| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 20.00p | Ordinary |
16:18:05 - 09-Jan-26 |
| Sell* | 494 | 19.21p | Ordinary |
16:00:45 - 09-Jan-26 |
| Unknown* | 100,000 | 19.74p | Negotiated Trade |
15:37:55 - 09-Jan-26 |
| Buy* | 983 | 19.74p | Ordinary |
15:33:29 - 09-Jan-26 |
| Unknown* | 66,509 | 19.211p | Negotiated Trade |
15:03:40 - 09-Jan-26 |
| Sell* | 10,000 | 19.55p | Ordinary |
13:31:16 - 09-Jan-26 |
| Unknown* | 35,000 | 19.55p | Ordinary |
13:30:45 - 09-Jan-26 |
| Unknown* | 50,000 | 20.26p | Ordinary |
13:29:29 - 09-Jan-26 |
| Unknown* | 100,000 | 20.256p | Negotiated Trade |
13:28:17 - 09-Jan-26 |
| Sell* | 24,741 | 20.21p | Ordinary |
11:27:37 - 09-Jan-26 |
| Unknown* | 50,000 | 20.50p | Ordinary |
10:54:48 - 09-Jan-26 |
| Unknown* | 100,000 | 20.30p | Negotiated Trade |
10:53:22 - 09-Jan-26 |
| Unknown* | 100,000 | 20.20p | Ordinary |
10:52:49 - 09-Jan-26 |
| Sell* | 5,420 | 20.20p | Ordinary |
10:29:30 - 09-Jan-26 |
| Sell* | 3,000 | 20.30p | Ordinary |
08:06:23 - 09-Jan-26 |
| Sell* | 769 | 20.00p | Ordinary |
10:47:29 - 08-Jan-26 |
| Sell* | 15,000 | 20.40p | Ordinary |
09:58:59 - 08-Jan-26 |
| Sell* | 345 | 20.00p | Ordinary |
16:15:47 - 07-Jan-26 |
| Unknown* | 5,000 | 20.50p | Ordinary |
14:42:56 - 07-Jan-26 |
| Sell* | 10,000 | 20.20p | Ordinary |
13:52:45 - 07-Jan-26 |
| Sell* | 24,983 | 20.05p | Ordinary |
15:52:33 - 06-Jan-26 |
| Sell* | 20,000 | 20.90p | Ordinary |
12:06:33 - 06-Jan-26 |
| Buy* | 9 | 21.99p | Ordinary |
10:29:49 - 06-Jan-26 |
| Sell* | 10,000 | 20.20p | Ordinary |
09:19:12 - 06-Jan-26 |
| Sell* | 10,000 | 20.66p | Ordinary |
09:18:38 - 06-Jan-26 |
| Buy* | 22 | 21.99p | Ordinary |
08:16:30 - 06-Jan-26 |
| Sell* | 9,803 | 20.66p | Ordinary |
16:12:18 - 05-Jan-26 |
| Sell* | 9,512 | 20.90p | Ordinary |
11:05:25 - 05-Jan-26 |
| Sell* | 1 | 20.01p | Ordinary |
08:46:09 - 05-Jan-26 |
| Sell* | 4 | 20.01p | Ordinary |
08:33:09 - 05-Jan-26 |
| Unknown* | 117,614 | 18.55p | Negotiated Trade |
14:49:10 - 02-Jan-26 |
| Buy* | 562 | 21.168p | Ordinary |
10:21:14 - 02-Jan-26 |
| Buy* | 2 | 21.99p | Ordinary |
09:58:55 - 02-Jan-26 |
| Buy* | 2,362 | 21.168p | Ordinary |
08:37:19 - 02-Jan-26 |
| Sell* | 425 | 20.66p | Ordinary |
12:02:01 - 31-Dec-25 |
| Buy* | 1,000 | 21.168p | Ordinary |
11:58:11 - 31-Dec-25 |
| Buy* | 14,153 | 21.168p | Ordinary |
11:25:42 - 31-Dec-25 |
| Sell* | 250 | 20.01p | Ordinary |
16:02:33 - 30-Dec-25 |
| Sell* | 2,175 | 20.66p | Ordinary |
14:22:15 - 30-Dec-25 |
| Buy* | 5,000 | 21.20p | Ordinary |
12:49:40 - 30-Dec-25 |
| Unknown* | 37,623 | 20.33p | Ordinary |
12:48:45 - 30-Dec-25 |
| Buy* | 6,554 | 21.36p | Ordinary |
10:27:37 - 30-Dec-25 |
| Unknown* | 42,290 | 20.71p | Ordinary |
15:22:36 - 29-Dec-25 |
| Sell* | 1,000 | 20.71p | Ordinary |
11:27:39 - 29-Dec-25 |
| Buy* | 1 | 21.99p | Ordinary |
08:43:15 - 29-Dec-25 |
| Buy* | 10,000 | 21.44p | Ordinary |
08:54:05 - 24-Dec-25 |
| Buy* | 1 | 21.99p | Ordinary |
08:34:13 - 24-Dec-25 |
| Buy* | 7 | 21.99p | Ordinary |
08:31:05 - 24-Dec-25 |
| Sell* | 4,500 | 20.66p | Ordinary |
08:08:56 - 24-Dec-25 |
| Buy* | 666 | 21.90p | Ordinary |
08:00:29 - 24-Dec-25 |
| Unknown* | 10,000 | 21.00p | Ordinary |
16:07:44 - 23-Dec-25 |
| Sell* | 20,000 | 20.666p | Ordinary |
15:06:40 - 23-Dec-25 |
| Buy* | 910 | 21.90p | Ordinary |
14:48:29 - 23-Dec-25 |
| Buy* | 9 | 21.99p | Ordinary |
12:13:07 - 23-Dec-25 |
| Buy* | 10,000 | 21.44p | Ordinary |
12:02:02 - 23-Dec-25 |
| Buy* | 20,000 | 21.44p | Ordinary |
10:52:29 - 23-Dec-25 |
| Sell* | 24,000 | 20.61p | Ordinary |
09:26:56 - 23-Dec-25 |
| Buy* | 15,000 | 21.649p | Ordinary |
08:26:45 - 23-Dec-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
08:26:20 - 23-Dec-25 |
| Buy* | 10,000 | 21.50p | Ordinary |
08:25:53 - 23-Dec-25 |
| Sell* | 314 | 20.20p | Ordinary |
08:05:07 - 23-Dec-25 |
| Sell* | 2,000 | 20.50p | Ordinary |
08:04:16 - 23-Dec-25 |
| Sell* | 314 | 19.60p | Uncrossing Trade |
16:35:17 - 22-Dec-25 |
| Buy* | 2 | 21.99p | Ordinary |
10:46:56 - 22-Dec-25 |
| Sell* | 11,572 | 20.61p | Ordinary |
10:37:22 - 22-Dec-25 |
| Sell* | 29,321 | 20.61p | Ordinary |
10:27:03 - 22-Dec-25 |
| Buy* | 2,244 | 21.749p | Ordinary |
08:03:29 - 22-Dec-25 |
| Buy* | 1,000 | 21.749p | Ordinary |
08:03:26 - 22-Dec-25 |
| Sell* | 7,063 | 20.70p | Ordinary |
08:00:22 - 22-Dec-25 |
| Buy* | 459 | 21.749p | Ordinary |
15:39:01 - 19-Dec-25 |
| Buy* | 22,935 | 21.80p | Ordinary |
15:07:52 - 19-Dec-25 |
| Sell* | 11,758 | 20.55p | Ordinary |
12:33:00 - 19-Dec-25 |
| Sell* | 28,354 | 20.50p | Ordinary |
11:25:59 - 19-Dec-25 |
| Unknown* | 250,000 | 20.25p | Negotiated Trade |
10:24:36 - 19-Dec-25 |
| Buy* | 20,000 | 21.90p | Ordinary |
09:58:52 - 19-Dec-25 |
| Buy* | 14,000 | 20.88p | Ordinary |
08:51:33 - 19-Dec-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
08:47:45 - 19-Dec-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
08:38:21 - 19-Dec-25 |
| Buy* | 20,000 | 20.80p | Ordinary |
08:06:09 - 19-Dec-25 |
| Buy* | 25,000 | 20.15p | Ordinary |
16:00:18 - 18-Dec-25 |
| Unknown* | 100,000 | 19.65p | Negotiated Trade |
15:13:48 - 18-Dec-25 |
| Unknown* | 84,577 | 20.10p | Negotiated Trade |
14:54:25 - 18-Dec-25 |
| Buy* | 9 | 21.00p | Ordinary |
14:02:55 - 18-Dec-25 |
| Buy* | 1,373 | 20.10p | Ordinary |
08:00:14 - 18-Dec-25 |
| Sell* | 9,000 | 19.58p | Ordinary |
15:10:57 - 17-Dec-25 |
| Unknown* | 97,560 | 20.50p | Ordinary |
14:01:29 - 17-Dec-25 |
| Buy* | 1,149 | 20.10p | Ordinary |
12:30:38 - 17-Dec-25 |
| Sell* | 28,454 | 19.55p | Ordinary |
12:14:55 - 17-Dec-25 |
| Buy* | 1,080 | 20.15p | Ordinary |
08:52:57 - 17-Dec-25 |
| Sell* | 3,430 | 19.50p | Ordinary |
12:50:34 - 16-Dec-25 |
| Sell* | 4,807 | 19.50p | Ordinary |
12:45:25 - 16-Dec-25 |
| Unknown* | 59,217 | 20.20p | Ordinary |
12:44:25 - 16-Dec-25 |
| Buy* | 500 | 20.20p | Suspected BUY Trade |
08:39:36 - 16-Dec-25 |
| Buy* | 16,000 | 20.30p | Ordinary |
15:50:21 - 15-Dec-25 |
| Buy* | 16 | 20.99p | Ordinary |
12:41:54 - 15-Dec-25 |
| Sell* | 1,489 | 19.50p | Ordinary |
12:10:06 - 15-Dec-25 |
| Sell* | 8,000 | 19.50p | Ordinary |
15:42:28 - 12-Dec-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
15:21:12 - 12-Dec-25 |
| Sell* | 937 | 20.00p | Ordinary |
11:09:27 - 12-Dec-25 |
| Sell* | 2,577 | 20.08p | Ordinary |
08:33:28 - 12-Dec-25 |
| Sell* | 5,262 | 20.00p | Ordinary |
08:33:04 - 12-Dec-25 |
| Buy* | 238 | 20.945p | Ordinary |
15:14:18 - 11-Dec-25 |
| Sell* | 4,903 | 20.08p | Ordinary |
11:32:48 - 11-Dec-25 |
| Sell* | 3,550 | 20.08p | Ordinary |
09:44:50 - 11-Dec-25 |
| Sell* | 6,000 | 20.08p | Ordinary |
08:33:06 - 11-Dec-25 |
| Unknown* | 5,667 | 20.50p | Ordinary |
09:46:16 - 10-Dec-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
08:05:53 - 10-Dec-25 |
| Unknown* | 33,686 | 20.78p | Ordinary |
08:01:17 - 10-Dec-25 |
| Sell* | 5,570 | 20.16p | Ordinary |
13:54:23 - 09-Dec-25 |
| Sell* | 4,807 | 20.80p | Ordinary |
13:48:05 - 09-Dec-25 |
| Sell* | 5,000 | 20.80p | Ordinary |
11:52:29 - 09-Dec-25 |
| Buy* | 4 | 22.00p | Ordinary |
11:35:02 - 09-Dec-25 |
| Sell* | 14,403 | 20.80p | Ordinary |
09:00:56 - 09-Dec-25 |
| Sell* | 8,000 | 20.16p | Ordinary |
15:03:31 - 08-Dec-25 |
| Buy* | 374 | 21.38p | Ordinary |
15:00:38 - 08-Dec-25 |
| Sell* | 395 | 20.00p | Ordinary |
12:59:56 - 08-Dec-25 |
| Sell* | 16,600 | 20.16p | Ordinary |
11:34:40 - 08-Dec-25 |
| Buy* | 9 | 22.00p | Ordinary |
11:23:01 - 08-Dec-25 |
| Sell* | 20,000 | 20.26p | Ordinary |
08:38:03 - 08-Dec-25 |
| Sell* | 709 | 20.26p | Ordinary |
15:06:11 - 05-Dec-25 |
| Buy* | 7,015 | 21.38p | Ordinary |
13:11:27 - 05-Dec-25 |
| Buy* | 233 | 22.00p | Ordinary |
12:08:06 - 05-Dec-25 |
| Buy* | 1,168 | 21.40p | Ordinary |
11:43:49 - 05-Dec-25 |
| Sell* | 1,841 | 20.16p | Ordinary |
11:24:31 - 05-Dec-25 |
| Sell* | 10,000 | 20.26p | Ordinary |
15:56:53 - 04-Dec-25 |
| Buy* | 20,455 | 21.80p | Ordinary |
15:02:55 - 04-Dec-25 |
| Buy* | 1,168 | 21.40p | Ordinary |
14:42:54 - 04-Dec-25 |
| Unknown* | 31,509 | 20.65p | Ordinary |
14:10:42 - 04-Dec-25 |
| Unknown* | 30,000 | 21.69p | Ordinary |
11:29:38 - 04-Dec-25 |
| Sell* | 2,380 | 20.65p | Ordinary |
10:05:58 - 04-Dec-25 |
| Sell* | 3,361 | 20.65p | Ordinary |
09:54:03 - 04-Dec-25 |
| Sell* | 18,124 | 20.65p | Ordinary |
09:30:23 - 04-Dec-25 |
| Sell* | 5,000 | 20.65p | Ordinary |
08:58:25 - 04-Dec-25 |
| Buy* | 4,573 | 21.78p | Ordinary |
16:26:17 - 03-Dec-25 |
| Buy* | 9 | 22.00p | Ordinary |
15:28:11 - 03-Dec-25 |
| Buy* | 9,000 | 21.78p | Ordinary |
15:12:57 - 03-Dec-25 |
| Buy* | 405 | 22.00p | Ordinary |
14:51:17 - 03-Dec-25 |
| Buy* | 90 | 22.00p | Ordinary |
13:30:44 - 03-Dec-25 |
| Buy* | 10,000 | 21.78p | Ordinary |
11:24:14 - 03-Dec-25 |
| Buy* | 1,359 | 21.78p | Ordinary |
10:19:13 - 03-Dec-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
10:17:58 - 03-Dec-25 |
| Buy* | 13,711 | 21.88p | Ordinary |
10:17:45 - 03-Dec-25 |
| Buy* | 345 | 22.00p | Ordinary |
08:33:07 - 03-Dec-25 |
| Sell* | 140 | 20.00p | Ordinary |
08:32:09 - 03-Dec-25 |
| Sell* | 10,798 | 20.5511p | Ordinary |
08:20:17 - 03-Dec-25 |
| Unknown* | 50,000 | 21.70p | Ordinary |
08:13:16 - 03-Dec-25 |
| Unknown* | 50,000 | 21.70p | Ordinary |
08:12:16 - 03-Dec-25 |
| Sell* | 287 | 20.26p | Ordinary |
08:02:23 - 03-Dec-25 |
| Buy* | 20,737 | 21.70p | Ordinary |
15:37:11 - 02-Dec-25 |
| Unknown* | 140,676 | 20.56p | Ordinary |
15:26:32 - 02-Dec-25 |
| Buy* | 14,400 | 20.56p | Ordinary |
14:58:06 - 02-Dec-25 |
| Buy* | 14,000 | 20.90p | Ordinary |
10:09:02 - 02-Dec-25 |
| Buy* | 937 | 20.90p | Ordinary |
09:18:47 - 02-Dec-25 |
| Buy* | 1,416 | 20.90p | Ordinary |
09:17:50 - 02-Dec-25 |
| Buy* | 937 | 20.90p | Ordinary |
09:17:29 - 02-Dec-25 |
| Buy* | 2 | 21.00p | Ordinary |
09:01:43 - 02-Dec-25 |
| Buy* | 9,540 | 20.90p | Ordinary |
15:39:37 - 01-Dec-25 |
| Buy* | 5,000 | 20.90p | Ordinary |
14:19:19 - 01-Dec-25 |
| Buy* | 182 | 20.90p | Ordinary |
15:37:59 - 28-Nov-25 |
| Buy* | 15,000 | 20.90p | Ordinary |
15:06:32 - 28-Nov-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
15:00:20 - 28-Nov-25 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
14:49:03 - 28-Nov-25 |
| Unknown* | 75,000 | 20.90p | Negotiated Trade |
13:55:07 - 28-Nov-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
13:54:55 - 28-Nov-25 |
| Buy* | 20,000 | 20.90p | Ordinary |
13:54:26 - 28-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:54:03 - 28-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:53:34 - 28-Nov-25 |
| Buy* | 1,903 | 20.90p | Ordinary |
13:48:07 - 28-Nov-25 |
| Unknown* | 75,000 | 20.50p | Negotiated Trade |
13:13:34 - 28-Nov-25 |
| Buy* | 12,788 | 20.56p | Ordinary |
12:35:09 - 28-Nov-25 |
| Buy* | 6,500 | 21.00p | Ordinary |
12:27:53 - 28-Nov-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
11:53:10 - 28-Nov-25 |
| Buy* | 7,000 | 20.56p | Ordinary |
11:39:47 - 28-Nov-25 |
| Buy* | 10,000 | 20.56p | Ordinary |
11:37:50 - 28-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
11:10:30 - 28-Nov-25 |
| Buy* | 25,000 | 20.80p | Ordinary |
10:42:24 - 28-Nov-25 |
| Unknown* | 8,000 | 20.00p | Ordinary |
10:39:41 - 28-Nov-25 |
| Buy* | 25,000 | 20.50p | Ordinary |
10:34:45 - 28-Nov-25 |
| Buy* | 5,527 | 19.90p | Ordinary |
10:03:35 - 28-Nov-25 |
| Unknown* | -5,500 | 19.90p | Ordinary Correction |
10:03:35 - 28-Nov-25 |
| Buy* | 5,500 | 19.90p | Ordinary |
10:03:35 - 28-Nov-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
08:22:34 - 28-Nov-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
08:22:01 - 28-Nov-25 |
| Buy* | 20,000 | 20.00p | Ordinary |
08:06:19 - 28-Nov-25 |
| Unknown* | 100,000 | 19.80p | Negotiated Trade |
13:55:35 - 27-Nov-25 |
| Sell* | 25,000 | 18.70p | Ordinary |
11:25:32 - 27-Nov-25 |
| Sell* | 275,000 | 18.68p | Negotiated Trade |
16:26:58 - 26-Nov-25 |
| Buy* | 7,500 | 19.00p | Ordinary |
16:08:04 - 26-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:07:58 - 26-Nov-25 |
| Unknown* | 105,785 | 18.90p | Negotiated Trade |
15:19:10 - 26-Nov-25 |
| Buy* | 26,428 | 18.90p | Ordinary |
15:10:49 - 26-Nov-25 |
| Buy* | 26,436 | 18.90p | Ordinary |
15:08:45 - 26-Nov-25 |
| Unknown* | 37,500 | 18.48p | Ordinary |
14:35:41 - 26-Nov-25 |
| Buy* | 5,200 | 19.00p | Ordinary |
13:58:30 - 26-Nov-25 |
| Buy* | 30,000 | 18.90p | Ordinary |
09:23:08 - 26-Nov-25 |
| Unknown* | 50,000 | 18.88p | Ordinary |
16:23:00 - 25-Nov-25 |
| Buy* | 25,000 | 18.49p | Ordinary |
16:22:23 - 25-Nov-25 |
| Buy* | 25,000 | 18.49p | Ordinary |
16:21:54 - 25-Nov-25 |
| Buy* | 12,958 | 18.10p | Ordinary |
15:44:23 - 25-Nov-25 |
| Unknown* | 100,000 | 18.00p | Ordinary |
12:44:29 - 25-Nov-25 |