| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 18.01p | Ordinary |
12:51:29 - 03-Feb-26 |
| Buy* | 12,318 | 18.63p | Ordinary |
09:32:56 - 03-Feb-26 |
| Buy* | 2,000 | 18.63p | Ordinary |
09:04:50 - 03-Feb-26 |
| Buy* | 30,000 | 18.64p | Ordinary |
08:55:39 - 03-Feb-26 |
| Buy* | 5,000 | 18.64p | Ordinary |
08:02:39 - 03-Feb-26 |
| Sell* | 8 | 18.00p | Ordinary |
08:01:24 - 03-Feb-26 |
| Unknown* | 39,383 | 18.649p | Ordinary |
14:02:20 - 02-Feb-26 |
| Buy* | 11,528 | 18.649p | Ordinary |
10:37:57 - 02-Feb-26 |
| Unknown* | 100,000 | 18.649p | Negotiated Trade |
09:38:50 - 02-Feb-26 |
| Buy* | 5 | 19.00p | Ordinary |
09:27:35 - 02-Feb-26 |
| Buy* | 10,000 | 18.649p | Ordinary |
09:25:38 - 02-Feb-26 |
| Buy* | 1,308 | 18.649p | Ordinary |
08:14:26 - 02-Feb-26 |
| Sell* | 5,000 | 18.41p | Ordinary |
15:35:25 - 30-Jan-26 |
| Unknown* | 114,788 | 17.60p | Negotiated Trade |
13:49:43 - 30-Jan-26 |
| Sell* | 1,461 | 18.41p | Ordinary |
10:41:03 - 30-Jan-26 |
| Sell* | 6,000 | 18.41p | Ordinary |
09:19:20 - 30-Jan-26 |
| Unknown* | 50,000 | 18.89p | Ordinary |
09:05:30 - 30-Jan-26 |
| Sell* | 14 | 18.00p | Ordinary |
08:01:46 - 30-Jan-26 |
| Sell* | 1,150 | 18.44p | Ordinary |
12:43:11 - 29-Jan-26 |
| Buy* | 25,000 | 18.65p | Ordinary |
12:18:31 - 29-Jan-26 |
| Unknown* | 250,000 | 18.00p | Negotiated Trade |
09:21:37 - 29-Jan-26 |
| Unknown* | 50,000 | 18.90p | Ordinary |
09:20:22 - 29-Jan-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
08:21:39 - 29-Jan-26 |
| Unknown* | 50,000 | 18.94p | Ordinary |
08:20:47 - 29-Jan-26 |
| Buy* | 12,069 | 18.94p | Ordinary |
08:14:53 - 29-Jan-26 |
| Buy* | 15,000 | 18.8993p | Ordinary |
15:51:28 - 28-Jan-26 |
| Buy* | 13,500 | 18.8993p | Ordinary |
15:44:02 - 28-Jan-26 |
| Sell* | 31 | 18.00p | Ordinary |
12:20:32 - 28-Jan-26 |
| Sell* | 40 | 18.00p | Ordinary |
11:58:25 - 28-Jan-26 |
| Buy* | 25,000 | 18.8993p | Ordinary |
11:56:16 - 28-Jan-26 |
| Sell* | 18,617 | 18.15p | Ordinary |
11:46:57 - 28-Jan-26 |
| Buy* | 3,640 | 18.8993p | Ordinary |
11:26:01 - 28-Jan-26 |
| Buy* | 52 | 18.8993p | Ordinary |
11:12:58 - 28-Jan-26 |
| Sell* | 5,000 | 18.391p | Ordinary |
11:08:03 - 28-Jan-26 |
| Buy* | 31 | 19.4475p | Ordinary |
10:09:55 - 28-Jan-26 |
| Buy* | 20,000 | 19.19p | Ordinary |
09:16:31 - 28-Jan-26 |
| Sell* | 217 | 18.3651p | Ordinary |
08:44:33 - 28-Jan-26 |
| Sell* | 9,000 | 18.3251p | Ordinary |
14:41:21 - 27-Jan-26 |
| Buy* | 10,000 | 19.19p | Ordinary |
14:19:29 - 27-Jan-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
14:18:52 - 27-Jan-26 |
| Buy* | 3,500 | 19.00p | Ordinary |
13:44:30 - 27-Jan-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
12:51:51 - 27-Jan-26 |
| Sell* | 20,547 | 18.53p | Ordinary |
12:33:56 - 27-Jan-26 |
| Unknown* | 40,232 | 19.30p | Ordinary |
11:51:45 - 27-Jan-26 |
| Buy* | 13,431 | 19.30p | Ordinary |
11:51:03 - 27-Jan-26 |
| Buy* | 5 | 19.50p | SI Trade |
11:42:00 - 27-Jan-26 |
| Buy* | 5 | 19.50p | SI Trade |
11:42:00 - 27-Jan-26 |
| Buy* | 13 | 20.00p | SI Trade |
16:12:56 - 26-Jan-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
16:12:54 - 26-Jan-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
16:12:47 - 26-Jan-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
16:12:16 - 26-Jan-26 |
| Buy* | 52 | 20.00p | Ordinary |
16:11:47 - 26-Jan-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
16:11:32 - 26-Jan-26 |
| Sell* | 15,000 | 19.06p | Ordinary |
16:10:20 - 26-Jan-26 |
| Sell* | 5,472 | 19.06p | Ordinary |
11:48:51 - 26-Jan-26 |
| Buy* | 5 | 20.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 9 | 19.00p | Ordinary |
10:44:55 - 26-Jan-26 |
| Sell* | 15,500 | 19.06p | Ordinary |
10:13:32 - 26-Jan-26 |
| Sell* | 14,000 | 19.06p | Ordinary |
10:04:03 - 26-Jan-26 |
| Sell* | 27 | 19.00p | Ordinary |
08:50:04 - 26-Jan-26 |
| Sell* | 9 | 19.00p | Ordinary |
08:03:40 - 26-Jan-26 |
| Buy* | 13,822 | 19.80p | Ordinary |
15:47:17 - 23-Jan-26 |
| Buy* | 5 | 20.00p | Ordinary |
12:49:52 - 23-Jan-26 |
| Sell* | 650 | 19.01p | Ordinary |
12:34:08 - 23-Jan-26 |
| Sell* | 1,903 | 19.20p | Ordinary |
15:28:09 - 22-Jan-26 |
| Unknown* | 60,000 | 19.31p | Ordinary |
13:03:39 - 22-Jan-26 |
| Buy* | 4,500 | 19.90p | Ordinary |
12:02:19 - 22-Jan-26 |
| Sell* | 1,000 | 19.31p | Ordinary |
11:43:32 - 22-Jan-26 |
| Buy* | 5 | 20.00p | Ordinary |
11:38:16 - 22-Jan-26 |
| Buy* | 400 | 20.00p | Ordinary |
08:12:46 - 22-Jan-26 |
| Sell* | 25,914 | 19.31p | Ordinary |
15:58:39 - 21-Jan-26 |
| Buy* | 1,253 | 19.94p | Ordinary |
15:08:38 - 21-Jan-26 |
| Sell* | 1,027 | 19.31p | Ordinary |
13:19:04 - 21-Jan-26 |
| Buy* | 6,500 | 19.90p | Ordinary |
12:36:05 - 21-Jan-26 |
| Buy* | 25,000 | 19.90p | Ordinary |
12:28:12 - 21-Jan-26 |
| Buy* | 8,000 | 19.90p | Ordinary |
12:14:45 - 21-Jan-26 |
| Unknown* | 250,000 | 19.25p | Negotiated Trade |
11:35:11 - 21-Jan-26 |
| Unknown* | 48,266 | 19.90p | Ordinary |
10:00:45 - 21-Jan-26 |
| Unknown* | 50,000 | 19.70p | Ordinary |
09:59:47 - 21-Jan-26 |
| Unknown* | 50,000 | 19.70p | Ordinary |
09:57:31 - 21-Jan-26 |
| Unknown* | 100,000 | 19.70p | Negotiated Trade |
09:57:10 - 21-Jan-26 |
| Unknown* | 100,000 | 19.70p | Negotiated Trade |
09:56:51 - 21-Jan-26 |
| Unknown* | 300,000 | 19.00p | Negotiated Trade |
09:30:43 - 21-Jan-26 |
| Unknown* | 54,350 | 19.25p | Ordinary |
08:23:39 - 21-Jan-26 |
| Unknown* | 100,000 | 19.78p | Negotiated Trade |
08:23:29 - 21-Jan-26 |
| Unknown* | 100,000 | 19.75p | Ordinary |
08:22:23 - 21-Jan-26 |
| Buy* | 5,025 | 19.78p | Ordinary |
16:22:09 - 20-Jan-26 |
| Unknown* | 65,000 | 19.12p | Ordinary |
16:18:44 - 20-Jan-26 |
| Unknown* | 50,000 | 19.26p | Ordinary |
16:18:17 - 20-Jan-26 |
| Sell* | 10,417 | 19.20p | Ordinary |
13:37:09 - 20-Jan-26 |
| Sell* | 25,000 | 19.688p | Ordinary |
10:28:50 - 20-Jan-26 |
| Unknown* | 70,000 | 19.67p | Negotiated Trade |
15:07:13 - 19-Jan-26 |
| Sell* | 14,200 | 19.644p | Ordinary |
09:40:44 - 19-Jan-26 |
| Sell* | 3,000 | 19.644p | Ordinary |
09:15:09 - 19-Jan-26 |
| Sell* | 30,655 | 19.612p | Ordinary |
14:45:58 - 16-Jan-26 |
| Sell* | 257 | 19.00p | Ordinary |
13:55:16 - 16-Jan-26 |
| Sell* | 800 | 19.612p | Ordinary |
13:16:18 - 16-Jan-26 |
| Buy* | 698 | 20.89p | Ordinary |
10:47:03 - 16-Jan-26 |
| Sell* | 1,000 | 19.61p | Ordinary |
14:24:53 - 15-Jan-26 |
| Buy* | 25,000 | 19.94p | Ordinary |
12:51:08 - 15-Jan-26 |
| Unknown* | 50,000 | 19.90p | Ordinary |
12:50:26 - 15-Jan-26 |
| Unknown* | 100,000 | 19.74p | Negotiated Trade |
12:49:40 - 15-Jan-26 |
| Sell* | 14,400 | 19.10p | Ordinary |
10:16:49 - 15-Jan-26 |
| Sell* | 760 | 19.10p | Ordinary |
15:51:35 - 14-Jan-26 |
| Sell* | 6,500 | 19.10p | Ordinary |
12:19:47 - 14-Jan-26 |
| Sell* | 150 | 19.10p | Ordinary |
11:37:34 - 14-Jan-26 |
| Unknown* | 62,505 | 19.22p | Ordinary |
10:52:00 - 14-Jan-26 |
| Buy* | 25,000 | 19.58p | Ordinary |
08:13:22 - 14-Jan-26 |
| Buy* | 20,597 | 19.58p | Ordinary |
15:56:51 - 13-Jan-26 |
| Buy* | 10 | 19.94p | Ordinary |
13:13:51 - 13-Jan-26 |
| Buy* | 30,000 | 19.94p | Ordinary |
10:28:18 - 13-Jan-26 |
| Buy* | 7,000 | 19.94p | Ordinary |
15:40:35 - 12-Jan-26 |
| Buy* | 1 | 20.00p | Ordinary |
08:36:14 - 12-Jan-26 |
| Buy* | 53 | 20.00p | Ordinary |
16:18:05 - 09-Jan-26 |
| Sell* | 494 | 19.21p | Ordinary |
16:00:45 - 09-Jan-26 |
| Unknown* | 100,000 | 19.74p | Negotiated Trade |
15:37:55 - 09-Jan-26 |
| Buy* | 983 | 19.74p | Ordinary |
15:33:29 - 09-Jan-26 |
| Unknown* | 66,509 | 19.211p | Negotiated Trade |
15:03:40 - 09-Jan-26 |
| Sell* | 10,000 | 19.55p | Ordinary |
13:31:16 - 09-Jan-26 |
| Unknown* | 35,000 | 19.55p | Ordinary |
13:30:45 - 09-Jan-26 |
| Unknown* | 50,000 | 20.26p | Ordinary |
13:29:29 - 09-Jan-26 |
| Unknown* | 100,000 | 20.256p | Negotiated Trade |
13:28:17 - 09-Jan-26 |
| Sell* | 24,741 | 20.21p | Ordinary |
11:27:37 - 09-Jan-26 |
| Unknown* | 50,000 | 20.50p | Ordinary |
10:54:48 - 09-Jan-26 |
| Unknown* | 100,000 | 20.30p | Negotiated Trade |
10:53:22 - 09-Jan-26 |
| Unknown* | 100,000 | 20.20p | Ordinary |
10:52:49 - 09-Jan-26 |
| Sell* | 5,420 | 20.20p | Ordinary |
10:29:30 - 09-Jan-26 |
| Sell* | 3,000 | 20.30p | Ordinary |
08:06:23 - 09-Jan-26 |
| Sell* | 769 | 20.00p | Ordinary |
10:47:29 - 08-Jan-26 |
| Sell* | 15,000 | 20.40p | Ordinary |
09:58:59 - 08-Jan-26 |
| Sell* | 345 | 20.00p | Ordinary |
16:15:47 - 07-Jan-26 |
| Unknown* | 5,000 | 20.50p | Ordinary |
14:42:56 - 07-Jan-26 |
| Sell* | 10,000 | 20.20p | Ordinary |
13:52:45 - 07-Jan-26 |
| Sell* | 24,983 | 20.05p | Ordinary |
15:52:33 - 06-Jan-26 |
| Sell* | 20,000 | 20.90p | Ordinary |
12:06:33 - 06-Jan-26 |
| Buy* | 9 | 21.99p | Ordinary |
10:29:49 - 06-Jan-26 |
| Sell* | 10,000 | 20.20p | Ordinary |
09:19:12 - 06-Jan-26 |
| Sell* | 10,000 | 20.66p | Ordinary |
09:18:38 - 06-Jan-26 |
| Buy* | 22 | 21.99p | Ordinary |
08:16:30 - 06-Jan-26 |
| Sell* | 9,803 | 20.66p | Ordinary |
16:12:18 - 05-Jan-26 |
| Sell* | 9,512 | 20.90p | Ordinary |
11:05:25 - 05-Jan-26 |
| Sell* | 1 | 20.01p | Ordinary |
08:46:09 - 05-Jan-26 |
| Sell* | 4 | 20.01p | Ordinary |
08:33:09 - 05-Jan-26 |
| Unknown* | 117,614 | 18.55p | Negotiated Trade |
14:49:10 - 02-Jan-26 |
| Buy* | 562 | 21.168p | Ordinary |
10:21:14 - 02-Jan-26 |
| Buy* | 2 | 21.99p | Ordinary |
09:58:55 - 02-Jan-26 |
| Buy* | 2,362 | 21.168p | Ordinary |
08:37:19 - 02-Jan-26 |
| Sell* | 425 | 20.66p | Ordinary |
12:02:01 - 31-Dec-25 |
| Buy* | 1,000 | 21.168p | Ordinary |
11:58:11 - 31-Dec-25 |
| Buy* | 14,153 | 21.168p | Ordinary |
11:25:42 - 31-Dec-25 |
| Sell* | 250 | 20.01p | Ordinary |
16:02:33 - 30-Dec-25 |
| Sell* | 2,175 | 20.66p | Ordinary |
14:22:15 - 30-Dec-25 |
| Buy* | 5,000 | 21.20p | Ordinary |
12:49:40 - 30-Dec-25 |
| Unknown* | 37,623 | 20.33p | Ordinary |
12:48:45 - 30-Dec-25 |
| Buy* | 6,554 | 21.36p | Ordinary |
10:27:37 - 30-Dec-25 |
| Unknown* | 42,290 | 20.71p | Ordinary |
15:22:36 - 29-Dec-25 |
| Sell* | 1,000 | 20.71p | Ordinary |
11:27:39 - 29-Dec-25 |
| Buy* | 1 | 21.99p | Ordinary |
08:43:15 - 29-Dec-25 |
| Buy* | 10,000 | 21.44p | Ordinary |
08:54:05 - 24-Dec-25 |
| Buy* | 1 | 21.99p | Ordinary |
08:34:13 - 24-Dec-25 |
| Buy* | 7 | 21.99p | Ordinary |
08:31:05 - 24-Dec-25 |
| Sell* | 4,500 | 20.66p | Ordinary |
08:08:56 - 24-Dec-25 |
| Buy* | 666 | 21.90p | Ordinary |
08:00:29 - 24-Dec-25 |
| Unknown* | 10,000 | 21.00p | Ordinary |
16:07:44 - 23-Dec-25 |
| Sell* | 20,000 | 20.666p | Ordinary |
15:06:40 - 23-Dec-25 |
| Buy* | 910 | 21.90p | Ordinary |
14:48:29 - 23-Dec-25 |
| Buy* | 9 | 21.99p | Ordinary |
12:13:07 - 23-Dec-25 |
| Buy* | 10,000 | 21.44p | Ordinary |
12:02:02 - 23-Dec-25 |
| Buy* | 20,000 | 21.44p | Ordinary |
10:52:29 - 23-Dec-25 |
| Sell* | 24,000 | 20.61p | Ordinary |
09:26:56 - 23-Dec-25 |
| Buy* | 15,000 | 21.649p | Ordinary |
08:26:45 - 23-Dec-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
08:26:20 - 23-Dec-25 |
| Buy* | 10,000 | 21.50p | Ordinary |
08:25:53 - 23-Dec-25 |
| Sell* | 314 | 20.20p | Ordinary |
08:05:07 - 23-Dec-25 |
| Sell* | 2,000 | 20.50p | Ordinary |
08:04:16 - 23-Dec-25 |
| Sell* | 314 | 19.60p | Uncrossing Trade |
16:35:17 - 22-Dec-25 |
| Buy* | 2 | 21.99p | Ordinary |
10:46:56 - 22-Dec-25 |
| Sell* | 11,572 | 20.61p | Ordinary |
10:37:22 - 22-Dec-25 |
| Sell* | 29,321 | 20.61p | Ordinary |
10:27:03 - 22-Dec-25 |
| Buy* | 2,244 | 21.749p | Ordinary |
08:03:29 - 22-Dec-25 |
| Buy* | 1,000 | 21.749p | Ordinary |
08:03:26 - 22-Dec-25 |
| Sell* | 7,063 | 20.70p | Ordinary |
08:00:22 - 22-Dec-25 |
| Buy* | 459 | 21.749p | Ordinary |
15:39:01 - 19-Dec-25 |
| Buy* | 22,935 | 21.80p | Ordinary |
15:07:52 - 19-Dec-25 |
| Sell* | 11,758 | 20.55p | Ordinary |
12:33:00 - 19-Dec-25 |
| Sell* | 28,354 | 20.50p | Ordinary |
11:25:59 - 19-Dec-25 |
| Unknown* | 250,000 | 20.25p | Negotiated Trade |
10:24:36 - 19-Dec-25 |
| Buy* | 20,000 | 21.90p | Ordinary |
09:58:52 - 19-Dec-25 |
| Buy* | 14,000 | 20.88p | Ordinary |
08:51:33 - 19-Dec-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
08:47:45 - 19-Dec-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
08:38:21 - 19-Dec-25 |
| Buy* | 20,000 | 20.80p | Ordinary |
08:06:09 - 19-Dec-25 |
| Buy* | 25,000 | 20.15p | Ordinary |
16:00:18 - 18-Dec-25 |
| Unknown* | 100,000 | 19.65p | Negotiated Trade |
15:13:48 - 18-Dec-25 |
| Unknown* | 84,577 | 20.10p | Negotiated Trade |
14:54:25 - 18-Dec-25 |
| Buy* | 9 | 21.00p | Ordinary |
14:02:55 - 18-Dec-25 |
| Buy* | 1,373 | 20.10p | Ordinary |
08:00:14 - 18-Dec-25 |
| Sell* | 9,000 | 19.58p | Ordinary |
15:10:57 - 17-Dec-25 |
| Unknown* | 97,560 | 20.50p | Ordinary |
14:01:29 - 17-Dec-25 |
| Buy* | 1,149 | 20.10p | Ordinary |
12:30:38 - 17-Dec-25 |