| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,225 | 18.30p | Ordinary |
15:54:31 - 27-Mar-26 |
| Unknown* | 94,775 | 18.30p | Negotiated Trade |
15:54:26 - 27-Mar-26 |
| Unknown* | 100,000 | 18.30p | Negotiated Trade |
15:54:13 - 27-Mar-26 |
| Unknown* | 50,000 | 18.349p | Ordinary |
15:40:54 - 27-Mar-26 |
| Unknown* | 50,000 | 18.349p | Ordinary |
15:27:43 - 27-Mar-26 |
| Sell* | 3,514 | 17.50p | Ordinary |
13:22:49 - 27-Mar-26 |
| Buy* | 6,500 | 18.349p | Ordinary |
13:16:27 - 27-Mar-26 |
| Buy* | 2,000 | 18.349p | Ordinary |
13:11:34 - 27-Mar-26 |
| Buy* | 16,322 | 18.349p | Ordinary |
13:07:52 - 27-Mar-26 |
| Buy* | 10,000 | 18.349p | Ordinary |
12:09:32 - 27-Mar-26 |
| Buy* | 30,000 | 18.349p | Ordinary |
11:43:26 - 27-Mar-26 |
| Buy* | 2,643 | 18.349p | Ordinary |
11:41:50 - 27-Mar-26 |
| Unknown* | 100,000 | 18.20p | Negotiated Trade |
10:58:24 - 27-Mar-26 |
| Buy* | 25,000 | 18.28p | Ordinary |
10:58:03 - 27-Mar-26 |
| Buy* | 25,000 | 18.20p | Ordinary |
10:56:07 - 27-Mar-26 |
| Buy* | 2,747 | 18.20p | Ordinary |
10:55:05 - 27-Mar-26 |
| Buy* | 25,000 | 18.19p | Ordinary |
10:54:36 - 27-Mar-26 |
| Buy* | 25,000 | 18.19p | Ordinary |
10:52:16 - 27-Mar-26 |
| Buy* | 13,708 | 18.20p | Ordinary |
10:42:04 - 27-Mar-26 |
| Sell* | 30,000 | 17.611p | Ordinary |
10:13:37 - 27-Mar-26 |
| Unknown* | 100,000 | 18.20p | Negotiated Trade |
10:11:00 - 27-Mar-26 |
| Unknown* | 50,000 | 18.27p | Ordinary |
10:10:15 - 27-Mar-26 |
| Buy* | 18,040 | 18.27p | Ordinary |
09:54:05 - 27-Mar-26 |
| Buy* | 3,284 | 18.27p | Ordinary |
09:53:09 - 27-Mar-26 |
| Buy* | 10,909 | 18.30p | Ordinary |
09:23:19 - 27-Mar-26 |
| Unknown* | 54,997 | 18.17p | Ordinary |
09:09:55 - 27-Mar-26 |
| Buy* | 528 | 18.17p | Ordinary |
08:40:55 - 27-Mar-26 |
| Sell* | 54 | 17.50p | Ordinary |
08:35:05 - 27-Mar-26 |
| Buy* | 113 | 18.50p | Ordinary |
08:34:15 - 27-Mar-26 |
| Sell* | 3,062 | 17.50p | Ordinary |
08:31:53 - 27-Mar-26 |
| Buy* | 8,255 | 18.17p | Ordinary |
08:06:19 - 27-Mar-26 |
| Sell* | 2,780 | 17.80p | Ordinary |
08:01:40 - 27-Mar-26 |
| Buy* | 25,460 | 18.15p | Ordinary |
08:00:35 - 27-Mar-26 |
| Unknown* | 300,000 | 18.00p | OTC Trade |
17:06:39 - 26-Mar-26 |
| Sell* | 3,000 | 17.80p | Ordinary |
16:24:37 - 26-Mar-26 |
| Unknown* | 250,000 | 17.75p | Negotiated Trade |
16:12:52 - 26-Mar-26 |
| Unknown* | 750,000 | 17.91667p | Negotiated Trade |
16:12:52 - 26-Mar-26 |
| Buy* | 6 | 18.50p | Ordinary |
16:01:13 - 26-Mar-26 |
| Buy* | 2 | 18.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Buy* | 5 | 18.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Buy* | 13 | 18.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Buy* | 4 | 18.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Sell* | 5 | 17.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Sell* | 6 | 17.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Sell* | 9 | 17.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Buy* | 50 | 18.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Sell* | 146 | 17.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Buy* | 1,840 | 18.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Buy* | 300 | 18.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Buy* | 270 | 18.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Sell* | 800 | 17.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Buy* | 37 | 18.50p | SI Trade |
16:01:13 - 26-Mar-26 |
| Unknown* | 56,041 | 17.835p | Ordinary |
16:01:02 - 26-Mar-26 |
| Sell* | 15,000 | 17.56p | Ordinary |
15:51:10 - 26-Mar-26 |
| Unknown* | 100,000 | 17.85p | Negotiated Trade |
15:50:24 - 26-Mar-26 |
| Buy* | 16,778 | 17.85p | Ordinary |
15:40:51 - 26-Mar-26 |
| Buy* | 25,000 | 17.85p | Ordinary |
15:39:09 - 26-Mar-26 |
| Sell* | 1,583 | 17.56p | Ordinary |
15:08:09 - 26-Mar-26 |
| Buy* | 5,617 | 17.80p | Ordinary |
15:06:42 - 26-Mar-26 |
| Buy* | 1,595 | 18.00p | Ordinary |
15:02:43 - 26-Mar-26 |
| Buy* | 6 | 18.00p | Ordinary |
15:02:43 - 26-Mar-26 |
| Buy* | 3,514 | 18.00p | Ordinary |
15:02:43 - 26-Mar-26 |
| Buy* | 6 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Unknown* | 0 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 7 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 6 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 6 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 859 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 3 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 94 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 154 | 17.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 800 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 2 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 377 | 17.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 95 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 28 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 3 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Unknown* | 0 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Unknown* | 250,000 | 17.70p | Negotiated Trade |
14:34:12 - 26-Mar-26 |
| Buy* | 8,000 | 17.85p | Ordinary |
14:29:32 - 26-Mar-26 |
| Buy* | 7,002 | 17.85p | Ordinary |
14:28:59 - 26-Mar-26 |
| Buy* | 6 | 18.00p | Ordinary |
14:10:55 - 26-Mar-26 |
| Buy* | 4 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Buy* | 1 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Buy* | 9 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Sell* | 1,407 | 17.50p | SI Trade |
14:10:55 - 26-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Unknown* | 0 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Buy* | 3 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Unknown* | 0 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Buy* | 25 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Sell* | 56 | 17.50p | SI Trade |
14:10:55 - 26-Mar-26 |
| Buy* | 3 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Buy* | 2 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Sell* | 28 | 17.50p | SI Trade |
14:10:55 - 26-Mar-26 |
| Buy* | 55 | 18.00p | SI Trade |
14:10:55 - 26-Mar-26 |
| Sell* | 26 | 17.50p | SI Trade |
14:10:55 - 26-Mar-26 |
| Unknown* | 40,000 | 17.70p | Ordinary |
14:10:38 - 26-Mar-26 |
| Unknown* | 50,000 | 17.70p | Ordinary |
14:06:19 - 26-Mar-26 |
| Unknown* | 200,000 | 17.85p | Negotiated Trade |
13:59:46 - 26-Mar-26 |
| Buy* | 6 | 18.00p | Ordinary |
13:58:51 - 26-Mar-26 |
| Buy* | 5,000 | 17.70p | Ordinary |
13:54:42 - 26-Mar-26 |
| Sell* | 14 | 17.00p | Ordinary |
13:49:21 - 26-Mar-26 |
| Sell* | 22 | 17.00p | SI Trade |
13:49:21 - 26-Mar-26 |
| Buy* | 7 | 18.00p | SI Trade |
13:49:21 - 26-Mar-26 |
| Buy* | 2 | 18.00p | SI Trade |
13:49:21 - 26-Mar-26 |
| Buy* | 3 | 18.00p | SI Trade |
13:49:21 - 26-Mar-26 |
| Unknown* | 100,000 | 17.50p | Negotiated Trade |
13:49:08 - 26-Mar-26 |
| Buy* | 10,000 | 17.42p | Ordinary |
13:47:17 - 26-Mar-26 |
| Sell* | 14 | 17.00p | Ordinary |
13:47:17 - 26-Mar-26 |
| Buy* | 6 | 17.50p | Ordinary |
13:47:16 - 26-Mar-26 |
| Buy* | 7 | 17.50p | Ordinary |
13:47:16 - 26-Mar-26 |
| Sell* | 14 | 17.00p | SI Trade |
13:47:15 - 26-Mar-26 |
| Buy* | 6 | 17.50p | SI Trade |
13:47:15 - 26-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
13:47:15 - 26-Mar-26 |
| Buy* | 1 | 17.50p | SI Trade |
13:47:15 - 26-Mar-26 |
| Unknown* | 0 | 17.50p | SI Trade |
13:47:15 - 26-Mar-26 |
| Buy* | 6 | 17.50p | SI Trade |
13:47:15 - 26-Mar-26 |
| Sell* | 19 | 17.00p | Ordinary |
13:35:11 - 26-Mar-26 |
| Buy* | 180 | 18.00p | Ordinary |
13:33:35 - 26-Mar-26 |
| Sell* | 153 | 17.00p | Ordinary |
13:32:38 - 26-Mar-26 |
| Buy* | 2,500 | 17.70p | Ordinary |
13:18:56 - 26-Mar-26 |
| Buy* | 49 | 18.00p | Ordinary |
13:17:23 - 26-Mar-26 |
| Buy* | 19 | 18.00p | Ordinary |
13:06:02 - 26-Mar-26 |
| Buy* | 121 | 18.00p | Ordinary |
13:05:19 - 26-Mar-26 |
| Sell* | 1,264 | 17.00p | Ordinary |
13:04:25 - 26-Mar-26 |
| Sell* | 5,320 | 17.41p | Ordinary |
13:02:41 - 26-Mar-26 |
| Buy* | 15,000 | 17.70p | Ordinary |
12:48:53 - 26-Mar-26 |
| Buy* | 15,000 | 17.70p | Ordinary |
12:48:51 - 26-Mar-26 |
| Buy* | 15,000 | 17.70p | Ordinary |
12:48:47 - 26-Mar-26 |
| Buy* | 5,555 | 17.70p | Ordinary |
12:35:22 - 26-Mar-26 |
| Buy* | 150 | 18.00p | Ordinary |
12:34:31 - 26-Mar-26 |
| Buy* | 49 | 18.00p | Ordinary |
12:33:00 - 26-Mar-26 |
| Buy* | 20 | 18.00p | Ordinary |
12:32:58 - 26-Mar-26 |
| Buy* | 24 | 18.00p | Ordinary |
12:32:03 - 26-Mar-26 |
| Buy* | 1,000 | 17.70p | Ordinary |
12:20:36 - 26-Mar-26 |
| Unknown* | 50,000 | 17.70p | Ordinary |
12:07:35 - 26-Mar-26 |
| Sell* | 15,000 | 17.395p | Ordinary |
12:06:46 - 26-Mar-26 |
| Buy* | 30 | 18.00p | Ordinary |
12:05:52 - 26-Mar-26 |
| Sell* | 49 | 17.00p | Ordinary |
12:04:35 - 26-Mar-26 |
| Buy* | 49 | 18.00p | Ordinary |
12:03:52 - 26-Mar-26 |
| Buy* | 27,949 | 17.80p | Ordinary |
11:46:19 - 26-Mar-26 |
| Sell* | 14,000 | 17.387p | Ordinary |
11:36:25 - 26-Mar-26 |
| Buy* | 56 | 18.00p | Ordinary |
11:35:42 - 26-Mar-26 |
| Sell* | 15,000 | 17.387p | Ordinary |
11:34:39 - 26-Mar-26 |
| Sell* | 18,000 | 17.35p | Ordinary |
11:32:56 - 26-Mar-26 |
| Sell* | 438 | 17.00p | Ordinary |
11:31:12 - 26-Mar-26 |
| Sell* | 215 | 17.00p | Ordinary |
11:30:22 - 26-Mar-26 |
| Buy* | 22,471 | 17.80p | Ordinary |
11:29:04 - 26-Mar-26 |
| Buy* | 400 | 18.00p | Ordinary |
11:25:15 - 26-Mar-26 |
| Sell* | 1,065 | 17.00p | Ordinary |
11:24:45 - 26-Mar-26 |
| Buy* | 844 | 18.00p | Ordinary |
11:24:04 - 26-Mar-26 |
| Buy* | 215 | 18.00p | Ordinary |
11:22:24 - 26-Mar-26 |
| Buy* | 1,065 | 18.00p | Ordinary |
11:22:11 - 26-Mar-26 |
| Buy* | 153 | 18.00p | Ordinary |
11:19:04 - 26-Mar-26 |
| Buy* | 2,514 | 18.00p | Ordinary |
11:17:48 - 26-Mar-26 |
| Buy* | 49 | 18.00p | Ordinary |
11:17:29 - 26-Mar-26 |
| Buy* | 1,000 | 18.00p | Ordinary |
11:15:54 - 26-Mar-26 |
| Buy* | 14 | 18.00p | Ordinary |
11:13:30 - 26-Mar-26 |
| Sell* | 60 | 17.00p | Ordinary |
11:12:06 - 26-Mar-26 |
| Buy* | 250 | 18.00p | Ordinary |
11:11:37 - 26-Mar-26 |
| Buy* | 40 | 18.00p | Ordinary |
11:04:07 - 26-Mar-26 |
| Buy* | 49 | 18.00p | Ordinary |
11:00:56 - 26-Mar-26 |
| Sell* | 7 | 17.00p | Ordinary |
10:59:46 - 26-Mar-26 |
| Sell* | 15 | 17.00p | Ordinary |
10:58:39 - 26-Mar-26 |
| Buy* | 6 | 18.00p | Ordinary |
10:58:36 - 26-Mar-26 |
| Buy* | 249 | 18.00p | Ordinary |
10:57:43 - 26-Mar-26 |
| Buy* | 2 | 18.00p | SI Trade |
10:57:42 - 26-Mar-26 |
| Buy* | 3 | 18.00p | SI Trade |
10:57:42 - 26-Mar-26 |
| Sell* | 15 | 17.00p | SI Trade |
10:57:42 - 26-Mar-26 |
| Buy* | 6 | 18.00p | SI Trade |
10:57:42 - 26-Mar-26 |
| Buy* | 15 | 17.90p | Ordinary |
10:57:41 - 26-Mar-26 |
| Sell* | 55 | 17.00p | Ordinary |
10:57:25 - 26-Mar-26 |
| Sell* | 14 | 17.00p | Ordinary |
10:57:04 - 26-Mar-26 |
| Buy* | 6 | 19.00p | SI Trade |
10:57:01 - 26-Mar-26 |
| Buy* | 2 | 19.00p | SI Trade |
10:57:01 - 26-Mar-26 |
| Buy* | 3 | 19.00p | SI Trade |
10:57:01 - 26-Mar-26 |
| Buy* | 6 | 17.90p | Ordinary |
10:57:01 - 26-Mar-26 |
| Buy* | 6 | 17.90p | Ordinary |
10:57:01 - 26-Mar-26 |
| Sell* | 14 | 17.00p | SI Trade |
10:57:01 - 26-Mar-26 |
| Unknown* | 217,000 | 17.00p | Negotiated Trade |
10:56:45 - 26-Mar-26 |
| Buy* | 189 | 19.00p | Ordinary |
10:55:33 - 26-Mar-26 |
| Buy* | 60 | 19.00p | Ordinary |
10:49:36 - 26-Mar-26 |
| Buy* | 1,026 | 19.00p | Ordinary |
10:44:29 - 26-Mar-26 |
| Buy* | 1,023 | 19.00p | Ordinary |
10:42:23 - 26-Mar-26 |
| Buy* | 154 | 19.00p | Ordinary |
10:41:25 - 26-Mar-26 |
| Sell* | 23 | 17.00p | Ordinary |
10:40:39 - 26-Mar-26 |
| Buy* | 23 | 19.00p | Ordinary |
10:39:33 - 26-Mar-26 |
| Sell* | 18 | 17.00p | Ordinary |
10:39:04 - 26-Mar-26 |
| Buy* | 18 | 19.00p | Ordinary |
10:38:44 - 26-Mar-26 |
| Sell* | 170 | 17.00p | Ordinary |
10:38:07 - 26-Mar-26 |
| Buy* | 23 | 19.00p | Ordinary |
10:34:15 - 26-Mar-26 |
| Buy* | 55 | 19.00p | Ordinary |
10:32:05 - 26-Mar-26 |
| Buy* | 26 | 19.00p | Ordinary |
10:27:42 - 26-Mar-26 |
| Buy* | 146 | 19.00p | Ordinary |
10:27:14 - 26-Mar-26 |