| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,570 | 15.70p | Ordinary |
15:39:21 - 11-Jul-25 |
| Sell* | 7,696 | 15.70p | Ordinary |
10:57:28 - 11-Jul-25 |
| Sell* | 4,199 | 15.70p | Ordinary |
14:50:37 - 10-Jul-25 |
| Sell* | 11,976 | 15.70p | Ordinary |
14:35:46 - 10-Jul-25 |
| Buy* | 19,355 | 16.00p | Ordinary |
11:53:12 - 09-Jul-25 |
| Buy* | 2,508 | 15.6551p | Ordinary |
08:33:55 - 09-Jul-25 |
| Unknown* | 50,000 | 15.6511p | Negotiated Trade |
11:05:16 - 08-Jul-25 |
| Buy* | 6,313 | 15.632p | Ordinary |
09:05:52 - 08-Jul-25 |
| Buy* | 2,157 | 15.555p | Ordinary |
11:10:11 - 07-Jul-25 |
| Buy* | 12 | 16.00p | Ordinary |
10:21:53 - 07-Jul-25 |
| Buy* | 14,883 | 15.555p | Ordinary |
09:21:23 - 07-Jul-25 |
| Unknown* | 55,454 | 15.41p | Ordinary |
08:32:54 - 07-Jul-25 |
| Sell* | 12,662 | 15.41p | Ordinary |
12:21:24 - 04-Jul-25 |
| Buy* | 37 | 16.00p | Ordinary |
08:10:13 - 04-Jul-25 |
| Sell* | 414 | 15.00p | Ordinary |
16:28:30 - 03-Jul-25 |
| Unknown* | 44,030 | 15.898p | Ordinary |
15:53:52 - 03-Jul-25 |
| Buy* | 12 | 16.00p | Ordinary |
12:51:13 - 03-Jul-25 |
| Buy* | 3,551 | 15.255p | Ordinary |
11:58:11 - 03-Jul-25 |
| Buy* | 1,500 | 15.898p | Ordinary |
15:52:25 - 02-Jul-25 |
| Sell* | 4,000 | 14.81p | Ordinary |
14:19:41 - 02-Jul-25 |
| Buy* | 1,000 | 15.88p | Ordinary |
12:20:49 - 02-Jul-25 |
| Buy* | 604 | 15.88p | Ordinary |
09:19:48 - 02-Jul-25 |
| Buy* | 50 | 15.898p | Ordinary |
08:48:40 - 02-Jul-25 |
| Buy* | 31,454 | 15.88p | Ordinary |
15:38:30 - 01-Jul-25 |
| Buy* | 16,030 | 15.5399p | Ordinary |
11:01:10 - 01-Jul-25 |
| Sell* | 6 | 14.00p | Ordinary |
10:46:19 - 01-Jul-25 |
| Unknown* | 68,488 | 15.30p | Ordinary |
08:32:38 - 01-Jul-25 |
| Buy* | 32,409 | 15.40p | Ordinary |
08:13:56 - 01-Jul-25 |
| Unknown* | 75,000 | 15.55p | Ordinary |
08:12:14 - 01-Jul-25 |
| Unknown* | 60,000 | 15.30p | Ordinary |
08:10:23 - 01-Jul-25 |
| Buy* | 39 | 16.00p | Ordinary |
12:30:33 - 30-Jun-25 |
| Sell* | 36,714 | 14.51p | Ordinary |
12:12:13 - 30-Jun-25 |
| Unknown* | 136,314 | 15.249p | Negotiated Trade |
11:46:29 - 30-Jun-25 |
| Buy* | 15,000 | 15.30p | Ordinary |
08:22:17 - 30-Jun-25 |
| Sell* | 5,875 | 14.38p | Ordinary |
08:07:31 - 30-Jun-25 |
| Sell* | 1,038 | 14.38p | Ordinary |
08:00:47 - 30-Jun-25 |
| Unknown* | 77,086 | 15.00p | Negotiated Trade |
16:25:38 - 27-Jun-25 |
| Unknown* | 50,000 | 14.125p | Ordinary |
14:12:17 - 27-Jun-25 |
| Buy* | 321 | 15.60p | Ordinary |
08:47:31 - 27-Jun-25 |
| Buy* | 13 | 16.00p | Ordinary |
16:26:38 - 26-Jun-25 |
| Sell* | 3,600 | 14.38p | Ordinary |
12:52:06 - 26-Jun-25 |
| Unknown* | 54,994 | 14.65p | Ordinary |
11:47:25 - 25-Jun-25 |
| Unknown* | 73,806 | 15.70p | Ordinary |
11:10:30 - 24-Jun-25 |
| Unknown* | 50,000 | 15.05p | Negotiated Trade |
11:08:39 - 24-Jun-25 |
| Sell* | 9,375 | 14.30p | Ordinary |
08:12:54 - 24-Jun-25 |
| Unknown* | 640 | 15.00p | Ordinary |
16:24:55 - 23-Jun-25 |
| Buy* | 2 | 16.00p | Ordinary |
13:01:12 - 23-Jun-25 |
| Buy* | 1 | 16.00p | Ordinary |
13:00:38 - 23-Jun-25 |
| Unknown* | 7,300 | 15.00p | Ordinary |
09:49:49 - 23-Jun-25 |
| Buy* | 7,000 | 15.05p | Suspected BUY Trade |
11:24:40 - 20-Jun-25 |
| Buy* | 3,249 | 15.05p | Suspected BUY Trade |
10:49:19 - 20-Jun-25 |
| Buy* | 16,052 | 15.05p | Suspected BUY Trade |
09:15:57 - 20-Jun-25 |
| Buy* | 438 | 15.05p | Suspected BUY Trade |
14:10:34 - 19-Jun-25 |
| Sell* | 200 | 14.22p | Ordinary |
15:35:48 - 18-Jun-25 |
| Sell* | 1,000 | 14.22p | Ordinary |
15:24:45 - 18-Jun-25 |
| Buy* | 500 | 15.20p | Ordinary |
13:13:42 - 18-Jun-25 |
| Buy* | 1,000 | 15.30p | Suspected BUY Trade |
13:11:39 - 18-Jun-25 |
| Buy* | 12 | 16.00p | Ordinary |
11:53:15 - 17-Jun-25 |
| Unknown* | 100,000 | 15.00p | Ordinary |
16:43:20 - 16-Jun-25 |
| Buy* | 6,314 | 15.52p | Ordinary |
15:51:32 - 16-Jun-25 |
| Buy* | 1 | 16.00p | Ordinary |
15:24:52 - 16-Jun-25 |
| Buy* | 1 | 16.00p | Ordinary |
15:24:21 - 16-Jun-25 |
| Unknown* | 100,000 | 14.90p | Negotiated Trade |
14:51:56 - 16-Jun-25 |
| Buy* | 33,832 | 14.88p | Ordinary |
14:29:55 - 16-Jun-25 |
| Sell* | 15,230 | 14.50p | Ordinary |
13:17:32 - 16-Jun-25 |
| Sell* | 5,000 | 14.65p | Ordinary |
11:59:10 - 16-Jun-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
11:55:45 - 16-Jun-25 |
| Sell* | 7,500 | 15.00p | Ordinary |
11:55:37 - 16-Jun-25 |
| Sell* | 2,500 | 15.06p | Ordinary |
11:53:22 - 16-Jun-25 |
| Unknown* | 70,000 | 15.30p | Ordinary |
11:48:34 - 16-Jun-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
11:29:37 - 16-Jun-25 |
| Sell* | 13,942 | 15.12p | Ordinary |
08:59:52 - 16-Jun-25 |
| Buy* | 6,493 | 15.40p | Ordinary |
08:39:33 - 16-Jun-25 |
| Sell* | 206 | 15.00p | Ordinary |
08:34:12 - 16-Jun-25 |
| Unknown* | 50,000 | 15.15p | Ordinary |
08:07:28 - 16-Jun-25 |
| Unknown* | 50,000 | 15.11p | Ordinary |
15:58:46 - 13-Jun-25 |
| Sell* | 1,597 | 15.11p | Ordinary |
15:48:24 - 13-Jun-25 |
| Buy* | 4,383 | 15.856p | Ordinary |
13:26:18 - 13-Jun-25 |
| Buy* | 2,000 | 15.88p | Ordinary |
12:11:50 - 13-Jun-25 |
| Unknown* | 50,000 | 15.71p | Ordinary |
12:01:57 - 13-Jun-25 |
| Buy* | 12 | 16.00p | Ordinary |
10:24:22 - 13-Jun-25 |
| Buy* | 4,841 | 15.71p | Ordinary |
10:02:27 - 13-Jun-25 |
| Unknown* | 50,000 | 15.80p | Ordinary |
08:21:50 - 13-Jun-25 |
| Sell* | 4,512 | 15.71p | Ordinary |
08:01:00 - 13-Jun-25 |
| Sell* | 1,598 | 15.71p | Ordinary |
11:56:39 - 12-Jun-25 |
| Sell* | 2,000 | 15.71p | Ordinary |
11:14:05 - 12-Jun-25 |
| Buy* | 1,500 | 16.16p | Ordinary |
16:27:24 - 11-Jun-25 |
| Buy* | 6,188 | 16.16p | Ordinary |
11:27:39 - 11-Jun-25 |
| Buy* | 12,515 | 15.94p | Ordinary |
11:25:59 - 11-Jun-25 |
| Buy* | 31,367 | 15.94p | Ordinary |
11:02:31 - 11-Jun-25 |
| Sell* | 14,942 | 15.62p | Ordinary |
08:03:17 - 11-Jun-25 |
| Sell* | 11,096 | 15.68p | Ordinary |
15:14:36 - 10-Jun-25 |
| Sell* | 15,000 | 16.05p | Ordinary |
14:52:50 - 10-Jun-25 |
| Sell* | 19,070 | 16.06p | Ordinary |
14:52:01 - 10-Jun-25 |
| Sell* | 2,879 | 16.06p | Ordinary |
14:15:25 - 10-Jun-25 |
| Buy* | 2,741 | 16.70p | Ordinary |
15:55:41 - 09-Jun-25 |
| Sell* | 7,063 | 16.31p | Ordinary |
15:30:13 - 09-Jun-25 |
| Sell* | 15,151 | 16.31p | Ordinary |
14:45:17 - 09-Jun-25 |
| Buy* | 294 | 17.00p | Ordinary |
13:39:31 - 09-Jun-25 |
| Buy* | 5,000 | 16.70p | Ordinary |
11:54:09 - 09-Jun-25 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
10:25:22 - 09-Jun-25 |
| Sell* | 6,211 | 16.10p | Ordinary |
09:29:41 - 09-Jun-25 |
| Buy* | 29,743 | 16.77p | Ordinary |
08:06:45 - 09-Jun-25 |
| Sell* | 5,000 | 16.06p | Ordinary |
08:00:08 - 09-Jun-25 |
| Sell* | 1,168 | 16.00p | Ordinary |
12:42:21 - 06-Jun-25 |
| Buy* | 1,250 | 16.77p | Ordinary |
12:22:18 - 06-Jun-25 |
| Buy* | 14,883 | 16.77p | Ordinary |
12:13:50 - 06-Jun-25 |
| Buy* | 6 | 17.00p | Ordinary |
11:01:07 - 06-Jun-25 |
| Buy* | 5,903 | 16.77p | Ordinary |
09:23:25 - 06-Jun-25 |
| Unknown* | 100,000 | 16.67p | Negotiated Trade |
16:26:17 - 05-Jun-25 |
| Buy* | 2,500 | 16.50p | Suspected BUY Trade |
16:24:36 - 05-Jun-25 |
| Sell* | 10,000 | 15.88p | Ordinary |
15:59:58 - 05-Jun-25 |
| Buy* | 5,963 | 16.77p | Ordinary |
11:59:24 - 05-Jun-25 |
| Buy* | 3,700 | 16.55p | Ordinary |
11:38:35 - 05-Jun-25 |
| Buy* | 3,903 | 16.50p | Suspected BUY Trade |
11:33:34 - 05-Jun-25 |
| Buy* | 18,126 | 16.55p | Ordinary |
11:29:32 - 05-Jun-25 |
| Buy* | 10,909 | 16.50p | Suspected BUY Trade |
11:28:26 - 05-Jun-25 |
| Buy* | 2,491 | 16.50p | Suspected BUY Trade |
10:03:38 - 05-Jun-25 |
| Buy* | 6,116 | 16.35p | Ordinary |
09:45:47 - 05-Jun-25 |
| Buy* | 30,581 | 16.35p | Ordinary |
09:00:47 - 05-Jun-25 |
| Buy* | 25,000 | 17.00p | Suspected BUY Trade |
08:00:16 - 05-Jun-25 |
| Buy* | 6,098 | 16.30p | Ordinary |
15:58:30 - 04-Jun-25 |
| Sell* | 130 | 15.62p | Ordinary |
15:19:44 - 04-Jun-25 |
| Buy* | 1,834 | 16.35p | Ordinary |
15:00:31 - 04-Jun-25 |
| Buy* | 11 | 17.00p | Ordinary |
12:49:17 - 04-Jun-25 |
| Buy* | 4,841 | 16.40p | Ordinary |
11:09:09 - 04-Jun-25 |
| Buy* | 6,009 | 16.40p | Ordinary |
10:24:48 - 04-Jun-25 |
| Buy* | 200 | 16.40p | Ordinary |
09:45:03 - 04-Jun-25 |
| Sell* | 25,000 | 15.88p | Ordinary |
08:03:33 - 04-Jun-25 |
| Buy* | 30,278 | 16.50p | Suspected BUY Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 4,250 | 16.52p | Ordinary |
14:52:43 - 03-Jun-25 |
| Buy* | 10,000 | 16.52p | Ordinary |
14:48:58 - 03-Jun-25 |
| Buy* | 605 | 16.52p | Ordinary |
14:09:36 - 03-Jun-25 |
| Buy* | 3,287 | 16.55p | Ordinary |
13:39:34 - 03-Jun-25 |
| Sell* | 2,919 | 15.88p | Ordinary |
13:27:01 - 03-Jun-25 |
| Unknown* | 43,850 | 15.8951p | Ordinary |
13:18:53 - 03-Jun-25 |
| Sell* | 4,877 | 15.88p | Ordinary |
13:14:17 - 03-Jun-25 |
| Buy* | 961 | 16.64p | Suspected BUY Trade |
12:13:25 - 03-Jun-25 |
| Buy* | 28,000 | 16.65p | Ordinary |
12:01:32 - 03-Jun-25 |
| Buy* | 2,327 | 16.67p | Ordinary |
11:23:14 - 03-Jun-25 |
| Buy* | 6,087 | 16.69p | Suspected BUY Trade |
11:11:07 - 03-Jun-25 |
| Buy* | 30 | 17.00p | Ordinary |
10:41:33 - 03-Jun-25 |
| Buy* | 2,995 | 16.69p | Suspected BUY Trade |
10:16:46 - 03-Jun-25 |
| Sell* | 11,000 | 15.81p | Ordinary |
08:42:16 - 03-Jun-25 |
| Sell* | 3,111 | 15.7888p | Ordinary |
08:01:12 - 03-Jun-25 |
| Buy* | 1,765 | 16.77p | Ordinary |
16:23:54 - 02-Jun-25 |
| Buy* | 2,924 | 16.77p | Ordinary |
16:19:37 - 02-Jun-25 |
| Sell* | 7,777 | 15.6755p | Ordinary |
16:13:01 - 02-Jun-25 |
| Buy* | 5,963 | 16.77p | Ordinary |
15:44:11 - 02-Jun-25 |
| Buy* | 2,500 | 16.77p | Ordinary |
15:38:04 - 02-Jun-25 |
| Buy* | 847 | 16.77p | Ordinary |
15:03:15 - 02-Jun-25 |
| Buy* | 30,000 | 16.70p | Ordinary |
14:52:52 - 02-Jun-25 |
| Buy* | 11,976 | 16.70p | Ordinary |
14:52:35 - 02-Jun-25 |
| Buy* | 5,953 | 16.70p | Ordinary |
14:00:55 - 02-Jun-25 |
| Buy* | 2,973 | 16.70p | Ordinary |
13:53:56 - 02-Jun-25 |
| Buy* | 2,258 | 16.70p | Ordinary |
13:22:53 - 02-Jun-25 |
| Buy* | 2,951 | 16.77p | Ordinary |
13:04:33 - 02-Jun-25 |
| Buy* | 1,212 | 16.50p | Ordinary |
12:54:27 - 02-Jun-25 |
| Buy* | 1,212 | 16.50p | Ordinary |
12:39:13 - 02-Jun-25 |
| Buy* | 494 | 16.50p | Ordinary |
11:52:51 - 02-Jun-25 |
| Buy* | 1,187 | 16.50p | Ordinary |
11:40:46 - 02-Jun-25 |
| Buy* | 31,225 | 16.00p | Ordinary |
11:39:23 - 02-Jun-25 |
| Buy* | 250 | 16.00p | Ordinary |
11:37:43 - 02-Jun-25 |
| Buy* | 12,490 | 15.98p | Ordinary |
11:33:44 - 02-Jun-25 |
| Sell* | 25,000 | 15.55p | Ordinary |
11:32:11 - 02-Jun-25 |
| Sell* | 30,000 | 16.43p | Ordinary |
11:23:39 - 02-Jun-25 |
| Sell* | 22,488 | 16.40p | Ordinary |
11:21:56 - 02-Jun-25 |
| Sell* | 1,215 | 16.45p | Ordinary |
10:46:12 - 02-Jun-25 |
| Sell* | 3,919 | 16.48p | Ordinary |
09:54:23 - 02-Jun-25 |
| Unknown* | 76,034 | 16.44p | Negotiated Trade |
09:52:20 - 02-Jun-25 |
| Unknown* | 50,000 | 16.25p | Ordinary |
09:51:16 - 02-Jun-25 |
| Sell* | 24,214 | 16.47p | Ordinary |
09:51:13 - 02-Jun-25 |
| Unknown* | 40 | 16.50p | Ordinary |
09:45:51 - 02-Jun-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
09:39:11 - 02-Jun-25 |
| Sell* | 32,064 | 16.05p | Ordinary |
09:20:14 - 02-Jun-25 |
| Buy* | 24,025 | 16.649p | Ordinary |
09:15:59 - 02-Jun-25 |
| Buy* | 2,910 | 16.77p | Ordinary |
09:02:52 - 02-Jun-25 |
| Buy* | 1,000 | 16.80p | Ordinary |
08:48:45 - 02-Jun-25 |
| Buy* | 571 | 16.80p | Ordinary |
08:45:22 - 02-Jun-25 |
| Buy* | 267 | 16.80p | Ordinary |
08:42:57 - 02-Jun-25 |
| Buy* | 176 | 17.00p | Ordinary |
08:42:16 - 02-Jun-25 |
| Unknown* | 50,000 | 16.02p | Ordinary |
08:31:45 - 02-Jun-25 |
| Buy* | 850 | 16.99p | Ordinary |
08:15:25 - 02-Jun-25 |
| Buy* | 2,893 | 16.95p | Ordinary |
08:12:35 - 02-Jun-25 |
| Buy* | 1,769 | 16.95p | Ordinary |
08:12:15 - 02-Jun-25 |
| Buy* | 7,339 | 16.95p | Ordinary |
08:11:58 - 02-Jun-25 |
| Buy* | 11,746 | 16.95p | Ordinary |
08:11:08 - 02-Jun-25 |
| Unknown* | 50,000 | 16.10p | Ordinary |
08:10:22 - 02-Jun-25 |
| Buy* | 15,000 | 16.88p | Ordinary |
08:10:16 - 02-Jun-25 |
| Buy* | 35,223 | 17.00p | Suspected BUY Trade |
08:09:11 - 02-Jun-25 |
| Buy* | 5,000 | 16.90p | Ordinary |
08:06:50 - 02-Jun-25 |
| Unknown* | 9,375 | 16.00p | Ordinary |
08:06:49 - 02-Jun-25 |
| Buy* | 6,228 | 16.00p | Ordinary |
08:05:29 - 02-Jun-25 |
| Buy* | 3,100 | 16.00p | Ordinary |
08:03:02 - 02-Jun-25 |
| Buy* | 6,225 | 16.00p | Ordinary |
08:02:21 - 02-Jun-25 |
| Buy* | 1,544 | 15.80p | Ordinary |
08:00:56 - 02-Jun-25 |
| Buy* | 13,072 | 15.98p | Ordinary |
08:00:43 - 02-Jun-25 |
| Buy* | 949 | 15.80p | Ordinary |
08:00:40 - 02-Jun-25 |
| Buy* | 2,720 | 15.40p | Ordinary |
08:00:38 - 02-Jun-25 |
| Buy* | 15,151 | 15.80p | Ordinary |
08:00:35 - 02-Jun-25 |