| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,236 | 14.80p | Ordinary |
16:23:16 - 30-Oct-25 |
| Buy* | 6,849 | 14.5999p | Ordinary |
15:53:36 - 30-Oct-25 |
| Buy* | 13 | 14.99p | Ordinary |
14:49:53 - 30-Oct-25 |
| Buy* | 13,793 | 14.50p | Ordinary |
14:07:56 - 30-Oct-25 |
| Buy* | 8 | 15.00p | Ordinary |
13:13:48 - 30-Oct-25 |
| Unknown* | 75,000 | 14.76p | Ordinary |
13:09:56 - 30-Oct-25 |
| Unknown* | 50,000 | 14.425p | Ordinary |
13:08:26 - 30-Oct-25 |
| Buy* | 14,000 | 14.125p | Ordinary |
12:38:04 - 30-Oct-25 |
| Unknown* | 69,396 | 14.41p | Ordinary |
10:07:11 - 30-Oct-25 |
| Unknown* | 70,921 | 14.10p | Ordinary |
10:06:32 - 30-Oct-25 |
| Buy* | 7,107 | 14.10p | Ordinary |
09:55:23 - 30-Oct-25 |
| Buy* | 10,000 | 14.125p | Ordinary |
15:41:47 - 29-Oct-25 |
| Sell* | 1,540 | 13.121p | Ordinary |
10:08:46 - 29-Oct-25 |
| Buy* | 1,033 | 14.125p | Ordinary |
09:38:42 - 29-Oct-25 |
| Sell* | 3,000 | 13.121p | Ordinary |
09:11:41 - 29-Oct-25 |
| Buy* | 877 | 14.125p | Ordinary |
08:56:02 - 29-Oct-25 |
| Buy* | 5,000 | 14.125p | Ordinary |
08:28:42 - 29-Oct-25 |
| Buy* | 12,000 | 14.125p | Ordinary |
08:28:29 - 29-Oct-25 |
| Buy* | 11,000 | 14.10p | Ordinary |
08:18:19 - 29-Oct-25 |
| Buy* | 5,000 | 14.10p | Ordinary |
08:11:08 - 29-Oct-25 |
| Buy* | 709 | 14.10p | Ordinary |
16:06:34 - 28-Oct-25 |
| Sell* | 11,309 | 13.10p | Ordinary |
11:19:34 - 28-Oct-25 |
| Buy* | 1,000 | 14.1999p | Ordinary |
10:42:22 - 28-Oct-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
16:02:26 - 27-Oct-25 |
| Unknown* | 77,279 | 12.94p | Ordinary |
15:31:47 - 27-Oct-25 |
| Unknown* | 77,279 | 12.94p | Ordinary |
15:30:44 - 27-Oct-25 |
| Unknown* | 77,279 | 12.94p | Ordinary |
15:26:43 - 27-Oct-25 |
| Sell* | 10,000 | 12.35p | Ordinary |
14:51:38 - 27-Oct-25 |
| Unknown* | 77,279 | 12.94p | Ordinary |
14:27:21 - 27-Oct-25 |
| Sell* | 5,000 | 13.00p | Ordinary |
12:05:30 - 27-Oct-25 |
| Buy* | 6 | 14.00p | Ordinary |
16:10:23 - 24-Oct-25 |
| Buy* | 128 | 14.00p | Ordinary |
15:31:54 - 24-Oct-25 |
| Sell* | 567 | 12.77p | Ordinary |
14:35:03 - 24-Oct-25 |
| Buy* | 10 | 14.00p | Ordinary |
13:29:22 - 24-Oct-25 |
| Buy* | 595 | 13.44p | Ordinary |
13:27:56 - 24-Oct-25 |
| Buy* | 11,071 | 13.44p | Ordinary |
12:56:16 - 24-Oct-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
10:48:50 - 24-Oct-25 |
| Sell* | 25,000 | 13.11p | Ordinary |
10:46:56 - 24-Oct-25 |
| Sell* | 11,667 | 13.1101p | Ordinary |
09:54:59 - 24-Oct-25 |
| Sell* | 31,964 | 13.166p | Ordinary |
09:48:12 - 24-Oct-25 |
| Sell* | 12,461 | 13.53p | Ordinary |
08:24:25 - 24-Oct-25 |
| Buy* | 10,709 | 13.96p | Ordinary |
16:06:08 - 23-Oct-25 |
| Buy* | 7,500 | 14.00p | Ordinary |
13:19:51 - 23-Oct-25 |
| Buy* | 7,500 | 14.00p | Ordinary |
13:19:46 - 23-Oct-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
13:19:41 - 23-Oct-25 |
| Unknown* | 75,000 | 14.155p | Ordinary |
12:19:22 - 23-Oct-25 |
| Unknown* | 150,000 | 14.151p | Negotiated Trade |
12:12:30 - 23-Oct-25 |
| Buy* | 21,000 | 14.46p | Ordinary |
15:28:39 - 22-Oct-25 |
| Unknown* | 50,000 | 14.10p | Ordinary |
14:47:14 - 22-Oct-25 |
| Buy* | 6,641 | 14.50p | Ordinary |
13:18:57 - 22-Oct-25 |
| Unknown* | 45,965 | 14.30p | Ordinary |
12:59:57 - 22-Oct-25 |
| Unknown* | 100,000 | 13.70p | Ordinary |
16:21:39 - 21-Oct-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
14:42:18 - 21-Oct-25 |
| Sell* | 1,000 | 14.55p | Ordinary |
12:34:50 - 21-Oct-25 |
| Buy* | 13 | 15.00p | Ordinary |
16:08:06 - 20-Oct-25 |
| Sell* | 3,919 | 14.71p | Ordinary |
11:59:54 - 20-Oct-25 |
| Sell* | 369 | 14.55p | Ordinary |
10:47:07 - 20-Oct-25 |
| Buy* | 20,000 | 14.94p | Ordinary |
16:23:06 - 17-Oct-25 |
| Buy* | 8,000 | 14.94p | Ordinary |
16:23:06 - 17-Oct-25 |
| Buy* | 100 | 15.00p | Ordinary |
16:23:06 - 17-Oct-25 |
| Sell* | 23,064 | 14.6651p | Ordinary |
16:22:55 - 17-Oct-25 |
| Sell* | 34,177 | 14.6651p | Ordinary |
16:22:42 - 17-Oct-25 |
| Sell* | 33,413 | 15.00p | Ordinary |
16:22:25 - 17-Oct-25 |
| Unknown* | 49,749 | 15.10p | Ordinary |
16:21:59 - 17-Oct-25 |
| Sell* | 1,804 | 15.10p | Ordinary |
12:56:16 - 17-Oct-25 |
| Buy* | 81 | 16.00p | Ordinary |
11:55:33 - 17-Oct-25 |
| Sell* | 2,000 | 14.50p | Ordinary |
10:51:52 - 17-Oct-25 |
| Buy* | 8,000 | 15.50p | Ordinary |
10:50:21 - 17-Oct-25 |
| Buy* | 3,500 | 14.95p | Ordinary |
10:42:09 - 17-Oct-25 |
| Buy* | 17,837 | 14.95p | Ordinary |
10:34:02 - 17-Oct-25 |
| Buy* | 6,451 | 15.50p | Ordinary |
10:24:26 - 17-Oct-25 |
| Buy* | 4 | 15.50p | Ordinary |
08:30:22 - 17-Oct-25 |
| Buy* | 6,033 | 14.95p | Ordinary |
16:18:49 - 16-Oct-25 |
| Buy* | 12 | 15.50p | Ordinary |
13:28:12 - 16-Oct-25 |
| Buy* | 6,493 | 15.40p | Ordinary |
12:17:05 - 16-Oct-25 |
| Buy* | 6,493 | 15.40p | Ordinary |
09:58:03 - 16-Oct-25 |
| Buy* | 755 | 15.40p | Ordinary |
08:50:59 - 16-Oct-25 |
| Unknown* | 64,867 | 15.41p | Ordinary |
15:42:00 - 15-Oct-25 |
| Buy* | 2 | 15.50p | Ordinary |
15:24:18 - 15-Oct-25 |
| Buy* | 498 | 15.50p | Ordinary |
15:23:49 - 15-Oct-25 |
| Unknown* | 50,000 | 14.95p | Ordinary |
15:10:10 - 15-Oct-25 |
| Buy* | 32,351 | 15.44p | Ordinary |
13:43:51 - 15-Oct-25 |
| Sell* | 2,000 | 14.80p | Ordinary |
16:21:36 - 14-Oct-25 |
| Sell* | 34 | 14.50p | Ordinary |
15:50:22 - 14-Oct-25 |
| Sell* | 1,100 | 14.80p | Ordinary |
15:14:12 - 14-Oct-25 |
| Unknown* | 60,000 | 15.40p | Ordinary |
09:57:59 - 14-Oct-25 |
| Buy* | 32 | 15.50p | Ordinary |
08:30:33 - 14-Oct-25 |
| Unknown* | 38,000 | 15.00p | Ordinary |
15:52:51 - 13-Oct-25 |
| Sell* | 30,015 | 14.68p | Ordinary |
15:47:56 - 13-Oct-25 |
| Sell* | 17,857 | 14.88p | Ordinary |
14:34:40 - 13-Oct-25 |
| Sell* | 10,059 | 14.88p | Ordinary |
14:32:57 - 13-Oct-25 |
| Unknown* | 60,000 | 15.2551p | Ordinary |
10:14:48 - 13-Oct-25 |
| Sell* | 5,000 | 15.2551p | Ordinary |
09:17:51 - 13-Oct-25 |
| Buy* | 11 | 16.87p | Ordinary |
12:03:21 - 10-Oct-25 |
| Unknown* | 40,000 | 15.55p | Ordinary |
10:47:24 - 10-Oct-25 |
| Sell* | 15,851 | 15.55p | Ordinary |
10:03:55 - 10-Oct-25 |
| Sell* | 3,449 | 15.80p | Ordinary |
09:52:27 - 10-Oct-25 |
| Unknown* | 50,000 | 15.25p | Ordinary |
08:29:15 - 10-Oct-25 |
| Buy* | 6 | 16.87p | Ordinary |
12:40:34 - 09-Oct-25 |
| Unknown* | 72,863 | 15.55p | Ordinary |
11:47:03 - 09-Oct-25 |
| Sell* | 55 | 15.00p | Ordinary |
15:23:52 - 08-Oct-25 |
| Unknown* | 60,000 | 15.22p | Ordinary |
13:21:02 - 08-Oct-25 |
| Sell* | 40,000 | 15.3251p | Ordinary |
15:41:56 - 07-Oct-25 |
| Sell* | 5,854 | 15.3251p | Ordinary |
14:50:31 - 07-Oct-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
13:54:26 - 07-Oct-25 |
| Sell* | 285 | 16.00p | Ordinary |
11:52:46 - 07-Oct-25 |
| Sell* | 4,982 | 16.06p | Ordinary |
16:09:05 - 06-Oct-25 |
| Buy* | 7 | 17.00p | Ordinary |
13:38:58 - 06-Oct-25 |
| Sell* | 21,371 | 16.06p | Ordinary |
10:14:59 - 06-Oct-25 |
| Sell* | 3,000 | 16.06p | Ordinary |
15:12:41 - 03-Oct-25 |
| Buy* | 11 | 17.00p | Ordinary |
16:23:47 - 02-Oct-25 |
| Buy* | 200 | 16.93p | Ordinary |
15:51:26 - 02-Oct-25 |
| Buy* | 5 | 17.00p | Ordinary |
12:17:48 - 02-Oct-25 |
| Sell* | 10,000 | 16.06p | Ordinary |
15:37:34 - 01-Oct-25 |
| Sell* | 166 | 16.00p | Ordinary |
12:19:15 - 01-Oct-25 |
| Sell* | 4,954 | 16.03p | Ordinary |
09:41:20 - 01-Oct-25 |
| Buy* | 29 | 17.00p | Ordinary |
08:35:13 - 01-Oct-25 |
| Buy* | 530 | 16.60p | Ordinary |
15:01:52 - 30-Sep-25 |
| Sell* | 68 | 16.00p | Ordinary |
12:11:24 - 30-Sep-25 |
| Sell* | 8,153 | 16.06p | Ordinary |
15:44:28 - 29-Sep-25 |
| Buy* | 18,072 | 16.60p | Ordinary |
15:35:32 - 29-Sep-25 |
| Buy* | 6,626 | 16.60p | Ordinary |
10:48:26 - 29-Sep-25 |
| Unknown* | 150,000 | 16.06p | Ordinary |
16:14:30 - 26-Sep-25 |
| Sell* | 9,375 | 16.06p | Ordinary |
16:06:37 - 26-Sep-25 |
| Sell* | 2,339 | 16.06p | Ordinary |
14:59:20 - 26-Sep-25 |
| Buy* | 1,400 | 16.70p | Ordinary |
14:59:03 - 26-Sep-25 |
| Buy* | 9,375 | 16.00p | Ordinary |
14:38:08 - 26-Sep-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
11:00:39 - 26-Sep-25 |
| Buy* | 3,100 | 16.00p | Ordinary |
10:50:28 - 25-Sep-25 |
| Unknown* | 62,817 | 15.90p | Ordinary |
16:06:52 - 24-Sep-25 |
| Unknown* | 62,893 | 15.90p | Ordinary |
16:06:51 - 24-Sep-25 |
| Sell* | 1,748 | 15.06p | Ordinary |
11:33:07 - 24-Sep-25 |
| Sell* | 10,000 | 15.24p | Ordinary |
15:57:25 - 23-Sep-25 |
| Buy* | 103 | 15.935p | Ordinary |
14:19:28 - 23-Sep-25 |
| Buy* | 12 | 15.935p | Ordinary |
11:57:22 - 23-Sep-25 |
| Unknown* | 46,892 | 15.24p | Ordinary |
11:31:37 - 23-Sep-25 |
| Sell* | 12,352 | 15.24p | Ordinary |
11:28:52 - 23-Sep-25 |
| Unknown* | 100,000 | 15.15p | Negotiated Trade |
08:39:05 - 23-Sep-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:38:54 - 23-Sep-25 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
08:36:10 - 23-Sep-25 |
| Unknown* | 200,000 | 15.15p | Negotiated Trade |
08:35:56 - 23-Sep-25 |
| Buy* | 62 | 15.935p | Ordinary |
08:13:29 - 23-Sep-25 |
| Sell* | 4,000 | 15.21p | Ordinary |
15:09:46 - 22-Sep-25 |
| Sell* | 647 | 15.06p | Ordinary |
13:51:28 - 22-Sep-25 |
| Buy* | 12 | 15.935p | Ordinary |
12:57:52 - 22-Sep-25 |
| Sell* | 334 | 15.00p | Ordinary |
10:53:40 - 22-Sep-25 |
| Buy* | 6 | 15.935p | Ordinary |
08:32:05 - 22-Sep-25 |
| Unknown* | 100,000 | 15.95p | Negotiated Trade |
16:39:28 - 19-Sep-25 |
| Unknown* | 1,664 | 15.50p | Ordinary |
08:12:12 - 19-Sep-25 |
| Sell* | 1,699 | 15.02p | Ordinary |
16:20:53 - 18-Sep-25 |
| Sell* | 5,035 | 15.06p | Ordinary |
10:12:09 - 18-Sep-25 |
| Sell* | 26,000 | 15.11p | Ordinary |
09:02:50 - 18-Sep-25 |
| Buy* | 9,587 | 15.60p | Ordinary |
16:09:58 - 17-Sep-25 |
| Sell* | 26,419 | 15.16p | Ordinary |
09:20:17 - 17-Sep-25 |
| Buy* | 6,377 | 15.68p | Ordinary |
08:02:57 - 17-Sep-25 |
| Sell* | 4,000 | 15.11p | Ordinary |
15:47:27 - 16-Sep-25 |
| Sell* | 12,671 | 15.11p | Ordinary |
13:19:56 - 16-Sep-25 |
| Sell* | 303 | 15.11p | Ordinary |
10:57:51 - 16-Sep-25 |
| Sell* | 4,988 | 15.11p | Ordinary |
10:55:33 - 16-Sep-25 |
| Buy* | 25,477 | 15.70p | Ordinary |
08:35:44 - 16-Sep-25 |
| Sell* | 16,317 | 15.10p | Ordinary |
13:21:09 - 15-Sep-25 |
| Buy* | 16 | 15.98p | Ordinary |
09:47:40 - 15-Sep-25 |
| Sell* | 3,167 | 15.10p | Ordinary |
08:53:56 - 15-Sep-25 |
| Buy* | 40 | 15.98p | Ordinary |
16:14:09 - 12-Sep-25 |
| Sell* | 5,029 | 15.10p | Ordinary |
15:18:31 - 12-Sep-25 |
| Sell* | 31,166 | 15.10p | Ordinary |
14:55:38 - 12-Sep-25 |
| Buy* | 12 | 15.98p | Ordinary |
14:50:26 - 12-Sep-25 |
| Unknown* | 100,000 | 15.11p | Negotiated Trade |
14:45:59 - 12-Sep-25 |
| Unknown* | 50,000 | 15.16p | Ordinary |
14:13:15 - 12-Sep-25 |
| Sell* | 32,000 | 15.52p | Ordinary |
12:58:04 - 12-Sep-25 |
| Sell* | 10,000 | 15.98p | Ordinary |
12:47:05 - 12-Sep-25 |
| Sell* | 675 | 15.9999p | Ordinary |
09:52:18 - 12-Sep-25 |
| Sell* | 6,934 | 15.52p | Ordinary |
08:49:25 - 12-Sep-25 |
| Unknown* | 10,852 | 16.00p | Ordinary |
16:01:28 - 11-Sep-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
15:13:43 - 11-Sep-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
15:13:37 - 11-Sep-25 |
| Sell* | 15,490 | 16.00p | Ordinary |
15:10:48 - 11-Sep-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
12:14:51 - 11-Sep-25 |
| Sell* | 3,000 | 16.06p | Ordinary |
11:13:33 - 11-Sep-25 |
| Unknown* | 48,439 | 16.07p | Ordinary |
09:45:25 - 11-Sep-25 |
| Buy* | 2,857 | 16.80p | Ordinary |
08:19:26 - 11-Sep-25 |
| Sell* | 17,828 | 16.06p | Ordinary |
16:29:38 - 10-Sep-25 |
| Sell* | 12,713 | 16.06p | Ordinary |
15:56:23 - 10-Sep-25 |
| Sell* | 13,889 | 16.205p | Ordinary |
15:34:21 - 10-Sep-25 |
| Buy* | 100 | 17.00p | Ordinary |
12:00:58 - 10-Sep-25 |
| Sell* | 2,600 | 16.3551p | Ordinary |
12:00:48 - 10-Sep-25 |
| Unknown* | 7,500 | 17.00p | Ordinary |
11:59:34 - 10-Sep-25 |
| Sell* | 14,928 | 17.04p | Ordinary |
11:58:24 - 10-Sep-25 |
| Sell* | 4,255 | 17.04p | Ordinary |
10:31:57 - 10-Sep-25 |
| Sell* | 3,000 | 17.04p | Ordinary |
09:45:51 - 10-Sep-25 |
| Sell* | 850 | 17.04p | Ordinary |
15:30:11 - 09-Sep-25 |
| Sell* | 11,309 | 17.64p | Ordinary |
08:00:58 - 09-Sep-25 |
| Sell* | 5,668 | 17.64p | Ordinary |
14:30:16 - 08-Sep-25 |
| Unknown* | 166 | 18.00p | Ordinary |
10:50:58 - 08-Sep-25 |
| Sell* | 100,000 | 17.80p | Negotiated Trade |
15:46:11 - 05-Sep-25 |
| Sell* | 9,388 | 17.04p | Ordinary |
15:34:42 - 05-Sep-25 |
| Sell* | 2,799 | 17.649p | Ordinary |
15:27:20 - 05-Sep-25 |
| Sell* | 18,971 | 17.1221p | Ordinary |
15:10:33 - 05-Sep-25 |
| Buy* | 4 | 18.95p | Ordinary |
14:02:01 - 05-Sep-25 |
| Sell* | 20,000 | 17.04p | Ordinary |
13:35:41 - 05-Sep-25 |