| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 20.90p | Ordinary |
15:37:59 - 28-Nov-25 |
| Buy* | 15,000 | 20.90p | Ordinary |
15:06:32 - 28-Nov-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
15:00:20 - 28-Nov-25 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
14:49:03 - 28-Nov-25 |
| Unknown* | 75,000 | 20.90p | Negotiated Trade |
13:55:07 - 28-Nov-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
13:54:55 - 28-Nov-25 |
| Buy* | 20,000 | 20.90p | Ordinary |
13:54:26 - 28-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:54:03 - 28-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:53:34 - 28-Nov-25 |
| Buy* | 1,903 | 20.90p | Ordinary |
13:48:07 - 28-Nov-25 |
| Unknown* | 75,000 | 20.50p | Negotiated Trade |
13:13:34 - 28-Nov-25 |
| Buy* | 12,788 | 20.56p | Ordinary |
12:35:09 - 28-Nov-25 |
| Buy* | 6,500 | 21.00p | Ordinary |
12:27:53 - 28-Nov-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
11:53:10 - 28-Nov-25 |
| Buy* | 7,000 | 20.56p | Ordinary |
11:39:47 - 28-Nov-25 |
| Buy* | 10,000 | 20.56p | Ordinary |
11:37:50 - 28-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
11:10:30 - 28-Nov-25 |
| Buy* | 25,000 | 20.80p | Ordinary |
10:42:24 - 28-Nov-25 |
| Unknown* | 8,000 | 20.00p | Ordinary |
10:39:41 - 28-Nov-25 |
| Buy* | 25,000 | 20.50p | Ordinary |
10:34:45 - 28-Nov-25 |
| Buy* | 5,527 | 19.90p | Ordinary |
10:03:35 - 28-Nov-25 |
| Unknown* | -5,500 | 19.90p | Ordinary Correction |
10:03:35 - 28-Nov-25 |
| Buy* | 5,500 | 19.90p | Ordinary |
10:03:35 - 28-Nov-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
08:22:34 - 28-Nov-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
08:22:01 - 28-Nov-25 |
| Buy* | 20,000 | 20.00p | Ordinary |
08:06:19 - 28-Nov-25 |
| Unknown* | 100,000 | 19.80p | Negotiated Trade |
13:55:35 - 27-Nov-25 |
| Sell* | 25,000 | 18.70p | Ordinary |
11:25:32 - 27-Nov-25 |
| Sell* | 275,000 | 18.68p | Negotiated Trade |
16:26:58 - 26-Nov-25 |
| Buy* | 7,500 | 19.00p | Ordinary |
16:08:04 - 26-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:07:58 - 26-Nov-25 |
| Unknown* | 105,785 | 18.90p | Negotiated Trade |
15:19:10 - 26-Nov-25 |
| Buy* | 26,428 | 18.90p | Ordinary |
15:10:49 - 26-Nov-25 |
| Buy* | 26,436 | 18.90p | Ordinary |
15:08:45 - 26-Nov-25 |
| Unknown* | 37,500 | 18.48p | Ordinary |
14:35:41 - 26-Nov-25 |
| Buy* | 5,200 | 19.00p | Ordinary |
13:58:30 - 26-Nov-25 |
| Buy* | 30,000 | 18.90p | Ordinary |
09:23:08 - 26-Nov-25 |
| Unknown* | 50,000 | 18.88p | Ordinary |
16:23:00 - 25-Nov-25 |
| Buy* | 25,000 | 18.49p | Ordinary |
16:22:23 - 25-Nov-25 |
| Buy* | 25,000 | 18.49p | Ordinary |
16:21:54 - 25-Nov-25 |
| Buy* | 12,958 | 18.10p | Ordinary |
15:44:23 - 25-Nov-25 |
| Unknown* | 100,000 | 18.00p | Ordinary |
12:44:29 - 25-Nov-25 |
| Sell* | 775 | 17.551p | Ordinary |
11:18:26 - 25-Nov-25 |
| Unknown* | 2,725 | 18.00p | Ordinary |
08:26:16 - 25-Nov-25 |
| Sell* | 166 | 17.551p | Ordinary |
08:24:55 - 25-Nov-25 |
| Sell* | 1,453 | 17.551p | Ordinary |
08:04:33 - 25-Nov-25 |
| Sell* | 13,649 | 17.38p | Ordinary |
14:04:45 - 24-Nov-25 |
| Unknown* | 55,555 | 18.00p | Ordinary |
14:00:14 - 24-Nov-25 |
| Unknown* | 45,000 | 17.51p | Ordinary |
13:56:25 - 24-Nov-25 |
| Buy* | 5,509 | 18.15p | Ordinary |
11:42:16 - 24-Nov-25 |
| Buy* | 10 | 19.00p | Ordinary |
10:49:55 - 24-Nov-25 |
| Buy* | 15,000 | 18.18p | Ordinary |
09:17:54 - 24-Nov-25 |
| Buy* | 14,000 | 18.18p | Ordinary |
08:48:13 - 24-Nov-25 |
| Sell* | 100,000 | 17.50p | Negotiated Trade |
16:34:35 - 21-Nov-25 |
| Buy* | 5 | 19.00p | Ordinary |
11:09:41 - 21-Nov-25 |
| Unknown* | 100,000 | 18.18p | Negotiated Trade |
08:42:01 - 21-Nov-25 |
| Sell* | 25,000 | 17.72p | Ordinary |
08:35:03 - 21-Nov-25 |
| Sell* | 5,901 | 17.26p | Ordinary |
16:14:23 - 20-Nov-25 |
| Buy* | 10 | 19.00p | Ordinary |
14:32:52 - 20-Nov-25 |
| Buy* | 138 | 19.00p | Ordinary |
09:14:03 - 20-Nov-25 |
| Buy* | 184 | 19.00p | Ordinary |
14:33:02 - 19-Nov-25 |
| Buy* | 71 | 18.30p | Ordinary |
13:19:10 - 19-Nov-25 |
| Buy* | 2,032 | 18.30p | Ordinary |
10:25:16 - 19-Nov-25 |
| Sell* | 45 | 17.00p | Ordinary |
09:38:11 - 19-Nov-25 |
| Buy* | 15,000 | 18.30p | Ordinary |
16:27:28 - 18-Nov-25 |
| Buy* | 8,500 | 18.30p | Ordinary |
16:21:19 - 18-Nov-25 |
| Buy* | 10,000 | 17.94p | Ordinary |
09:48:10 - 18-Nov-25 |
| Sell* | 9,500 | 17.18p | Ordinary |
08:32:19 - 18-Nov-25 |
| Sell* | 4,500 | 17.33p | Ordinary |
12:02:14 - 17-Nov-25 |
| Buy* | 1,025 | 18.333p | Ordinary |
10:43:56 - 17-Nov-25 |
| Sell* | 5,628 | 17.33p | Ordinary |
08:30:23 - 17-Nov-25 |
| Sell* | 2,687 | 17.33p | Ordinary |
08:00:16 - 17-Nov-25 |
| Buy* | 5,273 | 18.50p | Ordinary |
14:29:44 - 14-Nov-25 |
| Buy* | 100 | 19.00p | Ordinary |
12:48:38 - 14-Nov-25 |
| Sell* | 10,413 | 17.31p | Ordinary |
12:10:13 - 14-Nov-25 |
| Sell* | 5,661 | 17.666p | Ordinary |
11:59:52 - 14-Nov-25 |
| Buy* | 26,824 | 18.64p | Ordinary |
10:21:55 - 14-Nov-25 |
| Buy* | 11,000 | 18.02p | Ordinary |
09:37:47 - 14-Nov-25 |
| Sell* | 27,915 | 17.55p | Ordinary |
08:48:13 - 14-Nov-25 |
| Buy* | 8,768 | 18.80p | Ordinary |
08:39:21 - 14-Nov-25 |
| Unknown* | 45,555 | 18.44p | Ordinary |
08:31:33 - 14-Nov-25 |
| Buy* | 10,000 | 19.05p | Ordinary |
08:12:54 - 14-Nov-25 |
| Buy* | 10,000 | 19.05p | Ordinary |
08:12:53 - 14-Nov-25 |
| Buy* | 10,000 | 19.05p | Ordinary |
08:12:53 - 14-Nov-25 |
| Unknown* | 50,000 | 18.65p | Ordinary |
08:04:22 - 14-Nov-25 |
| Buy* | 125,000 | 19.22p | Suspected BUY Trade |
16:43:53 - 13-Nov-25 |
| Buy* | 225,000 | 19.22p | Suspected BUY Trade |
16:41:38 - 13-Nov-25 |
| Unknown* | 37,450 | 18.65p | Ordinary |
16:29:55 - 13-Nov-25 |
| Buy* | 190 | 20.00p | Ordinary |
16:17:36 - 13-Nov-25 |
| Buy* | 5,030 | 19.88p | Ordinary |
16:13:18 - 13-Nov-25 |
| Unknown* | 60,000 | 19.80p | Ordinary |
15:09:19 - 13-Nov-25 |
| Sell* | 552 | 18.102p | Ordinary |
14:46:13 - 13-Nov-25 |
| Buy* | 25,000 | 19.5749p | Ordinary |
14:28:31 - 13-Nov-25 |
| Buy* | 5,000 | 19.5749p | Ordinary |
14:26:39 - 13-Nov-25 |
| Buy* | 10,000 | 19.5749p | Ordinary |
14:24:17 - 13-Nov-25 |
| Buy* | 2,688 | 19.05p | Ordinary |
13:58:27 - 13-Nov-25 |
| Buy* | 17,784 | 19.68p | Ordinary |
12:57:11 - 13-Nov-25 |
| Unknown* | 50,000 | 19.70p | Ordinary |
12:01:03 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:24:01 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:23:59 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:23:55 - 13-Nov-25 |
| Unknown* | 12,347 | 18.50p | Ordinary |
09:53:14 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
09:14:33 - 13-Nov-25 |
| Buy* | 11,557 | 19.00p | Ordinary |
09:10:13 - 13-Nov-25 |
| Buy* | 2,631 | 19.00p | Ordinary |
09:03:46 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
08:57:09 - 13-Nov-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
08:56:24 - 13-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:21:02 - 12-Nov-25 |
| Buy* | 15,000 | 18.85p | Ordinary |
16:20:27 - 12-Nov-25 |
| Buy* | 15,000 | 18.85p | Ordinary |
16:19:48 - 12-Nov-25 |
| Buy* | 10,000 | 18.90p | Ordinary |
16:18:21 - 12-Nov-25 |
| Buy* | 15,000 | 18.94p | Ordinary |
16:17:55 - 12-Nov-25 |
| Buy* | 25,000 | 18.94p | Ordinary |
16:04:46 - 12-Nov-25 |
| Buy* | 25,000 | 18.90p | Ordinary |
16:04:01 - 12-Nov-25 |
| Buy* | 10,531 | 18.90p | Ordinary |
15:54:22 - 12-Nov-25 |
| Buy* | 5,376 | 18.60p | Ordinary |
15:24:08 - 12-Nov-25 |
| Sell* | 7,500 | 18.08p | Ordinary |
14:31:50 - 12-Nov-25 |
| Sell* | 20,000 | 18.08p | Ordinary |
14:27:04 - 12-Nov-25 |
| Sell* | 11,000 | 18.121p | Ordinary |
14:18:24 - 12-Nov-25 |
| Sell* | 5,012 | 18.121p | Ordinary |
14:13:40 - 12-Nov-25 |
| Buy* | 15 | 18.995p | Ordinary |
14:07:54 - 12-Nov-25 |
| Buy* | 817 | 18.60p | Ordinary |
13:55:32 - 12-Nov-25 |
| Buy* | 560 | 18.995p | Ordinary |
13:43:21 - 12-Nov-25 |
| Buy* | 10,274 | 18.70p | Ordinary |
13:21:37 - 12-Nov-25 |
| Unknown* | 75,000 | 18.15p | Ordinary |
12:37:56 - 12-Nov-25 |
| Sell* | 5,000 | 18.15p | Ordinary |
12:35:58 - 12-Nov-25 |
| Buy* | 5,222 | 18.90p | Ordinary |
12:27:25 - 12-Nov-25 |
| Sell* | 6,000 | 18.121p | Ordinary |
12:15:30 - 12-Nov-25 |
| Buy* | 2,645 | 18.90p | Ordinary |
12:07:51 - 12-Nov-25 |
| Unknown* | 50,000 | 18.78p | Ordinary |
11:41:12 - 12-Nov-25 |
| Buy* | 15,974 | 18.78p | Ordinary |
11:22:09 - 12-Nov-25 |
| Buy* | 5,292 | 18.80p | Ordinary |
11:06:30 - 12-Nov-25 |
| Buy* | 8,391 | 18.00p | Ordinary |
10:58:51 - 12-Nov-25 |
| Buy* | 277 | 18.00p | Ordinary |
08:02:04 - 12-Nov-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
15:57:52 - 11-Nov-25 |
| Buy* | 11 | 18.00p | Ordinary |
15:05:37 - 11-Nov-25 |
| Buy* | 150 | 18.00p | Ordinary |
13:26:06 - 11-Nov-25 |
| Buy* | 2,777 | 18.00p | Ordinary |
10:08:38 - 11-Nov-25 |
| Sell* | 1,858 | 17.4351p | Ordinary |
08:39:50 - 11-Nov-25 |
| Buy* | 2,728 | 17.98p | Ordinary |
08:34:41 - 11-Nov-25 |
| Sell* | 13,399 | 17.41p | Ordinary |
16:04:04 - 10-Nov-25 |
| Buy* | 1,114 | 17.94p | Ordinary |
15:55:31 - 10-Nov-25 |
| Sell* | 34,212 | 17.3755p | Ordinary |
15:46:27 - 10-Nov-25 |
| Buy* | 5,552 | 17.94p | Ordinary |
15:40:17 - 10-Nov-25 |
| Buy* | 555 | 18.00p | Ordinary |
14:52:31 - 10-Nov-25 |
| Buy* | 3,000 | 17.90p | Ordinary |
14:06:11 - 10-Nov-25 |
| Buy* | 8,000 | 17.90p | Ordinary |
12:42:33 - 10-Nov-25 |
| Buy* | 1,000 | 18.00p | Ordinary |
12:04:10 - 10-Nov-25 |
| Unknown* | 50,000 | 17.88p | Ordinary |
11:22:00 - 10-Nov-25 |
| Buy* | 5 | 18.00p | Ordinary |
11:10:13 - 10-Nov-25 |
| Buy* | 5,570 | 17.88p | Ordinary |
11:02:09 - 10-Nov-25 |
| Sell* | 870 | 16.87p | Ordinary |
09:30:59 - 10-Nov-25 |
| Sell* | 2,659 | 16.87p | Ordinary |
08:49:45 - 10-Nov-25 |
| Buy* | 23,000 | 17.40p | Ordinary |
08:38:10 - 10-Nov-25 |
| Sell* | 3,559 | 16.855p | Ordinary |
08:08:52 - 10-Nov-25 |
| Unknown* | 115,000 | 17.50p | Negotiated Trade |
15:26:25 - 07-Nov-25 |
| Buy* | 15,106 | 16.88p | Ordinary |
14:21:15 - 07-Nov-25 |
| Sell* | 1,000 | 16.41p | Ordinary |
14:19:11 - 07-Nov-25 |
| Buy* | 2,517 | 16.88p | Ordinary |
14:13:34 - 07-Nov-25 |
| Buy* | 6,000 | 16.88p | Ordinary |
14:13:34 - 07-Nov-25 |
| Buy* | 3,000 | 16.88p | Ordinary |
14:13:34 - 07-Nov-25 |
| Sell* | 7,500 | 17.00p | Ordinary |
14:13:19 - 07-Nov-25 |
| Sell* | 7,500 | 17.00p | Ordinary |
14:13:15 - 07-Nov-25 |
| Sell* | 25,600 | 17.08p | Ordinary |
14:11:35 - 07-Nov-25 |
| Sell* | 10,000 | 17.08p | Ordinary |
13:51:56 - 07-Nov-25 |
| Buy* | 4,809 | 17.568p | Ordinary |
13:22:20 - 07-Nov-25 |
| Buy* | 17,021 | 17.59p | Ordinary |
12:45:13 - 07-Nov-25 |
| Buy* | 2,782 | 17.649p | Ordinary |
12:34:04 - 07-Nov-25 |
| Buy* | 30,470 | 17.70p | Ordinary |
11:55:41 - 07-Nov-25 |
| Sell* | 1,675 | 17.90p | Ordinary |
11:35:40 - 07-Nov-25 |
| Sell* | 11,000 | 17.90p | Ordinary |
11:12:57 - 07-Nov-25 |
| Unknown* | 50 | 18.00p | Ordinary |
08:44:06 - 07-Nov-25 |
| Sell* | 6,500 | 17.04p | Ordinary |
08:43:24 - 07-Nov-25 |
| Sell* | 5,903 | 17.06p | Ordinary |
08:40:20 - 07-Nov-25 |
| Buy* | 94 | 18.99p | Ordinary |
08:30:32 - 07-Nov-25 |
| Sell* | 8,000 | 17.20p | Ordinary |
08:29:07 - 07-Nov-25 |
| Unknown* | 2,000 | 18.00p | Ordinary |
08:05:28 - 07-Nov-25 |
| Buy* | 209 | 18.199p | Ordinary |
08:04:41 - 07-Nov-25 |
| Sell* | 16,010 | 17.20p | Ordinary |
13:53:44 - 06-Nov-25 |
| Buy* | 10 | 18.99p | Ordinary |
13:51:58 - 06-Nov-25 |
| Sell* | 27,760 | 17.24p | Ordinary |
13:49:38 - 06-Nov-25 |
| Unknown* | 115,922 | 17.3755p | Negotiated Trade |
11:10:57 - 06-Nov-25 |
| Buy* | 27,310 | 18.29p | Ordinary |
10:01:35 - 06-Nov-25 |
| Unknown* | 100,000 | 18.20p | Negotiated Trade |
09:43:38 - 06-Nov-25 |
| Sell* | 1,791 | 17.31p | Ordinary |
09:37:59 - 06-Nov-25 |
| Buy* | 1,071 | 18.30p | Ordinary |
09:24:31 - 06-Nov-25 |
| Buy* | 1,071 | 18.30p | Ordinary |
09:23:59 - 06-Nov-25 |
| Buy* | 72 | 18.30p | Ordinary |
09:20:44 - 06-Nov-25 |
| Buy* | 4,619 | 18.40p | Ordinary |
08:29:28 - 06-Nov-25 |
| Sell* | 10,142 | 17.31p | Ordinary |
08:00:16 - 06-Nov-25 |
| Buy* | 1,557 | 18.50p | Ordinary |
16:26:44 - 05-Nov-25 |
| Unknown* | 40,000 | 17.63p | Ordinary |
15:56:30 - 05-Nov-25 |
| Buy* | 9,600 | 18.75p | Ordinary |
15:21:34 - 05-Nov-25 |
| Sell* | 27,866 | 17.626p | Ordinary |
14:55:56 - 05-Nov-25 |
| Buy* | 10,000 | 18.79p | Ordinary |
14:15:37 - 05-Nov-25 |
| Unknown* | 100,000 | 17.651p | Negotiated Trade |
14:05:33 - 05-Nov-25 |
| Buy* | 1,000 | 18.7999p | Ordinary |
13:22:43 - 05-Nov-25 |
| Buy* | 7,957 | 18.7999p | Ordinary |
12:56:25 - 05-Nov-25 |
| Buy* | 13,000 | 18.84p | Ordinary |
11:53:11 - 05-Nov-25 |
| Sell* | 11,071 | 17.61p | Ordinary |
11:52:32 - 05-Nov-25 |