| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 16.87p | Ordinary |
12:03:21 - 10-Oct-25 |
| Unknown* | 40,000 | 15.55p | Ordinary |
10:47:24 - 10-Oct-25 |
| Sell* | 15,851 | 15.55p | Ordinary |
10:03:55 - 10-Oct-25 |
| Sell* | 3,449 | 15.80p | Ordinary |
09:52:27 - 10-Oct-25 |
| Unknown* | 50,000 | 15.25p | Ordinary |
08:29:15 - 10-Oct-25 |
| Buy* | 6 | 16.87p | Ordinary |
12:40:34 - 09-Oct-25 |
| Unknown* | 72,863 | 15.55p | Ordinary |
11:47:03 - 09-Oct-25 |
| Sell* | 55 | 15.00p | Ordinary |
15:23:52 - 08-Oct-25 |
| Unknown* | 60,000 | 15.22p | Ordinary |
13:21:02 - 08-Oct-25 |
| Sell* | 40,000 | 15.3251p | Ordinary |
15:41:56 - 07-Oct-25 |
| Sell* | 5,854 | 15.3251p | Ordinary |
14:50:31 - 07-Oct-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
13:54:26 - 07-Oct-25 |
| Sell* | 285 | 16.00p | Ordinary |
11:52:46 - 07-Oct-25 |
| Sell* | 4,982 | 16.06p | Ordinary |
16:09:05 - 06-Oct-25 |
| Buy* | 7 | 17.00p | Ordinary |
13:38:58 - 06-Oct-25 |
| Sell* | 21,371 | 16.06p | Ordinary |
10:14:59 - 06-Oct-25 |
| Sell* | 3,000 | 16.06p | Ordinary |
15:12:41 - 03-Oct-25 |
| Buy* | 11 | 17.00p | Ordinary |
16:23:47 - 02-Oct-25 |
| Buy* | 200 | 16.93p | Ordinary |
15:51:26 - 02-Oct-25 |
| Buy* | 5 | 17.00p | Ordinary |
12:17:48 - 02-Oct-25 |
| Sell* | 10,000 | 16.06p | Ordinary |
15:37:34 - 01-Oct-25 |
| Sell* | 166 | 16.00p | Ordinary |
12:19:15 - 01-Oct-25 |
| Sell* | 4,954 | 16.03p | Ordinary |
09:41:20 - 01-Oct-25 |
| Buy* | 29 | 17.00p | Ordinary |
08:35:13 - 01-Oct-25 |
| Buy* | 530 | 16.60p | Ordinary |
15:01:52 - 30-Sep-25 |
| Sell* | 68 | 16.00p | Ordinary |
12:11:24 - 30-Sep-25 |
| Sell* | 8,153 | 16.06p | Ordinary |
15:44:28 - 29-Sep-25 |
| Buy* | 18,072 | 16.60p | Ordinary |
15:35:32 - 29-Sep-25 |
| Buy* | 6,626 | 16.60p | Ordinary |
10:48:26 - 29-Sep-25 |
| Unknown* | 150,000 | 16.06p | Ordinary |
16:14:30 - 26-Sep-25 |
| Sell* | 9,375 | 16.06p | Ordinary |
16:06:37 - 26-Sep-25 |
| Sell* | 2,339 | 16.06p | Ordinary |
14:59:20 - 26-Sep-25 |
| Buy* | 1,400 | 16.70p | Ordinary |
14:59:03 - 26-Sep-25 |
| Buy* | 9,375 | 16.00p | Ordinary |
14:38:08 - 26-Sep-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
11:00:39 - 26-Sep-25 |
| Buy* | 3,100 | 16.00p | Ordinary |
10:50:28 - 25-Sep-25 |
| Unknown* | 62,817 | 15.90p | Ordinary |
16:06:52 - 24-Sep-25 |
| Unknown* | 62,893 | 15.90p | Ordinary |
16:06:51 - 24-Sep-25 |
| Sell* | 1,748 | 15.06p | Ordinary |
11:33:07 - 24-Sep-25 |
| Sell* | 10,000 | 15.24p | Ordinary |
15:57:25 - 23-Sep-25 |
| Buy* | 103 | 15.935p | Ordinary |
14:19:28 - 23-Sep-25 |
| Buy* | 12 | 15.935p | Ordinary |
11:57:22 - 23-Sep-25 |
| Unknown* | 46,892 | 15.24p | Ordinary |
11:31:37 - 23-Sep-25 |
| Sell* | 12,352 | 15.24p | Ordinary |
11:28:52 - 23-Sep-25 |
| Unknown* | 100,000 | 15.15p | Negotiated Trade |
08:39:05 - 23-Sep-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:38:54 - 23-Sep-25 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
08:36:10 - 23-Sep-25 |
| Unknown* | 200,000 | 15.15p | Negotiated Trade |
08:35:56 - 23-Sep-25 |
| Buy* | 62 | 15.935p | Ordinary |
08:13:29 - 23-Sep-25 |
| Sell* | 4,000 | 15.21p | Ordinary |
15:09:46 - 22-Sep-25 |
| Sell* | 647 | 15.06p | Ordinary |
13:51:28 - 22-Sep-25 |
| Buy* | 12 | 15.935p | Ordinary |
12:57:52 - 22-Sep-25 |
| Sell* | 334 | 15.00p | Ordinary |
10:53:40 - 22-Sep-25 |
| Buy* | 6 | 15.935p | Ordinary |
08:32:05 - 22-Sep-25 |
| Unknown* | 100,000 | 15.95p | Negotiated Trade |
16:39:28 - 19-Sep-25 |
| Unknown* | 1,664 | 15.50p | Ordinary |
08:12:12 - 19-Sep-25 |
| Sell* | 1,699 | 15.02p | Ordinary |
16:20:53 - 18-Sep-25 |
| Sell* | 5,035 | 15.06p | Ordinary |
10:12:09 - 18-Sep-25 |
| Sell* | 26,000 | 15.11p | Ordinary |
09:02:50 - 18-Sep-25 |
| Buy* | 9,587 | 15.60p | Ordinary |
16:09:58 - 17-Sep-25 |
| Sell* | 26,419 | 15.16p | Ordinary |
09:20:17 - 17-Sep-25 |
| Buy* | 6,377 | 15.68p | Ordinary |
08:02:57 - 17-Sep-25 |
| Sell* | 4,000 | 15.11p | Ordinary |
15:47:27 - 16-Sep-25 |
| Sell* | 12,671 | 15.11p | Ordinary |
13:19:56 - 16-Sep-25 |
| Sell* | 303 | 15.11p | Ordinary |
10:57:51 - 16-Sep-25 |
| Sell* | 4,988 | 15.11p | Ordinary |
10:55:33 - 16-Sep-25 |
| Buy* | 25,477 | 15.70p | Ordinary |
08:35:44 - 16-Sep-25 |
| Sell* | 16,317 | 15.10p | Ordinary |
13:21:09 - 15-Sep-25 |
| Buy* | 16 | 15.98p | Ordinary |
09:47:40 - 15-Sep-25 |
| Sell* | 3,167 | 15.10p | Ordinary |
08:53:56 - 15-Sep-25 |
| Buy* | 40 | 15.98p | Ordinary |
16:14:09 - 12-Sep-25 |
| Sell* | 5,029 | 15.10p | Ordinary |
15:18:31 - 12-Sep-25 |
| Sell* | 31,166 | 15.10p | Ordinary |
14:55:38 - 12-Sep-25 |
| Buy* | 12 | 15.98p | Ordinary |
14:50:26 - 12-Sep-25 |
| Unknown* | 100,000 | 15.11p | Negotiated Trade |
14:45:59 - 12-Sep-25 |
| Unknown* | 50,000 | 15.16p | Ordinary |
14:13:15 - 12-Sep-25 |
| Sell* | 32,000 | 15.52p | Ordinary |
12:58:04 - 12-Sep-25 |
| Sell* | 10,000 | 15.98p | Ordinary |
12:47:05 - 12-Sep-25 |
| Sell* | 675 | 15.9999p | Ordinary |
09:52:18 - 12-Sep-25 |
| Sell* | 6,934 | 15.52p | Ordinary |
08:49:25 - 12-Sep-25 |
| Unknown* | 10,852 | 16.00p | Ordinary |
16:01:28 - 11-Sep-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
15:13:43 - 11-Sep-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
15:13:37 - 11-Sep-25 |
| Sell* | 15,490 | 16.00p | Ordinary |
15:10:48 - 11-Sep-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
12:14:51 - 11-Sep-25 |
| Sell* | 3,000 | 16.06p | Ordinary |
11:13:33 - 11-Sep-25 |
| Unknown* | 48,439 | 16.07p | Ordinary |
09:45:25 - 11-Sep-25 |
| Buy* | 2,857 | 16.80p | Ordinary |
08:19:26 - 11-Sep-25 |
| Sell* | 17,828 | 16.06p | Ordinary |
16:29:38 - 10-Sep-25 |
| Sell* | 12,713 | 16.06p | Ordinary |
15:56:23 - 10-Sep-25 |
| Sell* | 13,889 | 16.205p | Ordinary |
15:34:21 - 10-Sep-25 |
| Buy* | 100 | 17.00p | Ordinary |
12:00:58 - 10-Sep-25 |
| Sell* | 2,600 | 16.3551p | Ordinary |
12:00:48 - 10-Sep-25 |
| Unknown* | 7,500 | 17.00p | Ordinary |
11:59:34 - 10-Sep-25 |
| Sell* | 14,928 | 17.04p | Ordinary |
11:58:24 - 10-Sep-25 |
| Sell* | 4,255 | 17.04p | Ordinary |
10:31:57 - 10-Sep-25 |
| Sell* | 3,000 | 17.04p | Ordinary |
09:45:51 - 10-Sep-25 |
| Sell* | 850 | 17.04p | Ordinary |
15:30:11 - 09-Sep-25 |
| Sell* | 11,309 | 17.64p | Ordinary |
08:00:58 - 09-Sep-25 |
| Sell* | 5,668 | 17.64p | Ordinary |
14:30:16 - 08-Sep-25 |
| Unknown* | 166 | 18.00p | Ordinary |
10:50:58 - 08-Sep-25 |
| Sell* | 100,000 | 17.80p | Negotiated Trade |
15:46:11 - 05-Sep-25 |
| Sell* | 9,388 | 17.04p | Ordinary |
15:34:42 - 05-Sep-25 |
| Sell* | 2,799 | 17.649p | Ordinary |
15:27:20 - 05-Sep-25 |
| Sell* | 18,971 | 17.1221p | Ordinary |
15:10:33 - 05-Sep-25 |
| Buy* | 4 | 18.95p | Ordinary |
14:02:01 - 05-Sep-25 |
| Sell* | 20,000 | 17.04p | Ordinary |
13:35:41 - 05-Sep-25 |
| Sell* | 30,315 | 17.1221p | Ordinary |
09:00:09 - 05-Sep-25 |
| Sell* | 2,808 | 17.80p | Ordinary |
08:37:12 - 05-Sep-25 |
| Sell* | 5,564 | 17.80p | Ordinary |
08:04:54 - 05-Sep-25 |
| Sell* | 27,238 | 17.22p | Ordinary |
15:29:24 - 04-Sep-25 |
| Sell* | 291 | 17.80p | Ordinary |
14:55:31 - 04-Sep-25 |
| Sell* | 20,000 | 17.90p | Ordinary |
13:32:39 - 04-Sep-25 |
| Sell* | 10,000 | 17.1221p | Ordinary |
08:55:48 - 04-Sep-25 |
| Sell* | 10,000 | 17.1221p | Ordinary |
08:55:47 - 04-Sep-25 |
| Sell* | 300 | 17.00p | Ordinary |
13:26:47 - 03-Sep-25 |
| Unknown* | 1,111 | 18.00p | Ordinary |
13:06:50 - 03-Sep-25 |
| Sell* | 13,889 | 17.97p | Ordinary |
12:58:04 - 03-Sep-25 |
| Sell* | 40 | 17.00p | Ordinary |
10:12:44 - 03-Sep-25 |
| Sell* | 1,600 | 17.04p | Ordinary |
10:04:59 - 03-Sep-25 |
| Sell* | 8,347 | 17.97p | Ordinary |
09:55:34 - 03-Sep-25 |
| Buy* | 26 | 18.898p | Ordinary |
08:31:10 - 03-Sep-25 |
| Sell* | 2,666 | 17.38p | Ordinary |
08:00:30 - 03-Sep-25 |
| Sell* | 3,921 | 17.38p | Ordinary |
16:06:49 - 02-Sep-25 |
| Unknown* | 50,000 | 17.41p | Ordinary |
15:25:32 - 02-Sep-25 |
| Sell* | 500 | 17.41p | Ordinary |
15:10:55 - 02-Sep-25 |
| Unknown* | 1,355 | 18.00p | Ordinary |
15:03:54 - 02-Sep-25 |
| Unknown* | 2 | 18.00p | Ordinary |
14:55:27 - 02-Sep-25 |
| Unknown* | 2,777 | 18.00p | Ordinary |
14:15:11 - 02-Sep-25 |
| Unknown* | 16,600 | 18.00p | Ordinary |
13:46:27 - 02-Sep-25 |
| Buy* | 3 | 18.92p | Ordinary |
12:00:29 - 02-Sep-25 |
| Sell* | 10,000 | 17.38p | Ordinary |
11:55:31 - 02-Sep-25 |
| Sell* | 177 | 17.361p | Ordinary |
10:46:18 - 02-Sep-25 |
| Sell* | 2,973 | 17.33p | Ordinary |
08:52:29 - 02-Sep-25 |
| Sell* | 2,500 | 17.30p | Ordinary |
08:41:48 - 02-Sep-25 |
| Unknown* | 11,088 | 18.00p | Ordinary |
08:00:15 - 02-Sep-25 |
| Buy* | 158 | 18.92p | Ordinary |
16:13:51 - 01-Sep-25 |
| Buy* | 6,909 | 18.09p | Ordinary |
16:08:59 - 01-Sep-25 |
| Buy* | 2,211 | 18.09p | Ordinary |
16:06:25 - 01-Sep-25 |
| Buy* | 5,467 | 18.09p | Ordinary |
16:02:17 - 01-Sep-25 |
| Sell* | 27,866 | 17.90p | Ordinary |
16:00:22 - 01-Sep-25 |
| Buy* | 107 | 18.90p | Ordinary |
15:24:09 - 01-Sep-25 |
| Unknown* | 16,600 | 18.00p | Ordinary |
14:18:45 - 01-Sep-25 |
| Sell* | 2,300 | 17.23p | Ordinary |
14:14:28 - 01-Sep-25 |
| Sell* | 3,286 | 17.95p | Ordinary |
14:13:07 - 01-Sep-25 |
| Unknown* | 50,000 | 17.95p | Ordinary |
14:13:05 - 01-Sep-25 |
| Sell* | 17,501 | 17.1651p | Ordinary |
13:08:48 - 01-Sep-25 |
| Unknown* | 50,000 | 17.22p | Ordinary |
12:29:55 - 01-Sep-25 |
| Buy* | 2,600 | 18.09p | Ordinary |
12:20:36 - 01-Sep-25 |
| Buy* | 7,164 | 18.09p | Ordinary |
12:02:32 - 01-Sep-25 |
| Buy* | 552 | 18.10p | Ordinary |
11:45:59 - 01-Sep-25 |
| Buy* | 11,016 | 18.10p | Ordinary |
11:14:06 - 01-Sep-25 |
| Unknown* | 60,056 | 18.00p | Ordinary |
11:06:39 - 01-Sep-25 |
| Sell* | 6,232 | 17.22p | Ordinary |
10:53:41 - 01-Sep-25 |
| Buy* | 6,600 | 18.18p | Ordinary |
10:45:12 - 01-Sep-25 |
| Unknown* | 50,000 | 17.266p | Ordinary |
10:14:32 - 01-Sep-25 |
| Buy* | 5,000 | 18.20p | Ordinary |
10:13:33 - 01-Sep-25 |
| Buy* | 2,725 | 18.20p | Ordinary |
10:00:38 - 01-Sep-25 |
| Sell* | 10,000 | 17.32p | Ordinary |
09:59:05 - 01-Sep-25 |
| Sell* | 10,731 | 17.32p | Ordinary |
09:52:50 - 01-Sep-25 |
| Buy* | 1,000 | 18.3749p | Ordinary |
09:38:16 - 01-Sep-25 |
| Sell* | 6,228 | 17.32p | Ordinary |
09:29:14 - 01-Sep-25 |
| Buy* | 5,420 | 18.45p | Ordinary |
09:17:40 - 01-Sep-25 |
| Buy* | 300 | 18.48p | Ordinary |
08:56:55 - 01-Sep-25 |
| Buy* | 1,000 | 18.45p | Ordinary |
08:55:41 - 01-Sep-25 |
| Sell* | 10,000 | 17.64p | Ordinary |
08:50:32 - 01-Sep-25 |
| Buy* | 5,000 | 18.45p | Ordinary |
08:50:14 - 01-Sep-25 |
| Buy* | 5 | 19.00p | Ordinary |
08:46:09 - 01-Sep-25 |
| Unknown* | 66,000 | 17.64p | Ordinary |
08:45:56 - 01-Sep-25 |
| Sell* | 100 | 17.022p | Ordinary |
08:44:49 - 01-Sep-25 |
| Buy* | 2,716 | 18.6999p | Ordinary |
08:44:13 - 01-Sep-25 |
| Buy* | 5,488 | 18.6999p | Ordinary |
08:39:25 - 01-Sep-25 |
| Buy* | 652 | 18.48p | Ordinary |
08:38:04 - 01-Sep-25 |
| Buy* | 42 | 19.00p | Ordinary |
08:37:11 - 01-Sep-25 |
| Buy* | 5,347 | 18.6999p | Ordinary |
08:19:23 - 01-Sep-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
08:18:21 - 01-Sep-25 |
| Buy* | 10,000 | 17.98p | Ordinary |
08:17:54 - 01-Sep-25 |
| Buy* | 10,000 | 17.98p | Ordinary |
08:16:41 - 01-Sep-25 |
| Unknown* | 47,214 | 17.3551p | Ordinary |
08:16:14 - 01-Sep-25 |
| Unknown* | 80,000 | 17.98p | Negotiated Trade |
08:15:55 - 01-Sep-25 |
| Buy* | 509 | 17.48p | Ordinary |
08:10:49 - 01-Sep-25 |
| Buy* | 27,997 | 17.8158p | Ordinary |
08:09:26 - 01-Sep-25 |
| Buy* | 18,971 | 17.50p | Ordinary |
16:25:53 - 29-Aug-25 |
| Sell* | 5,953 | 16.55p | Ordinary |
16:15:05 - 29-Aug-25 |
| Sell* | 5,229 | 16.55p | Ordinary |
16:09:47 - 29-Aug-25 |
| Buy* | 2,802 | 17.50p | Ordinary |
15:01:52 - 29-Aug-25 |
| Unknown* | 85,427 | 16.50p | Negotiated Trade |
14:46:46 - 29-Aug-25 |
| Buy* | 2,834 | 17.50p | Ordinary |
14:11:48 - 29-Aug-25 |
| Buy* | 55 | 17.98p | Ordinary |
14:08:44 - 29-Aug-25 |
| Buy* | 7,500 | 17.00p | Ordinary |
13:42:38 - 29-Aug-25 |
| Buy* | 14,723 | 16.98p | Ordinary |
13:41:52 - 29-Aug-25 |
| Buy* | 5,854 | 16.98p | Ordinary |
12:48:30 - 29-Aug-25 |
| Buy* | 10,000 | 16.98p | Ordinary |
10:48:58 - 29-Aug-25 |
| Buy* | 6,432 | 16.94p | Ordinary |
10:04:13 - 29-Aug-25 |
| Buy* | 5,870 | 16.90p | Ordinary |
09:48:24 - 29-Aug-25 |
| Buy* | 25,000 | 16.75p | Ordinary |
09:14:41 - 29-Aug-25 |
| Sell* | 30,315 | 16.48p | Ordinary |
09:09:24 - 29-Aug-25 |
| Buy* | 29 | 16.99p | Ordinary |
09:04:52 - 29-Aug-25 |
| Sell* | 6,037 | 16.48p | Ordinary |
08:36:28 - 29-Aug-25 |
| Sell* | 182 | 16.48p | Ordinary |
08:28:19 - 29-Aug-25 |