| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,238 | 17.22p | Ordinary |
15:29:24 - 04-Sep-25 |
| Sell* | 291 | 17.80p | Ordinary |
14:55:31 - 04-Sep-25 |
| Sell* | 20,000 | 17.90p | Ordinary |
13:32:39 - 04-Sep-25 |
| Sell* | 10,000 | 17.1221p | Ordinary |
08:55:48 - 04-Sep-25 |
| Sell* | 10,000 | 17.1221p | Ordinary |
08:55:47 - 04-Sep-25 |
| Sell* | 300 | 17.00p | Ordinary |
13:26:47 - 03-Sep-25 |
| Unknown* | 1,111 | 18.00p | Ordinary |
13:06:50 - 03-Sep-25 |
| Sell* | 13,889 | 17.97p | Ordinary |
12:58:04 - 03-Sep-25 |
| Sell* | 40 | 17.00p | Ordinary |
10:12:44 - 03-Sep-25 |
| Sell* | 1,600 | 17.04p | Ordinary |
10:04:59 - 03-Sep-25 |
| Sell* | 8,347 | 17.97p | Ordinary |
09:55:34 - 03-Sep-25 |
| Buy* | 26 | 18.898p | Ordinary |
08:31:10 - 03-Sep-25 |
| Sell* | 2,666 | 17.38p | Ordinary |
08:00:30 - 03-Sep-25 |
| Sell* | 3,921 | 17.38p | Ordinary |
16:06:49 - 02-Sep-25 |
| Unknown* | 50,000 | 17.41p | Ordinary |
15:25:32 - 02-Sep-25 |
| Sell* | 500 | 17.41p | Ordinary |
15:10:55 - 02-Sep-25 |
| Unknown* | 1,355 | 18.00p | Ordinary |
15:03:54 - 02-Sep-25 |
| Unknown* | 2 | 18.00p | Ordinary |
14:55:27 - 02-Sep-25 |
| Unknown* | 2,777 | 18.00p | Ordinary |
14:15:11 - 02-Sep-25 |
| Unknown* | 16,600 | 18.00p | Ordinary |
13:46:27 - 02-Sep-25 |
| Buy* | 3 | 18.92p | Ordinary |
12:00:29 - 02-Sep-25 |
| Sell* | 10,000 | 17.38p | Ordinary |
11:55:31 - 02-Sep-25 |
| Sell* | 177 | 17.361p | Ordinary |
10:46:18 - 02-Sep-25 |
| Sell* | 2,973 | 17.33p | Ordinary |
08:52:29 - 02-Sep-25 |
| Sell* | 2,500 | 17.30p | Ordinary |
08:41:48 - 02-Sep-25 |
| Unknown* | 11,088 | 18.00p | Ordinary |
08:00:15 - 02-Sep-25 |
| Buy* | 158 | 18.92p | Ordinary |
16:13:51 - 01-Sep-25 |
| Buy* | 6,909 | 18.09p | Ordinary |
16:08:59 - 01-Sep-25 |
| Buy* | 2,211 | 18.09p | Ordinary |
16:06:25 - 01-Sep-25 |
| Buy* | 5,467 | 18.09p | Ordinary |
16:02:17 - 01-Sep-25 |
| Sell* | 27,866 | 17.90p | Ordinary |
16:00:22 - 01-Sep-25 |
| Buy* | 107 | 18.90p | Ordinary |
15:24:09 - 01-Sep-25 |
| Unknown* | 16,600 | 18.00p | Ordinary |
14:18:45 - 01-Sep-25 |
| Sell* | 2,300 | 17.23p | Ordinary |
14:14:28 - 01-Sep-25 |
| Sell* | 3,286 | 17.95p | Ordinary |
14:13:07 - 01-Sep-25 |
| Unknown* | 50,000 | 17.95p | Ordinary |
14:13:05 - 01-Sep-25 |
| Sell* | 17,501 | 17.1651p | Ordinary |
13:08:48 - 01-Sep-25 |
| Unknown* | 50,000 | 17.22p | Ordinary |
12:29:55 - 01-Sep-25 |
| Buy* | 2,600 | 18.09p | Ordinary |
12:20:36 - 01-Sep-25 |
| Buy* | 7,164 | 18.09p | Ordinary |
12:02:32 - 01-Sep-25 |
| Buy* | 552 | 18.10p | Ordinary |
11:45:59 - 01-Sep-25 |
| Buy* | 11,016 | 18.10p | Ordinary |
11:14:06 - 01-Sep-25 |
| Unknown* | 60,056 | 18.00p | Ordinary |
11:06:39 - 01-Sep-25 |
| Sell* | 6,232 | 17.22p | Ordinary |
10:53:41 - 01-Sep-25 |
| Buy* | 6,600 | 18.18p | Ordinary |
10:45:12 - 01-Sep-25 |
| Unknown* | 50,000 | 17.266p | Ordinary |
10:14:32 - 01-Sep-25 |
| Buy* | 5,000 | 18.20p | Ordinary |
10:13:33 - 01-Sep-25 |
| Buy* | 2,725 | 18.20p | Ordinary |
10:00:38 - 01-Sep-25 |
| Sell* | 10,000 | 17.32p | Ordinary |
09:59:05 - 01-Sep-25 |
| Sell* | 10,731 | 17.32p | Ordinary |
09:52:50 - 01-Sep-25 |
| Buy* | 1,000 | 18.3749p | Ordinary |
09:38:16 - 01-Sep-25 |
| Sell* | 6,228 | 17.32p | Ordinary |
09:29:14 - 01-Sep-25 |
| Buy* | 5,420 | 18.45p | Ordinary |
09:17:40 - 01-Sep-25 |
| Buy* | 300 | 18.48p | Ordinary |
08:56:55 - 01-Sep-25 |
| Buy* | 1,000 | 18.45p | Ordinary |
08:55:41 - 01-Sep-25 |
| Sell* | 10,000 | 17.64p | Ordinary |
08:50:32 - 01-Sep-25 |
| Buy* | 5,000 | 18.45p | Ordinary |
08:50:14 - 01-Sep-25 |
| Buy* | 5 | 19.00p | Ordinary |
08:46:09 - 01-Sep-25 |
| Unknown* | 66,000 | 17.64p | Ordinary |
08:45:56 - 01-Sep-25 |
| Sell* | 100 | 17.022p | Ordinary |
08:44:49 - 01-Sep-25 |
| Buy* | 2,716 | 18.6999p | Ordinary |
08:44:13 - 01-Sep-25 |
| Buy* | 5,488 | 18.6999p | Ordinary |
08:39:25 - 01-Sep-25 |
| Buy* | 652 | 18.48p | Ordinary |
08:38:04 - 01-Sep-25 |
| Buy* | 42 | 19.00p | Ordinary |
08:37:11 - 01-Sep-25 |
| Buy* | 5,347 | 18.6999p | Ordinary |
08:19:23 - 01-Sep-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
08:18:21 - 01-Sep-25 |
| Buy* | 10,000 | 17.98p | Ordinary |
08:17:54 - 01-Sep-25 |
| Buy* | 10,000 | 17.98p | Ordinary |
08:16:41 - 01-Sep-25 |
| Unknown* | 47,214 | 17.3551p | Ordinary |
08:16:14 - 01-Sep-25 |
| Unknown* | 80,000 | 17.98p | Negotiated Trade |
08:15:55 - 01-Sep-25 |
| Buy* | 509 | 17.48p | Ordinary |
08:10:49 - 01-Sep-25 |
| Buy* | 27,997 | 17.8158p | Ordinary |
08:09:26 - 01-Sep-25 |
| Buy* | 18,971 | 17.50p | Ordinary |
16:25:53 - 29-Aug-25 |
| Sell* | 5,953 | 16.55p | Ordinary |
16:15:05 - 29-Aug-25 |
| Sell* | 5,229 | 16.55p | Ordinary |
16:09:47 - 29-Aug-25 |
| Buy* | 2,802 | 17.50p | Ordinary |
15:01:52 - 29-Aug-25 |
| Unknown* | 85,427 | 16.50p | Negotiated Trade |
14:46:46 - 29-Aug-25 |
| Buy* | 2,834 | 17.50p | Ordinary |
14:11:48 - 29-Aug-25 |
| Buy* | 55 | 17.98p | Ordinary |
14:08:44 - 29-Aug-25 |
| Buy* | 7,500 | 17.00p | Ordinary |
13:42:38 - 29-Aug-25 |
| Buy* | 14,723 | 16.98p | Ordinary |
13:41:52 - 29-Aug-25 |
| Buy* | 5,854 | 16.98p | Ordinary |
12:48:30 - 29-Aug-25 |
| Buy* | 10,000 | 16.98p | Ordinary |
10:48:58 - 29-Aug-25 |
| Buy* | 6,432 | 16.94p | Ordinary |
10:04:13 - 29-Aug-25 |
| Buy* | 5,870 | 16.90p | Ordinary |
09:48:24 - 29-Aug-25 |
| Buy* | 25,000 | 16.75p | Ordinary |
09:14:41 - 29-Aug-25 |
| Sell* | 30,315 | 16.48p | Ordinary |
09:09:24 - 29-Aug-25 |
| Buy* | 29 | 16.99p | Ordinary |
09:04:52 - 29-Aug-25 |
| Sell* | 6,037 | 16.48p | Ordinary |
08:36:28 - 29-Aug-25 |
| Sell* | 182 | 16.48p | Ordinary |
08:28:19 - 29-Aug-25 |
| Buy* | 11 | 16.99p | Ordinary |
08:20:52 - 29-Aug-25 |
| Sell* | 12,135 | 16.48p | Ordinary |
08:00:28 - 29-Aug-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
15:55:39 - 28-Aug-25 |
| Unknown* | 49,025 | 16.11p | Ordinary |
15:45:27 - 28-Aug-25 |
| Unknown* | 117,614 | 17.00p | Negotiated Trade |
15:36:33 - 28-Aug-25 |
| Buy* | 2,970 | 16.70p | Ordinary |
14:49:42 - 28-Aug-25 |
| Buy* | 24,024 | 16.6499p | Ordinary |
14:43:04 - 28-Aug-25 |
| Buy* | 12,933 | 16.638p | Ordinary |
14:42:24 - 28-Aug-25 |
| Unknown* | 50,000 | 16.00p | Uncrossing Trade |
14:00:26 - 28-Aug-25 |
| Buy* | 2,981 | 16.638p | Ordinary |
13:53:24 - 28-Aug-25 |
| Buy* | 6,971 | 16.638p | Ordinary |
13:16:27 - 28-Aug-25 |
| Buy* | 12,024 | 16.60p | Ordinary |
13:05:25 - 28-Aug-25 |
| Buy* | 1,184 | 16.88p | Ordinary |
10:52:58 - 28-Aug-25 |
| Buy* | 17,946 | 16.6499p | Ordinary |
10:01:24 - 28-Aug-25 |
| Buy* | 29,958 | 16.69p | Ordinary |
09:33:45 - 28-Aug-25 |
| Buy* | 5,029 | 16.70p | Ordinary |
09:06:08 - 28-Aug-25 |
| Buy* | 11 | 16.98p | Ordinary |
08:59:30 - 28-Aug-25 |
| Buy* | 1,000 | 16.75p | Ordinary |
08:44:03 - 28-Aug-25 |
| Buy* | 30,370 | 16.45p | Ordinary |
08:33:35 - 28-Aug-25 |
| Buy* | 291 | 16.80p | Ordinary |
08:03:35 - 28-Aug-25 |
| Buy* | 644 | 16.45p | Ordinary |
13:38:04 - 27-Aug-25 |
| Buy* | 2,975 | 16.45p | Ordinary |
12:50:40 - 27-Aug-25 |
| Sell* | 7,000 | 15.55p | Ordinary |
12:39:24 - 27-Aug-25 |
| Buy* | 3,058 | 16.35p | Ordinary |
11:44:11 - 27-Aug-25 |
| Buy* | 1,000 | 16.35p | Ordinary |
11:27:13 - 27-Aug-25 |
| Buy* | 9,259 | 16.20p | Ordinary |
11:24:26 - 27-Aug-25 |
| Sell* | 15,923 | 15.70p | Ordinary |
10:43:13 - 27-Aug-25 |
| Sell* | 25,000 | 15.70p | Ordinary |
10:40:20 - 27-Aug-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
10:17:17 - 27-Aug-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
10:16:56 - 27-Aug-25 |
| Buy* | 7,000 | 15.70p | Ordinary |
09:59:56 - 27-Aug-25 |
| Sell* | 7,137 | 15.02p | Ordinary |
09:49:01 - 27-Aug-25 |
| Buy* | 6,369 | 15.70p | Ordinary |
09:38:04 - 27-Aug-25 |
| Buy* | 40 | 15.80p | Ordinary |
09:32:17 - 27-Aug-25 |
| Buy* | 1,592 | 15.70p | Ordinary |
08:39:44 - 27-Aug-25 |
| Sell* | 31 | 14.00p | Ordinary |
08:32:05 - 27-Aug-25 |
| Buy* | 3,796 | 15.70p | Ordinary |
08:28:32 - 27-Aug-25 |
| Buy* | 19,713 | 15.70p | Ordinary |
08:28:02 - 27-Aug-25 |
| Buy* | 12,713 | 15.70p | Ordinary |
08:21:13 - 27-Aug-25 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
16:23:26 - 26-Aug-25 |
| Unknown* | 75,000 | 14.80p | Ordinary |
15:48:07 - 26-Aug-25 |
| Buy* | 62 | 15.98p | Ordinary |
15:43:30 - 26-Aug-25 |
| Buy* | 3,223 | 15.70p | Ordinary |
15:42:17 - 26-Aug-25 |
| Unknown* | 149,500 | 14.26p | Ordinary |
15:28:30 - 26-Aug-25 |
| Buy* | 20,000 | 15.70p | Ordinary |
15:27:06 - 26-Aug-25 |
| Buy* | 3,000 | 15.3999p | Ordinary |
14:34:20 - 26-Aug-25 |
| Buy* | 647 | 15.45p | Ordinary |
14:31:03 - 26-Aug-25 |
| Buy* | 4,000 | 15.3999p | Ordinary |
14:26:41 - 26-Aug-25 |
| Buy* | 2,000 | 15.45p | Ordinary |
14:15:49 - 26-Aug-25 |
| Buy* | 2,000 | 15.45p | Ordinary |
14:15:23 - 26-Aug-25 |
| Buy* | 3,169 | 15.3999p | Ordinary |
14:02:32 - 26-Aug-25 |
| Buy* | 556 | 15.45p | Ordinary |
13:58:04 - 26-Aug-25 |
| Buy* | 32,255 | 15.489p | Ordinary |
13:12:27 - 26-Aug-25 |
| Unknown* | 125,000 | 15.90p | Negotiated Trade |
12:44:48 - 26-Aug-25 |
| Buy* | 6,493 | 15.3999p | Ordinary |
12:31:05 - 26-Aug-25 |
| Sell* | 21,599 | 14.555p | Ordinary |
12:11:40 - 26-Aug-25 |
| Buy* | 7,000 | 15.489p | Ordinary |
12:00:44 - 26-Aug-25 |
| Buy* | 4,000 | 15.5999p | Ordinary |
11:56:43 - 26-Aug-25 |
| Buy* | 13 | 14.99p | Ordinary |
11:52:08 - 26-Aug-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
11:44:57 - 26-Aug-25 |
| Unknown* | 149,131 | 14.15p | Negotiated Trade |
11:43:58 - 26-Aug-25 |
| Buy* | 5,108 | 14.68p | Ordinary |
11:39:51 - 26-Aug-25 |
| Buy* | 6,777 | 14.68p | Ordinary |
11:38:35 - 26-Aug-25 |
| Buy* | 2,712 | 14.60p | Ordinary |
11:37:18 - 26-Aug-25 |
| Buy* | 71 | 14.00p | Ordinary |
11:29:46 - 26-Aug-25 |
| Buy* | 21,599 | 13.889p | Ordinary |
11:28:41 - 26-Aug-25 |
| Buy* | 10,731 | 13.889p | Ordinary |
11:20:48 - 26-Aug-25 |
| Buy* | 15,000 | 13.8999p | Ordinary |
11:14:32 - 26-Aug-25 |
| Buy* | 5,000 | 13.77p | Ordinary |
11:00:45 - 26-Aug-25 |
| Buy* | 7,108 | 13.8999p | Ordinary |
08:47:51 - 26-Aug-25 |
| Sell* | 4,250 | 13.051p | Ordinary |
13:54:33 - 22-Aug-25 |
| Sell* | 4,391 | 13.04p | Ordinary |
13:26:34 - 22-Aug-25 |
| Unknown* | 74,315 | 13.44p | Ordinary |
13:10:53 - 22-Aug-25 |
| Unknown* | 74,816 | 13.35p | Ordinary |
13:10:28 - 22-Aug-25 |
| Sell* | 12,909 | 13.04p | Ordinary |
08:38:32 - 22-Aug-25 |
| Sell* | 17,000 | 13.071p | Ordinary |
16:05:27 - 21-Aug-25 |
| Buy* | 14 | 13.50p | Ordinary |
15:53:04 - 21-Aug-25 |
| Unknown* | 149,264 | 13.39p | Negotiated Trade |
14:51:15 - 21-Aug-25 |
| Sell* | 15,000 | 13.06p | Ordinary |
15:05:06 - 20-Aug-25 |
| Sell* | 4,926 | 13.04p | Ordinary |
14:46:28 - 20-Aug-25 |
| Sell* | 500 | 13.00p | Ordinary |
12:29:04 - 20-Aug-25 |
| Buy* | 272 | 13.39p | Ordinary |
12:18:31 - 20-Aug-25 |
| Buy* | 18,512 | 13.44p | Ordinary |
12:00:43 - 19-Aug-25 |
| Sell* | 45,530 | 13.10p | Ordinary |
10:29:04 - 19-Aug-25 |
| Sell* | 19,537 | 13.1501p | Ordinary |
10:11:08 - 19-Aug-25 |
| Buy* | 25,574 | 13.588p | Ordinary |
09:21:40 - 19-Aug-25 |
| Sell* | 6,009 | 13.16p | Ordinary |
14:59:41 - 18-Aug-25 |
| Sell* | 38 | 13.00p | Ordinary |
14:38:25 - 18-Aug-25 |
| Sell* | 841 | 13.16p | Ordinary |
11:38:09 - 18-Aug-25 |
| Sell* | 2,916 | 13.16p | Ordinary |
08:34:41 - 18-Aug-25 |
| Sell* | 11,148 | 13.1501p | Ordinary |
14:14:10 - 15-Aug-25 |
| Buy* | 98 | 14.00p | Ordinary |
11:33:26 - 15-Aug-25 |
| Buy* | 71 | 14.00p | Ordinary |
09:38:47 - 15-Aug-25 |
| Buy* | 705 | 13.6049p | Ordinary |
09:06:46 - 15-Aug-25 |
| Sell* | 44,954 | 13.11p | Ordinary |
10:41:19 - 14-Aug-25 |
| Sell* | 1,034 | 13.12p | Ordinary |
09:48:39 - 14-Aug-25 |
| Buy* | 3,566 | 13.878p | Ordinary |
09:06:15 - 14-Aug-25 |
| Sell* | 850 | 13.12p | Ordinary |
08:02:19 - 14-Aug-25 |
| Buy* | 30,000 | 13.889p | Ordinary |
14:55:16 - 13-Aug-25 |
| Sell* | 1,709 | 13.11p | Ordinary |
11:52:29 - 13-Aug-25 |
| Sell* | 2,924 | 13.1501p | Ordinary |
16:23:38 - 12-Aug-25 |
| Buy* | 7,113 | 13.89p | Ordinary |
14:54:08 - 12-Aug-25 |
| Sell* | 16,000 | 13.266p | Ordinary |
14:28:48 - 12-Aug-25 |
| Sell* | 24,025 | 13.3755p | Ordinary |
10:39:32 - 12-Aug-25 |
| Sell* | 605 | 13.3755p | Ordinary |
10:30:38 - 12-Aug-25 |
| Unknown* | 112,400 | 13.00p | Ordinary |
16:37:20 - 11-Aug-25 |
| Sell* | 2,240 | 13.3755p | Ordinary |
14:54:03 - 11-Aug-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
14:43:36 - 11-Aug-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
14:43:30 - 11-Aug-25 |
| Sell* | 7,500 | 14.00p | Ordinary |
14:43:25 - 11-Aug-25 |