| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,371 | 15.40p | Ordinary |
11:30:57 - 30-May-25 |
| Buy* | 325 | 15.40p | Ordinary |
09:16:10 - 30-May-25 |
| Buy* | 942 | 15.51p | Ordinary |
13:25:22 - 29-May-25 |
| Unknown* | 76,750 | 14.23p | Ordinary |
12:25:39 - 29-May-25 |
| Buy* | 3 | 15.94p | Ordinary |
08:42:59 - 29-May-25 |
| Buy* | 1 | 15.94p | Ordinary |
08:42:16 - 29-May-25 |
| Sell* | 31,504 | 14.30p | Ordinary |
14:18:54 - 28-May-25 |
| Sell* | 4,946 | 14.22p | Ordinary |
08:35:31 - 28-May-25 |
| Buy* | 245 | 15.52p | Ordinary |
08:18:10 - 28-May-25 |
| Sell* | 8,646 | 14.55p | Ordinary |
16:22:27 - 27-May-25 |
| Sell* | 3,159 | 14.55p | Ordinary |
11:15:57 - 27-May-25 |
| Unknown* | 80,000 | 15.33p | Ordinary |
11:02:40 - 27-May-25 |
| Unknown* | 50,000 | 15.38p | Ordinary |
11:01:09 - 27-May-25 |
| Sell* | 10,000 | 15.38p | Ordinary |
10:11:36 - 27-May-25 |
| Unknown* | 100,000 | 15.30p | Negotiated Trade |
09:01:28 - 27-May-25 |
| Unknown* | 100,000 | 15.80p | Negotiated Trade |
08:56:57 - 27-May-25 |
| Sell* | 13,000 | 15.33p | Ordinary |
08:31:55 - 27-May-25 |
| Sell* | 32 | 15.00p | Ordinary |
08:29:53 - 27-May-25 |
| Sell* | 25,000 | 15.25p | Ordinary |
16:23:08 - 23-May-25 |
| Buy* | 5,000 | 15.65p | Ordinary |
16:01:00 - 23-May-25 |
| Buy* | 10,000 | 15.65p | Ordinary |
11:48:47 - 23-May-25 |
| Unknown* | 100,000 | 15.60p | Negotiated Trade |
11:21:01 - 23-May-25 |
| Buy* | 6,389 | 15.65p | Ordinary |
08:05:24 - 23-May-25 |
| Sell* | 25,000 | 15.25p | Ordinary |
16:42:12 - 22-May-25 |
| Sell* | 792 | 15.22p | Ordinary |
13:53:48 - 22-May-25 |
| Buy* | 3,159 | 15.70p | Ordinary |
11:46:30 - 22-May-25 |
| Buy* | 1,293 | 15.70p | Ordinary |
10:35:16 - 22-May-25 |
| Buy* | 19,070 | 15.70p | Ordinary |
10:30:32 - 22-May-25 |
| Buy* | 6,313 | 15.84p | Ordinary |
09:29:19 - 22-May-25 |
| Buy* | 20,000 | 15.6999p | Ordinary |
08:45:25 - 22-May-25 |
| Unknown* | 32,466 | 15.00p | Ordinary |
08:41:11 - 22-May-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
08:38:41 - 22-May-25 |
| Sell* | 441 | 14.50p | Ordinary |
08:35:36 - 22-May-25 |
| Buy* | 33 | 15.00p | Ordinary |
15:29:56 - 21-May-25 |
| Buy* | 25,000 | 14.8499p | Ordinary |
11:49:59 - 21-May-25 |
| Unknown* | 70,000 | 14.11p | Ordinary |
11:38:34 - 21-May-25 |
| Unknown* | 100,000 | 14.70p | Negotiated Trade |
11:38:10 - 21-May-25 |
| Unknown* | 50,000 | 14.485p | Ordinary |
11:20:53 - 21-May-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
11:09:39 - 21-May-25 |
| Unknown* | 150,000 | 14.30p | Ordinary |
11:07:58 - 21-May-25 |
| Buy* | 35,435 | 13.70p | Ordinary |
10:30:39 - 21-May-25 |
| Unknown* | 66,619 | 13.505p | Ordinary |
09:54:37 - 21-May-25 |
| Unknown* | 70,871 | 13.46p | Ordinary |
16:04:41 - 20-May-25 |
| Buy* | 1 | 13.9985p | Ordinary |
14:58:01 - 19-May-25 |
| Buy* | 1 | 13.9985p | Ordinary |
14:57:25 - 19-May-25 |
| Buy* | 1 | 13.9985p | Ordinary |
14:57:01 - 19-May-25 |
| Buy* | 1 | 13.9985p | Ordinary |
14:56:32 - 19-May-25 |
| Buy* | 1 | 13.9985p | Ordinary |
14:56:09 - 19-May-25 |
| Sell* | 34,000 | 13.02p | Ordinary |
14:54:18 - 19-May-25 |
| Sell* | 2,325 | 13.02p | Ordinary |
10:38:29 - 19-May-25 |
| Sell* | 13,056 | 13.02p | Ordinary |
15:46:03 - 16-May-25 |
| Sell* | 21,820 | 13.02p | Ordinary |
14:08:14 - 16-May-25 |
| Sell* | 26,015 | 13.1075p | Ordinary |
09:57:34 - 16-May-25 |
| Buy* | 10,189 | 13.70p | Ordinary |
08:00:28 - 16-May-25 |
| Sell* | 2,422 | 13.08p | Ordinary |
12:28:36 - 15-May-25 |
| Sell* | 132 | 13.02p | Ordinary |
11:19:03 - 15-May-25 |
| Buy* | 83 | 13.74p | Ordinary |
08:49:55 - 15-May-25 |
| Sell* | 7,616 | 13.1501p | Ordinary |
16:11:24 - 14-May-25 |
| Sell* | 1,000 | 13.1501p | Ordinary |
13:03:12 - 14-May-25 |
| Buy* | 20,000 | 14.00p | Ordinary |
09:53:49 - 14-May-25 |
| Unknown* | 60,710 | 13.30p | Ordinary |
12:25:46 - 13-May-25 |
| Sell* | 7,616 | 13.34p | Ordinary |
13:59:37 - 12-May-25 |
| Unknown* | 86,048 | 13.40p | Ordinary |
09:08:08 - 12-May-25 |
| Sell* | 47,909 | 12.68p | Ordinary |
13:58:43 - 09-May-25 |
| Sell* | 12,932 | 12.68p | Ordinary |
08:49:27 - 09-May-25 |
| Unknown* | 51,513 | 12.70p | Ordinary |
08:00:29 - 09-May-25 |
| Sell* | 22,497 | 12.68p | Ordinary |
15:01:23 - 08-May-25 |
| Buy* | 926 | 13.49p | Ordinary |
12:40:27 - 08-May-25 |
| Buy* | 3 | 14.00p | Ordinary |
12:17:54 - 07-May-25 |
| Buy* | 2 | 14.00p | Ordinary |
12:17:25 - 07-May-25 |
| Buy* | 414 | 13.505p | Ordinary |
11:39:26 - 07-May-25 |
| Buy* | 1,500 | 13.505p | Ordinary |
09:59:57 - 07-May-25 |
| Sell* | 3,498 | 12.68p | Ordinary |
08:45:03 - 07-May-25 |
| Sell* | 22,000 | 12.67p | Ordinary |
15:22:45 - 06-May-25 |
| Buy* | 3 | 14.00p | Ordinary |
15:17:11 - 06-May-25 |
| Buy* | 2 | 14.00p | Ordinary |
15:16:43 - 06-May-25 |
| Sell* | 7,000 | 12.67p | Ordinary |
09:27:03 - 06-May-25 |
| Buy* | 814 | 13.505p | Ordinary |
08:37:16 - 02-May-25 |
| Sell* | 10,715 | 12.65p | Ordinary |
12:38:04 - 01-May-25 |
| Buy* | 42,839 | 13.30p | Ordinary |
14:42:07 - 30-Apr-25 |
| Buy* | 21,392 | 13.50p | Ordinary |
13:59:56 - 30-Apr-25 |
| Buy* | 3 | 14.00p | Ordinary |
10:15:36 - 30-Apr-25 |
| Buy* | 2 | 14.00p | Ordinary |
10:14:35 - 30-Apr-25 |
| Sell* | 222 | 12.50p | Ordinary |
08:03:31 - 30-Apr-25 |
| Buy* | 102 | 13.625p | Ordinary |
09:06:41 - 29-Apr-25 |
| Buy* | 367 | 13.625p | Ordinary |
08:30:49 - 29-Apr-25 |
| Sell* | 14,868 | 12.64p | Ordinary |
10:25:41 - 28-Apr-25 |
| Sell* | 2,431 | 12.64p | Ordinary |
10:06:51 - 28-Apr-25 |
| Unknown* | 80,000 | 13.66p | Ordinary |
08:35:12 - 28-Apr-25 |
| Sell* | 29,072 | 12.62p | Ordinary |
08:08:13 - 28-Apr-25 |
| Sell* | 5,000 | 12.65p | Ordinary |
15:51:03 - 25-Apr-25 |
| Sell* | 215 | 12.65p | Ordinary |
14:56:49 - 25-Apr-25 |
| Sell* | 387 | 12.50p | Ordinary |
13:29:29 - 25-Apr-25 |
| Buy* | 20,000 | 13.00p | Ordinary |
12:34:02 - 25-Apr-25 |
| Buy* | 20,000 | 12.95p | Ordinary |
12:26:43 - 25-Apr-25 |
| Buy* | 20,000 | 12.95p | Ordinary |
12:20:47 - 25-Apr-25 |
| Buy* | 39,123 | 12.78p | Ordinary |
11:35:28 - 25-Apr-25 |
| Sell* | 29,853 | 12.00p | Ordinary |
11:11:48 - 25-Apr-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
16:15:59 - 24-Apr-25 |
| Buy* | 203 | 12.78p | Ordinary |
15:34:27 - 24-Apr-25 |
| Unknown* | 75,000 | 12.22p | Ordinary |
14:04:15 - 24-Apr-25 |
| Buy* | 1 | 13.00p | Ordinary |
13:42:58 - 24-Apr-25 |
| Buy* | 1 | 13.00p | Ordinary |
13:42:33 - 24-Apr-25 |
| Buy* | 1 | 13.00p | Ordinary |
13:42:08 - 24-Apr-25 |
| Buy* | 1 | 13.00p | Ordinary |
13:41:48 - 24-Apr-25 |
| Buy* | 1 | 13.00p | Ordinary |
13:41:27 - 24-Apr-25 |
| Sell* | 4,455 | 12.22p | Ordinary |
11:50:51 - 24-Apr-25 |
| Buy* | 40,000 | 12.60p | Ordinary |
10:18:04 - 24-Apr-25 |
| Sell* | 13,025 | 12.11p | Ordinary |
08:28:31 - 24-Apr-25 |
| Sell* | 3,571 | 12.11p | Ordinary |
08:27:48 - 24-Apr-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
15:30:55 - 23-Apr-25 |
| Sell* | 461 | 14.00p | Ordinary |
15:21:55 - 23-Apr-25 |
| Buy* | 7,500 | 14.00p | Ordinary |
15:21:39 - 23-Apr-25 |
| Sell* | 3,000 | 13.651p | Ordinary |
13:31:17 - 23-Apr-25 |
| Buy* | 4,555 | 13.94p | Ordinary |
11:28:05 - 23-Apr-25 |
| Buy* | 35,851 | 13.92p | Ordinary |
13:13:47 - 22-Apr-25 |
| Sell* | 1,991 | 13.63p | Ordinary |
10:39:16 - 22-Apr-25 |
| Buy* | 7,137 | 13.94p | Ordinary |
09:44:53 - 22-Apr-25 |
| Buy* | 14 | 14.00p | Ordinary |
09:06:21 - 22-Apr-25 |
| Buy* | 3,522 | 13.94p | Ordinary |
08:54:38 - 22-Apr-25 |
| Buy* | 3,550 | 13.94p | Ordinary |
15:35:44 - 17-Apr-25 |
| Buy* | 34 | 14.00p | Ordinary |
14:54:25 - 17-Apr-25 |
| Sell* | 20,000 | 13.611p | Ordinary |
11:36:36 - 17-Apr-25 |
| Buy* | 10,000 | 13.95p | Ordinary |
10:42:39 - 17-Apr-25 |
| Buy* | 371 | 14.00p | Ordinary |
08:48:54 - 17-Apr-25 |
| Buy* | 14 | 14.00p | Ordinary |
15:51:47 - 16-Apr-25 |
| Sell* | 1,433 | 13.599p | Ordinary |
14:52:21 - 16-Apr-25 |
| Buy* | 3,498 | 13.95p | Ordinary |
13:41:02 - 16-Apr-25 |
| Buy* | 10,000 | 13.90p | Ordinary |
11:23:25 - 16-Apr-25 |
| Buy* | 10,000 | 13.90p | Ordinary |
09:45:41 - 16-Apr-25 |
| Buy* | 1,000 | 13.95p | Ordinary |
13:34:52 - 15-Apr-25 |
| Buy* | 3,571 | 13.89p | Ordinary |
12:54:54 - 15-Apr-25 |
| Buy* | 82 | 14.00p | Ordinary |
12:20:38 - 15-Apr-25 |
| Buy* | 36,058 | 13.84p | Ordinary |
11:26:47 - 15-Apr-25 |
| Sell* | 20,661 | 13.595p | Ordinary |
11:05:18 - 15-Apr-25 |
| Buy* | 8,555 | 13.90p | Ordinary |
10:16:58 - 15-Apr-25 |
| Sell* | 5,217 | 13.595p | Ordinary |
08:27:30 - 15-Apr-25 |
| Sell* | 6,125 | 13.5905p | Ordinary |
08:09:50 - 15-Apr-25 |
| Sell* | 10,000 | 13.5905p | Ordinary |
08:09:50 - 15-Apr-25 |
| Buy* | 15,000 | 13.98p | Ordinary |
08:09:25 - 15-Apr-25 |
| Sell* | 847 | 13.18p | Ordinary |
16:13:16 - 14-Apr-25 |
| Buy* | 3,548 | 13.98p | Ordinary |
15:36:09 - 14-Apr-25 |
| Buy* | 36,023 | 13.88p | Ordinary |
10:02:37 - 14-Apr-25 |
| Buy* | 3,559 | 13.88p | Ordinary |
08:09:27 - 14-Apr-25 |
| Buy* | 14 | 13.80p | Ordinary |
08:00:26 - 14-Apr-25 |
| Sell* | 3,381 | 13.15p | Ordinary |
08:00:24 - 14-Apr-25 |
| Buy* | 25,000 | 13.38p | Ordinary |
15:14:27 - 11-Apr-25 |
| Buy* | 20,000 | 13.00p | Ordinary |
13:57:57 - 11-Apr-25 |
| Buy* | 238 | 13.00p | Ordinary |
12:50:47 - 11-Apr-25 |
| Buy* | 15,417 | 12.94p | Ordinary |
12:37:05 - 11-Apr-25 |
| Unknown* | 80,000 | 12.95p | Ordinary |
12:02:43 - 11-Apr-25 |
| Buy* | 3,963 | 12.49p | Ordinary |
08:30:23 - 11-Apr-25 |
| Buy* | 8,000 | 12.425p | Ordinary |
15:35:32 - 10-Apr-25 |
| Sell* | 750,000 | 11.5333p | Negotiated Trade |
14:18:40 - 10-Apr-25 |
| Unknown* | 60,000 | 12.37p | Ordinary |
14:14:59 - 10-Apr-25 |
| Sell* | 618 | 11.66p | Ordinary |
13:41:16 - 10-Apr-25 |
| Buy* | 12,128 | 12.37p | Ordinary |
12:46:49 - 10-Apr-25 |
| Unknown* | 200,000 | 12.00p | Negotiated Trade |
12:38:23 - 10-Apr-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
09:43:04 - 10-Apr-25 |
| Buy* | 500 | 12.00p | Ordinary |
08:04:57 - 10-Apr-25 |
| Buy* | 30,000 | 11.40p | Ordinary |
15:54:16 - 09-Apr-25 |
| Unknown* | 798,000 | 12.40p | Negotiated Trade |
15:35:41 - 09-Apr-25 |
| Buy* | 408 | 11.40p | Ordinary |
15:31:49 - 09-Apr-25 |
| Buy* | 40,000 | 12.40p | Ordinary |
15:10:27 - 09-Apr-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
09:48:57 - 09-Apr-25 |
| Sell* | 34,744 | 13.00p | Ordinary |
09:28:03 - 09-Apr-25 |
| Sell* | 37,500 | 13.00p | Ordinary |
16:34:00 - 08-Apr-25 |
| Buy* | 3,033 | 13.68p | Ordinary |
15:52:37 - 08-Apr-25 |
| Buy* | 12,049 | 13.70p | Ordinary |
15:48:28 - 08-Apr-25 |
| Buy* | 637 | 13.50p | Ordinary |
15:22:50 - 08-Apr-25 |
| Buy* | 2,987 | 12.99p | Ordinary |
13:37:54 - 08-Apr-25 |
| Buy* | 23,364 | 12.84p | Ordinary |
13:34:53 - 08-Apr-25 |
| Unknown* | 125,000 | 12.10p | Negotiated Trade |
16:41:39 - 07-Apr-25 |
| Unknown* | 100,000 | 12.10p | Ordinary |
16:41:39 - 07-Apr-25 |
| Unknown* | -100,000 | 12.10p | Ordinary Correction |
16:41:39 - 07-Apr-25 |
| Buy* | 16,706 | 11.90p | Ordinary |
15:45:58 - 07-Apr-25 |
| Unknown* | 85,427 | 11.70p | Ordinary |
15:40:59 - 07-Apr-25 |
| Sell* | 4,085 | 11.08p | Ordinary |
11:31:02 - 07-Apr-25 |
| Unknown* | 7,500 | 12.00p | Ordinary |
10:28:11 - 07-Apr-25 |
| Sell* | 7,500 | 12.00p | Ordinary |
10:28:00 - 07-Apr-25 |
| Sell* | 2,000 | 12.32p | Ordinary |
08:00:33 - 07-Apr-25 |
| Sell* | 5,000 | 12.50p | Ordinary |
11:41:59 - 04-Apr-25 |
| Sell* | 7,417 | 13.40p | Ordinary |
09:45:16 - 04-Apr-25 |
| Sell* | 20,000 | 12.50p | Negotiated Trade |
08:13:51 - 04-Apr-25 |
| Buy* | 2,500 | 13.649p | Ordinary |
13:50:51 - 03-Apr-25 |
| Sell* | 15,231 | 13.1001p | Ordinary |
08:00:28 - 03-Apr-25 |
| Sell* | 5,000 | 13.1001p | Ordinary |
08:00:28 - 03-Apr-25 |
| Buy* | 35,087 | 14.25p | Ordinary |
15:15:44 - 02-Apr-25 |
| Sell* | 7,000 | 13.12p | Ordinary |
13:10:45 - 02-Apr-25 |
| Sell* | 83 | 13.12p | Ordinary |
15:26:08 - 01-Apr-25 |
| Sell* | 9,258 | 13.11p | Ordinary |
14:52:32 - 01-Apr-25 |
| Sell* | 34,291 | 13.46p | Ordinary |
12:12:14 - 01-Apr-25 |
| Buy* | 347 | 14.30p | Ordinary |
09:37:43 - 01-Apr-25 |
| Sell* | 30,595 | 13.45p | Ordinary |
13:44:47 - 31-Mar-25 |
| Sell* | 12,073 | 13.45p | Ordinary |
14:28:54 - 28-Mar-25 |
| Buy* | 20,937 | 14.30p | Ordinary |
11:04:27 - 27-Mar-25 |
| Buy* | 9 | 14.95p | Ordinary |
09:42:54 - 27-Mar-25 |
| Buy* | 350 | 14.30p | Ordinary |
08:25:30 - 27-Mar-25 |
| Buy* | 6,869 | 14.50p | Ordinary |
14:49:23 - 26-Mar-25 |
| Sell* | 4,500 | 13.40p | Ordinary |
14:26:04 - 26-Mar-25 |