54 - 27-Mar-25 |
| Buy* | 350 | 14.30p | Ordinary |
08:25:30 - 27-Mar-25 |
| Buy* | 6,869 | 14.50p | Ordinary |
14:49:23 - 26-Mar-25 |
| Sell* | 4,500 | 13.40p | Ordinary |
14:26:04 - 26-Mar-25 |
| Sell* | 10,893 | 13.40p | Ordinary |
10:08:48 - 26-Mar-25 |
| Sell* | 30,000 | 13.44p | Ordinary |
09:28:12 - 25-Mar-25 |
| Buy* | 13 | 14.95p | Ordinary |
09:26:52 - 24-Mar-25 |
| Buy* | 14,258 | 14.70p | Ordinary |
08:00:08 - 24-Mar-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
16:17:09 - 21-Mar-25 |
| Unknown* | 50,000 | 14.20p | OTC Trade |
16:17:05 - 21-Mar-25 |
| Sell* | 6,250 | 13.40p | Ordinary |
13:43:25 - 21-Mar-25 |
| Sell* | 252 | 13.40p | Ordinary |
10:31:05 - 21-Mar-25 |
| Sell* | 43,949 | 13.5151p | Ordinary |
09:52:37 - 21-Mar-25 |
| Sell* | 2,823 | 13.5151p | Ordinary |
08:10:42 - 21-Mar-25 |
| Sell* | 10,814 | 13.5001p | Ordinary |
14:57:01 - 20-Mar-25 |
| Unknown* | 76,287 | 14.40p | Ordinary |
13:14:08 - 20-Mar-25 |
| Buy* | 319 | 14.50p | Ordinary |
11:30:42 - 20-Mar-25 |
| Unknown* | 62,585 | 13.22p | Ordinary |
09:35:05 - 20-Mar-25 |
| Sell* | 1,250 | 13.80p | Ordinary |
15:35:13 - 19-Mar-25 |
| Unknown* | 175,000 | 13.70p | Negotiated Trade |
15:12:24 - 19-Mar-25 |
| Buy* | 25,000 | 14.20p | Ordinary |
11:57:09 - 19-Mar-25 |
| Unknown* | 50,000 | 14.20p | Ordinary |
11:57:00 - 19-Mar-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
11:55:03 - 19-Mar-25 |
| Buy* | 25,000 | 13.95p | Ordinary |
11:52:57 - 19-Mar-25 |
| Buy* | 25,000 | 13.89p | Ordinary |
11:52:16 - 19-Mar-25 |
| Sell* | 25,000 | 13.30p | Ordinary |
11:51:46 - 19-Mar-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
16:28:15 - 18-Mar-25 |
| Sell* | 6,313 | 12.68p | Ordinary |
11:57:27 - 17-Mar-25 |
| Buy* | 5 | 13.9835p | Ordinary |
10:50:02 - 17-Mar-25 |
| Buy* | 1 | 13.9835p | Ordinary |
10:49:04 - 17-Mar-25 |
| Sell* | 6,872 | 12.65p | Ordinary |
09:13:19 - 17-Mar-25 |
| Unknown* | 73,490 | 13.60p | Ordinary |
14:17:14 - 14-Mar-25 |
| Sell* | 9,063 | 12.60p | Ordinary |
14:00:15 - 14-Mar-25 |
| Buy* | 347 | 13.40p | Ordinary |
12:18:54 - 14-Mar-25 |
| Sell* | 11,137 | 12.71p | Ordinary |
08:53:03 - 14-Mar-25 |
| Sell* | 4,858 | 12.71p | Ordinary |
14:37:01 - 13-Mar-25 |
| Sell* | 1,817 | 12.71p | Ordinary |
14:33:10 - 13-Mar-25 |
| Buy* | 9,000 | 13.6249p | Ordinary |
13:24:30 - 12-Mar-25 |
| Buy* | 7,500 | 13.6249p | Ordinary |
10:52:35 - 12-Mar-25 |
| Buy* | 7,500 | 13.6249p | Ordinary |
10:47:43 - 12-Mar-25 |
| Buy* | 414 | 13.67p | Ordinary |
09:56:59 - 12-Mar-25 |
| Unknown* | 58,189 | 12.71p | Ordinary |
09:45:14 - 12-Mar-25 |
| Sell* | 15,011 | 12.68p | Ordinary |
08:39:07 - 12-Mar-25 |
| Unknown* | 100,000 | 13.00p | Ordinary |
16:09:19 - 11-Mar-25 |
| Buy* | 15,500 | 13.00p | Ordinary |
16:06:49 - 11-Mar-25 |
| Sell* | 7,500 | 13.00p | Ordinary |
14:48:39 - 11-Mar-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
14:48:31 - 11-Mar-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
14:48:25 - 11-Mar-25 |
| Unknown* | 60,000 | 13.22p | Ordinary |
11:25:13 - 11-Mar-25 |
| Sell* | 4,430 | 13.68p | Ordinary |
15:48:07 - 07-Mar-25 |
| Sell* | 12,000 | 13.67p | Ordinary |
15:10:32 - 07-Mar-25 |
| Buy* | 1 | 14.949p | Ordinary |
14:37:01 - 07-Mar-25 |
| Buy* | 1 | 14.949p | Ordinary |
14:36:37 - 07-Mar-25 |
| Sell* | 503 | 14.20p | Ordinary |
13:09:56 - 07-Mar-25 |
| Sell* | 2,784 | 14.22p | Ordinary |
11:33:42 - 07-Mar-25 |
| Unknown* | 70,634 | 14.15p | Ordinary |
10:47:33 - 07-Mar-25 |
| Sell* | 144 | 13.50p | Ordinary |
08:59:17 - 07-Mar-25 |
| Sell* | 6,775 | 13.66p | Ordinary |
13:52:51 - 06-Mar-25 |
| Sell* | 2,800 | 13.66p | Ordinary |
09:18:41 - 06-Mar-25 |
| Sell* | 3,000 | 13.67p | Ordinary |
14:34:50 - 05-Mar-25 |
| Buy* | 13 | 14.91p | Ordinary |
13:44:23 - 05-Mar-25 |
| Sell* | 2,000 | 14.15p | Ordinary |
13:30:13 - 05-Mar-25 |
| Sell* | 25,000 | 13.67p | Ordinary |
12:29:02 - 05-Mar-25 |
| Sell* | 5,000 | 13.66p | Ordinary |
12:09:09 - 05-Mar-25 |
| Sell* | 1 | 13.5001p | Ordinary |
11:51:07 - 05-Mar-25 |
| Unknown* | 63,568 | 14.15p | Ordinary |
10:05:41 - 05-Mar-25 |
| Sell* | 2,668 | 13.65p | Ordinary |
09:14:02 - 04-Mar-25 |
| Unknown* | 110,000 | 14.00p | Negotiated Trade |
16:34:44 - 03-Mar-25 |
| Sell* | 5,500 | 13.65p | Ordinary |
16:25:38 - 03-Mar-25 |
| Sell* | 574 | 13.62p | Ordinary |
12:10:11 - 03-Mar-25 |
| Sell* | 22,000 | 14.19p | Ordinary |
12:00:25 - 03-Mar-25 |
| Sell* | 5,449 | 13.62p | Ordinary |
10:49:47 - 03-Mar-25 |
| Buy* | 1,250 | 14.20p | Suspected BUY Trade |
13:57:03 - 28-Feb-25 |
| Buy* | 10,000 | 14.20p | Suspected BUY Trade |
12:18:51 - 28-Feb-25 |
| Buy* | 20,607 | 14.50p | Suspected BUY Trade |
10:29:53 - 28-Feb-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
16:20:00 - 27-Feb-25 |
| Buy* | 3,540 | 13.98p | Ordinary |
14:36:27 - 27-Feb-25 |