| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 16.89p | Ordinary |
16:18:59 - 02-Mar-26 |
| Buy* | 340 | 16.89p | Ordinary |
14:25:22 - 02-Mar-26 |
| Unknown* | 60,000 | 16.89p | Ordinary |
14:18:52 - 02-Mar-26 |
| Unknown* | 50,000 | 16.898p | Ordinary |
13:29:31 - 02-Mar-26 |
| Buy* | 5 | 17.00p | Ordinary |
12:21:07 - 02-Mar-26 |
| Buy* | 4,000 | 16.898p | Ordinary |
11:59:50 - 02-Mar-26 |
| Buy* | 20,000 | 16.898p | Ordinary |
11:20:17 - 02-Mar-26 |
| Buy* | 58 | 17.00p | Ordinary |
11:02:08 - 02-Mar-26 |
| Buy* | 12,400 | 16.94p | Ordinary |
10:11:26 - 02-Mar-26 |
| Buy* | 35 | 17.00p | Ordinary |
10:11:25 - 02-Mar-26 |
| Buy* | 12 | 18.00p | SI Trade |
10:11:25 - 02-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
10:11:25 - 02-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
10:11:25 - 02-Mar-26 |
| Sell* | 30,846 | 16.21p | Ordinary |
10:11:02 - 02-Mar-26 |
| Sell* | 12,584 | 16.21p | Ordinary |
09:54:38 - 02-Mar-26 |
| Buy* | 29,002 | 17.24p | Ordinary |
09:45:07 - 02-Mar-26 |
| Sell* | 499 | 16.00p | Ordinary |
09:03:27 - 02-Mar-26 |
| Sell* | 3,000 | 16.15p | Ordinary |
08:35:41 - 02-Mar-26 |
| Sell* | 10,925 | 16.10p | Ordinary |
08:30:29 - 02-Mar-26 |
| Buy* | 35 | 18.00p | Ordinary |
08:20:48 - 02-Mar-26 |
| Buy* | 35 | 18.00p | SI Trade |
08:20:48 - 02-Mar-26 |
| Sell* | 2,631 | 16.575p | Ordinary |
08:20:41 - 02-Mar-26 |
| Sell* | 841 | 17.24p | Ordinary |
08:11:38 - 02-Mar-26 |
| Buy* | 35 | 18.00p | Ordinary |
08:07:06 - 02-Mar-26 |
| Buy* | 9 | 18.00p | SI Trade |
08:07:06 - 02-Mar-26 |
| Sell* | 7,500 | 17.00p | Ordinary |
08:06:45 - 02-Mar-26 |
| Sell* | 10,000 | 17.06p | Ordinary |
08:05:54 - 02-Mar-26 |
| Sell* | 10,000 | 17.06p | Ordinary |
08:05:09 - 02-Mar-26 |
| Unknown* | 57,935 | 17.24p | Ordinary |
15:22:26 - 27-Feb-26 |
| Unknown* | 58,008 | 17.239p | Ordinary |
15:20:58 - 27-Feb-26 |
| Sell* | 7,610 | 17.022p | Ordinary |
15:19:32 - 27-Feb-26 |
| Sell* | 28,959 | 17.248p | Ordinary |
14:56:25 - 27-Feb-26 |
| Buy* | 55 | 18.00p | Ordinary |
14:42:11 - 27-Feb-26 |
| Sell* | 5,774 | 17.248p | Ordinary |
14:37:16 - 27-Feb-26 |
| Sell* | 17,361 | 17.28p | Ordinary |
14:11:00 - 27-Feb-26 |
| Sell* | 2,000 | 17.28p | Ordinary |
13:29:31 - 27-Feb-26 |
| Sell* | 28,763 | 17.35p | Ordinary |
11:38:28 - 27-Feb-26 |
| Sell* | 600 | 17.35p | Ordinary |
11:36:22 - 27-Feb-26 |
| Sell* | 4,322 | 17.35p | Ordinary |
11:33:46 - 27-Feb-26 |
| Sell* | 11,445 | 17.37p | Ordinary |
11:17:14 - 27-Feb-26 |
| Sell* | 5,747 | 17.40p | Ordinary |
11:16:11 - 27-Feb-26 |
| Sell* | 15,000 | 17.00p | Ordinary |
11:15:05 - 27-Feb-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
11:13:24 - 27-Feb-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
11:13:17 - 27-Feb-26 |
| Sell* | 10,000 | 17.06p | Ordinary |
11:11:39 - 27-Feb-26 |
| Sell* | 10,000 | 17.11p | Ordinary |
11:04:57 - 27-Feb-26 |
| Buy* | 6 | 19.00p | SI Trade |
10:52:35 - 27-Feb-26 |
| Buy* | 10 | 19.00p | SI Trade |
10:52:35 - 27-Feb-26 |
| Buy* | 8 | 19.00p | SI Trade |
10:52:35 - 27-Feb-26 |
| Sell* | 20,000 | 17.2661p | Ordinary |
10:52:15 - 27-Feb-26 |
| Sell* | 20,000 | 17.38p | Ordinary |
10:51:41 - 27-Feb-26 |
| Buy* | 10,000 | 18.25p | Ordinary |
09:15:43 - 27-Feb-26 |
| Buy* | 30,000 | 18.268p | Ordinary |
08:38:51 - 27-Feb-26 |
| Buy* | 30,000 | 18.28p | Ordinary |
08:38:11 - 27-Feb-26 |
| Buy* | 2,666 | 18.30p | Ordinary |
08:04:14 - 27-Feb-26 |
| Buy* | 2,717 | 18.40p | Ordinary |
08:50:40 - 26-Feb-26 |
| Buy* | 34 | 19.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 2 | 19.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 11 | 19.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 2,111 | 17.38p | Ordinary |
15:15:24 - 24-Feb-26 |
| Sell* | 13,000 | 17.661p | Ordinary |
15:08:16 - 24-Feb-26 |
| Unknown* | 50,000 | 17.67p | Ordinary |
13:57:32 - 24-Feb-26 |
| Sell* | 20,000 | 17.81p | Ordinary |
13:56:57 - 24-Feb-26 |
| Sell* | 10,000 | 17.8251p | Ordinary |
13:56:09 - 24-Feb-26 |
| Sell* | 10,000 | 17.8251p | Ordinary |
13:55:37 - 24-Feb-26 |
| Buy* | 20,000 | 18.689p | Ordinary |
12:44:35 - 24-Feb-26 |
| Sell* | 150 | 17.7551p | Ordinary |
12:20:29 - 24-Feb-26 |
| Buy* | 13,000 | 18.77p | Ordinary |
10:54:40 - 24-Feb-26 |
| Unknown* | 500,000 | 17.50p | Negotiated Trade |
10:04:57 - 24-Feb-26 |
| Sell* | 6 | 17.00p | Ordinary |
08:36:02 - 24-Feb-26 |
| Unknown* | 84,360 | 17.65p | Negotiated Trade |
08:24:15 - 24-Feb-26 |
| Buy* | 9,364 | 18.50p | Suspected BUY Trade |
16:35:08 - 23-Feb-26 |
| Buy* | 19,230 | 18.70p | Ordinary |
16:24:24 - 23-Feb-26 |
| Unknown* | 50,000 | 17.7851p | Ordinary |
16:15:47 - 23-Feb-26 |
| Sell* | 20,000 | 17.7851p | Ordinary |
16:14:56 - 23-Feb-26 |
| Sell* | 20,000 | 17.7661p | Ordinary |
16:14:23 - 23-Feb-26 |
| Buy* | 10,636 | 18.77p | Ordinary |
15:05:17 - 23-Feb-26 |
| Buy* | 102,500 | 18.50p | Suspected BUY Trade |
14:00:25 - 23-Feb-26 |
| Buy* | 97,500 | 18.50p | Suspected BUY Trade |
11:00:24 - 23-Feb-26 |
| Buy* | 15,000 | 18.648p | Ordinary |
10:17:24 - 23-Feb-26 |
| Unknown* | 250,000 | 17.50p | Negotiated Trade |
10:08:29 - 23-Feb-26 |
| Buy* | 10,638 | 18.80p | Ordinary |
09:30:45 - 23-Feb-26 |
| Sell* | 20,000 | 17.55p | Ordinary |
08:57:17 - 23-Feb-26 |
| Unknown* | 50,000 | 17.551p | Ordinary |
08:56:46 - 23-Feb-26 |
| Sell* | 10,000 | 17.551p | Ordinary |
08:55:50 - 23-Feb-26 |
| Sell* | 10,000 | 17.551p | Ordinary |
08:55:19 - 23-Feb-26 |
| Buy* | 2,648 | 18.88p | Ordinary |
08:09:51 - 23-Feb-26 |
| Buy* | 100 | 19.00p | Ordinary |
08:07:13 - 23-Feb-26 |
| Unknown* | 53,449 | 18.70p | Ordinary |
16:29:56 - 20-Feb-26 |
| Sell* | 10,794 | 17.36p | Ordinary |
16:28:53 - 20-Feb-26 |
| Sell* | 2,000 | 17.36p | Ordinary |
16:24:11 - 20-Feb-26 |
| Buy* | 10,000 | 18.46p | Ordinary |
16:21:21 - 20-Feb-26 |
| Buy* | 14 | 19.00p | Ordinary |
16:05:09 - 20-Feb-26 |
| Buy* | 14 | 19.00p | SI Trade |
16:05:09 - 20-Feb-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
16:04:30 - 20-Feb-26 |
| Sell* | 10,000 | 18.06p | Ordinary |
16:02:53 - 20-Feb-26 |
| Sell* | 10,000 | 18.06p | Ordinary |
16:02:20 - 20-Feb-26 |
| Buy* | 5,000 | 18.73p | Ordinary |
16:02:10 - 20-Feb-26 |
| Buy* | 5,587 | 18.73p | Ordinary |
15:15:57 - 20-Feb-26 |
| Buy* | 600 | 18.74p | Ordinary |
14:35:15 - 20-Feb-26 |
| Sell* | 5,789 | 18.06p | Ordinary |
14:06:19 - 20-Feb-26 |
| Sell* | 7,500 | 18.34p | Ordinary |
12:49:07 - 20-Feb-26 |
| Sell* | 10,000 | 18.34p | Ordinary |
12:48:33 - 20-Feb-26 |
| Sell* | 16,357 | 18.34p | Ordinary |
12:38:47 - 20-Feb-26 |
| Sell* | 5,000 | 18.34p | Ordinary |
11:57:51 - 20-Feb-26 |
| Sell* | 20,000 | 18.06p | Ordinary |
11:28:09 - 20-Feb-26 |
| Sell* | 10,000 | 18.06p | Ordinary |
11:27:49 - 20-Feb-26 |
| Sell* | 13,586 | 18.40p | Ordinary |
11:23:30 - 20-Feb-26 |
| Buy* | 14 | 19.00p | Ordinary |
11:12:02 - 20-Feb-26 |
| Buy* | 1 | 19.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 7,610 | 18.27p | Ordinary |
10:52:43 - 20-Feb-26 |
| Sell* | 2,411 | 18.27p | Ordinary |
10:50:39 - 20-Feb-26 |
| Sell* | 10,925 | 18.27p | Ordinary |
10:33:04 - 20-Feb-26 |
| Unknown* | 43,787 | 18.27p | Ordinary |
09:56:26 - 20-Feb-26 |
| Sell* | 20,000 | 18.05p | Ordinary |
08:09:01 - 20-Feb-26 |
| Sell* | 7,000 | 18.30p | Ordinary |
08:03:05 - 20-Feb-26 |
| Sell* | 7,973 | 18.00p | Ordinary |
14:59:33 - 19-Feb-26 |
| Sell* | 3,285 | 18.00p | Ordinary |
12:08:00 - 19-Feb-26 |
| Sell* | 10,000 | 18.40p | Ordinary |
11:56:46 - 19-Feb-26 |
| Sell* | 20,000 | 18.40p | Ordinary |
11:40:29 - 19-Feb-26 |
| Sell* | 1,701 | 18.40p | Ordinary |
09:16:31 - 19-Feb-26 |
| Sell* | 10,794 | 18.50p | Ordinary |
08:57:49 - 19-Feb-26 |
| Sell* | 25,000 | 18.12p | Ordinary |
08:28:22 - 19-Feb-26 |
| Sell* | 10,000 | 18.3325p | Ordinary |
08:21:13 - 19-Feb-26 |
| Unknown* | 2,631 | 19.00p | Ordinary |
08:01:42 - 19-Feb-26 |
| Buy* | 31,365 | 19.40p | Ordinary |
08:01:37 - 19-Feb-26 |
| Unknown* | 43,000 | 17.30p | Ordinary |
16:28:36 - 18-Feb-26 |
| Sell* | 16,107 | 17.03p | Ordinary |
16:24:11 - 18-Feb-26 |
| Sell* | 2,170 | 17.03p | Ordinary |
13:42:36 - 18-Feb-26 |
| Buy* | 1 | 17.50p | Ordinary |
12:48:15 - 18-Feb-26 |
| Sell* | 3,207 | 17.03p | Ordinary |
11:14:17 - 18-Feb-26 |
| Unknown* | 40,000 | 17.40p | Ordinary |
09:27:34 - 18-Feb-26 |
| Sell* | 4,000 | 17.05p | Ordinary |
09:24:07 - 18-Feb-26 |
| Sell* | 1,500 | 17.05p | Ordinary |
08:24:47 - 17-Feb-26 |
| Sell* | 25,000 | 17.35p | Ordinary |
08:23:20 - 17-Feb-26 |
| Unknown* | 50,000 | 17.5749p | Ordinary |
16:28:58 - 16-Feb-26 |
| Buy* | 5 | 18.00p | Ordinary |
16:15:22 - 16-Feb-26 |
| Buy* | 3,000 | 17.6999p | Ordinary |
13:57:28 - 16-Feb-26 |
| Sell* | 18,826 | 17.3551p | Ordinary |
13:11:00 - 16-Feb-26 |
| Sell* | 22,325 | 17.35p | Ordinary |
08:21:53 - 16-Feb-26 |
| Unknown* | 75,000 | 17.84p | Ordinary |
14:22:58 - 13-Feb-26 |
| Unknown* | 50,000 | 17.30p | Ordinary |
14:13:42 - 13-Feb-26 |
| Buy* | 5,577 | 17.84p | Ordinary |
13:53:23 - 13-Feb-26 |
| Sell* | 22,671 | 17.26p | Ordinary |
12:11:03 - 13-Feb-26 |
| Sell* | 16,950 | 17.27p | Ordinary |
11:38:06 - 13-Feb-26 |
| Buy* | 200 | 18.00p | Ordinary |
10:35:37 - 13-Feb-26 |
| Sell* | 17,382 | 17.26p | Ordinary |
10:01:20 - 13-Feb-26 |
| Sell* | 14,000 | 18.00p | Ordinary |
09:19:52 - 13-Feb-26 |
| Sell* | 50 | 18.00p | Ordinary |
08:50:29 - 13-Feb-26 |
| Unknown* | 50,000 | 18.245p | Ordinary |
10:02:53 - 12-Feb-26 |
| Buy* | 5 | 18.50p | SI Trade |
09:34:53 - 12-Feb-26 |
| Sell* | 10,274 | 18.0158p | Ordinary |
09:34:45 - 12-Feb-26 |
| Sell* | 30,504 | 18.06p | Ordinary |
15:52:57 - 11-Feb-26 |
| Buy* | 1 | 19.00p | Ordinary |
15:05:12 - 11-Feb-26 |
| Unknown* | 10,778 | 18.50p | Ordinary |
15:03:07 - 11-Feb-26 |
| Unknown* | 100,000 | 18.5749p | Negotiated Trade |
10:23:29 - 11-Feb-26 |
| Sell* | 165 | 18.00p | Ordinary |
09:15:09 - 11-Feb-26 |
| Buy* | 3,192 | 18.5749p | Ordinary |
08:12:31 - 10-Feb-26 |
| Sell* | 24,424 | 18.00p | Ordinary |
12:40:33 - 09-Feb-26 |
| Buy* | 99 | 19.00p | Ordinary |
10:00:43 - 09-Feb-26 |
| Sell* | 2,839 | 18.06p | Ordinary |
09:22:09 - 09-Feb-26 |
| Buy* | 165 | 19.00p | Ordinary |
09:08:01 - 09-Feb-26 |
| Sell* | 14,497 | 18.06p | Ordinary |
08:58:28 - 09-Feb-26 |
| Buy* | 13,000 | 18.60p | Ordinary |
16:04:11 - 06-Feb-26 |
| Unknown* | 70,000 | 18.54p | Negotiated Trade |
12:03:02 - 06-Feb-26 |
| Buy* | 5,789 | 18.548p | Ordinary |
10:12:30 - 06-Feb-26 |
| Buy* | 16,107 | 18.60p | Ordinary |
16:22:54 - 05-Feb-26 |
| Buy* | 103 | 19.00p | Ordinary |
12:57:50 - 05-Feb-26 |
| Buy* | 12,000 | 18.549p | Ordinary |
16:05:47 - 04-Feb-26 |
| Sell* | 570 | 18.01p | Ordinary |
12:25:22 - 04-Feb-26 |
| Sell* | 1,500 | 18.06p | Ordinary |
12:10:43 - 04-Feb-26 |
| Buy* | 1 | 19.00p | Ordinary |
16:04:08 - 03-Feb-26 |
| Sell* | 200 | 18.01p | Ordinary |
12:51:29 - 03-Feb-26 |
| Buy* | 12,318 | 18.63p | Ordinary |
09:32:56 - 03-Feb-26 |
| Buy* | 2,000 | 18.63p | Ordinary |
09:04:50 - 03-Feb-26 |
| Buy* | 30,000 | 18.64p | Ordinary |
08:55:39 - 03-Feb-26 |
| Buy* | 5,000 | 18.64p | Ordinary |
08:02:39 - 03-Feb-26 |
| Sell* | 8 | 18.00p | Ordinary |
08:01:24 - 03-Feb-26 |
| Unknown* | 39,383 | 18.649p | Ordinary |
14:02:20 - 02-Feb-26 |
| Buy* | 11,528 | 18.649p | Ordinary |
10:37:57 - 02-Feb-26 |
| Unknown* | 100,000 | 18.649p | Negotiated Trade |
09:38:50 - 02-Feb-26 |
| Buy* | 5 | 19.00p | Ordinary |
09:27:35 - 02-Feb-26 |
| Buy* | 10,000 | 18.649p | Ordinary |
09:25:38 - 02-Feb-26 |
| Buy* | 1,308 | 18.649p | Ordinary |
08:14:26 - 02-Feb-26 |
| Sell* | 5,000 | 18.41p | Ordinary |
15:35:25 - 30-Jan-26 |
| Unknown* | 114,788 | 17.60p | Negotiated Trade |
13:49:43 - 30-Jan-26 |
| Sell* | 1,461 | 18.41p | Ordinary |
10:41:03 - 30-Jan-26 |
| Sell* | 6,000 | 18.41p | Ordinary |
09:19:20 - 30-Jan-26 |
| Unknown* | 50,000 | 18.89p | Ordinary |
09:05:30 - 30-Jan-26 |
| Sell* | 14 | 18.00p | Ordinary |
08:01:46 - 30-Jan-26 |
| Sell* | 1,150 | 18.44p | Ordinary |
12:43:11 - 29-Jan-26 |
| Buy* | 25,000 | 18.65p | Ordinary |
12:18:31 - 29-Jan-26 |
| Unknown* | 250,000 | 18.00p | Negotiated Trade |
09:21:37 - 29-Jan-26 |
| Unknown* | 50,000 | 18.90p | Ordinary |
09:20:22 - 29-Jan-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
08:21:39 - 29-Jan-26 |
| Unknown* | 50,000 | 18.94p | Ordinary |
08:20:47 - 29-Jan-26 |
| Buy* | 12,069 | 18.94p | Ordinary |
08:14:53 - 29-Jan-26 |
| Buy* | 15,000 | 18.8993p | Ordinary |
15:51:28 - 28-Jan-26 |
| Buy* | 13,500 | 18.8993p | Ordinary |
15:44:02 - 28-Jan-26 |
| Sell* | 31 | 18.00p | Ordinary |
12:20:32 - 28-Jan-26 |