Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,236 14.80p Ordinary
16:23:16 - 30-Oct-25
Buy* 6,849 14.5999p Ordinary
15:53:36 - 30-Oct-25
Buy* 13 14.99p Ordinary
14:49:53 - 30-Oct-25
Buy* 13,793 14.50p Ordinary
14:07:56 - 30-Oct-25
Buy* 8 15.00p Ordinary
13:13:48 - 30-Oct-25
Unknown* 75,000 14.76p Ordinary
13:09:56 - 30-Oct-25
Unknown* 50,000 14.425p Ordinary
13:08:26 - 30-Oct-25
Buy* 14,000 14.125p Ordinary
12:38:04 - 30-Oct-25
Unknown* 69,396 14.41p Ordinary
10:07:11 - 30-Oct-25
Unknown* 70,921 14.10p Ordinary
10:06:32 - 30-Oct-25
Buy* 7,107 14.10p Ordinary
09:55:23 - 30-Oct-25
Buy* 10,000 14.125p Ordinary
15:41:47 - 29-Oct-25
Sell* 1,540 13.121p Ordinary
10:08:46 - 29-Oct-25
Buy* 1,033 14.125p Ordinary
09:38:42 - 29-Oct-25
Sell* 3,000 13.121p Ordinary
09:11:41 - 29-Oct-25
Buy* 877 14.125p Ordinary
08:56:02 - 29-Oct-25
Buy* 5,000 14.125p Ordinary
08:28:42 - 29-Oct-25
Buy* 12,000 14.125p Ordinary
08:28:29 - 29-Oct-25
Buy* 11,000 14.10p Ordinary
08:18:19 - 29-Oct-25
Buy* 5,000 14.10p Ordinary
08:11:08 - 29-Oct-25
Buy* 709 14.10p Ordinary
16:06:34 - 28-Oct-25
Sell* 11,309 13.10p Ordinary
11:19:34 - 28-Oct-25
Buy* 1,000 14.1999p Ordinary
10:42:22 - 28-Oct-25
Buy* 25,000 13.00p Ordinary
16:02:26 - 27-Oct-25
Unknown* 77,279 12.94p Ordinary
15:31:47 - 27-Oct-25
Unknown* 77,279 12.94p Ordinary
15:30:44 - 27-Oct-25
Unknown* 77,279 12.94p Ordinary
15:26:43 - 27-Oct-25
Sell* 10,000 12.35p Ordinary
14:51:38 - 27-Oct-25
Unknown* 77,279 12.94p Ordinary
14:27:21 - 27-Oct-25
Sell* 5,000 13.00p Ordinary
12:05:30 - 27-Oct-25
Buy* 6 14.00p Ordinary
16:10:23 - 24-Oct-25
Buy* 128 14.00p Ordinary
15:31:54 - 24-Oct-25
Sell* 567 12.77p Ordinary
14:35:03 - 24-Oct-25
Buy* 10 14.00p Ordinary
13:29:22 - 24-Oct-25
Buy* 595 13.44p Ordinary
13:27:56 - 24-Oct-25
Buy* 11,071 13.44p Ordinary
12:56:16 - 24-Oct-25
Sell* 10,000 13.00p Ordinary
10:48:50 - 24-Oct-25
Sell* 25,000 13.11p Ordinary
10:46:56 - 24-Oct-25
Sell* 11,667 13.1101p Ordinary
09:54:59 - 24-Oct-25
Sell* 31,964 13.166p Ordinary
09:48:12 - 24-Oct-25
Sell* 12,461 13.53p Ordinary
08:24:25 - 24-Oct-25
Buy* 10,709 13.96p Ordinary
16:06:08 - 23-Oct-25
Buy* 7,500 14.00p Ordinary
13:19:51 - 23-Oct-25
Buy* 7,500 14.00p Ordinary
13:19:46 - 23-Oct-25
Buy* 10,000 14.00p Ordinary
13:19:41 - 23-Oct-25
Unknown* 75,000 14.155p Ordinary
12:19:22 - 23-Oct-25
Unknown* 150,000 14.151p Negotiated Trade
12:12:30 - 23-Oct-25
Buy* 21,000 14.46p Ordinary
15:28:39 - 22-Oct-25
Unknown* 50,000 14.10p Ordinary
14:47:14 - 22-Oct-25
Buy* 6,641 14.50p Ordinary
13:18:57 - 22-Oct-25
Unknown* 45,965 14.30p Ordinary
12:59:57 - 22-Oct-25
Unknown* 100,000 13.70p Ordinary
16:21:39 - 21-Oct-25
Sell* 10,000 14.50p Ordinary
14:42:18 - 21-Oct-25
Sell* 1,000 14.55p Ordinary
12:34:50 - 21-Oct-25
Buy* 13 15.00p Ordinary
16:08:06 - 20-Oct-25
Sell* 3,919 14.71p Ordinary
11:59:54 - 20-Oct-25
Sell* 369 14.55p Ordinary
10:47:07 - 20-Oct-25
Buy* 20,000 14.94p Ordinary
16:23:06 - 17-Oct-25
Buy* 8,000 14.94p Ordinary
16:23:06 - 17-Oct-25
Buy* 100 15.00p Ordinary
16:23:06 - 17-Oct-25
Sell* 23,064 14.6651p Ordinary
16:22:55 - 17-Oct-25
Sell* 34,177 14.6651p Ordinary
16:22:42 - 17-Oct-25
Sell* 33,413 15.00p Ordinary
16:22:25 - 17-Oct-25
Unknown* 49,749 15.10p Ordinary
16:21:59 - 17-Oct-25
Sell* 1,804 15.10p Ordinary
12:56:16 - 17-Oct-25
Buy* 81 16.00p Ordinary
11:55:33 - 17-Oct-25
Sell* 2,000 14.50p Ordinary
10:51:52 - 17-Oct-25
Buy* 8,000 15.50p Ordinary
10:50:21 - 17-Oct-25
Buy* 3,500 14.95p Ordinary
10:42:09 - 17-Oct-25
Buy* 17,837 14.95p Ordinary
10:34:02 - 17-Oct-25
Buy* 6,451 15.50p Ordinary
10:24:26 - 17-Oct-25
Buy* 4 15.50p Ordinary
08:30:22 - 17-Oct-25
Buy* 6,033 14.95p Ordinary
16:18:49 - 16-Oct-25
Buy* 12 15.50p Ordinary
13:28:12 - 16-Oct-25
Buy* 6,493 15.40p Ordinary
12:17:05 - 16-Oct-25
Buy* 6,493 15.40p Ordinary
09:58:03 - 16-Oct-25
Buy* 755 15.40p Ordinary
08:50:59 - 16-Oct-25
Unknown* 64,867 15.41p Ordinary
15:42:00 - 15-Oct-25
Buy* 2 15.50p Ordinary
15:24:18 - 15-Oct-25
Buy* 498 15.50p Ordinary
15:23:49 - 15-Oct-25
Unknown* 50,000 14.95p Ordinary
15:10:10 - 15-Oct-25
Buy* 32,351 15.44p Ordinary
13:43:51 - 15-Oct-25
Sell* 2,000 14.80p Ordinary
16:21:36 - 14-Oct-25
Sell* 34 14.50p Ordinary
15:50:22 - 14-Oct-25
Sell* 1,100 14.80p Ordinary
15:14:12 - 14-Oct-25
Unknown* 60,000 15.40p Ordinary
09:57:59 - 14-Oct-25
Buy* 32 15.50p Ordinary
08:30:33 - 14-Oct-25
Unknown* 38,000 15.00p Ordinary
15:52:51 - 13-Oct-25
Sell* 30,015 14.68p Ordinary
15:47:56 - 13-Oct-25
Sell* 17,857 14.88p Ordinary
14:34:40 - 13-Oct-25
Sell* 10,059 14.88p Ordinary
14:32:57 - 13-Oct-25
Unknown* 60,000 15.2551p Ordinary
10:14:48 - 13-Oct-25
Sell* 5,000 15.2551p Ordinary
09:17:51 - 13-Oct-25
Buy* 11 16.87p Ordinary
12:03:21 - 10-Oct-25
Unknown* 40,000 15.55p Ordinary
10:47:24 - 10-Oct-25
Sell* 15,851 15.55p Ordinary
10:03:55 - 10-Oct-25
Sell* 3,449 15.80p Ordinary
09:52:27 - 10-Oct-25
Unknown* 50,000 15.25p Ordinary
08:29:15 - 10-Oct-25
Buy* 6 16.87p Ordinary
12:40:34 - 09-Oct-25
Unknown* 72,863 15.55p Ordinary
11:47:03 - 09-Oct-25
Sell* 55 15.00p Ordinary
15:23:52 - 08-Oct-25
Unknown* 60,000 15.22p Ordinary
13:21:02 - 08-Oct-25
Sell* 40,000 15.3251p Ordinary
15:41:56 - 07-Oct-25
Sell* 5,854 15.3251p Ordinary
14:50:31 - 07-Oct-25
Sell* 10,000 16.00p Ordinary
13:54:26 - 07-Oct-25
Sell* 285 16.00p Ordinary
11:52:46 - 07-Oct-25
Sell* 4,982 16.06p Ordinary
16:09:05 - 06-Oct-25
Buy* 7 17.00p Ordinary
13:38:58 - 06-Oct-25
Sell* 21,371 16.06p Ordinary
10:14:59 - 06-Oct-25
Sell* 3,000 16.06p Ordinary
15:12:41 - 03-Oct-25
Buy* 11 17.00p Ordinary
16:23:47 - 02-Oct-25
Buy* 200 16.93p Ordinary
15:51:26 - 02-Oct-25
Buy* 5 17.00p Ordinary
12:17:48 - 02-Oct-25
Sell* 10,000 16.06p Ordinary
15:37:34 - 01-Oct-25
Sell* 166 16.00p Ordinary
12:19:15 - 01-Oct-25
Sell* 4,954 16.03p Ordinary
09:41:20 - 01-Oct-25
Buy* 29 17.00p Ordinary
08:35:13 - 01-Oct-25
Buy* 530 16.60p Ordinary
15:01:52 - 30-Sep-25
Sell* 68 16.00p Ordinary
12:11:24 - 30-Sep-25
Sell* 8,153 16.06p Ordinary
15:44:28 - 29-Sep-25
Buy* 18,072 16.60p Ordinary
15:35:32 - 29-Sep-25
Buy* 6,626 16.60p Ordinary
10:48:26 - 29-Sep-25
Unknown* 150,000 16.06p Ordinary
16:14:30 - 26-Sep-25
Sell* 9,375 16.06p Ordinary
16:06:37 - 26-Sep-25
Sell* 2,339 16.06p Ordinary
14:59:20 - 26-Sep-25
Buy* 1,400 16.70p Ordinary
14:59:03 - 26-Sep-25
Buy* 9,375 16.00p Ordinary
14:38:08 - 26-Sep-25
Buy* 20,000 16.00p Ordinary
11:00:39 - 26-Sep-25
Buy* 3,100 16.00p Ordinary
10:50:28 - 25-Sep-25
Unknown* 62,817 15.90p Ordinary
16:06:52 - 24-Sep-25
Unknown* 62,893 15.90p Ordinary
16:06:51 - 24-Sep-25
Sell* 1,748 15.06p Ordinary
11:33:07 - 24-Sep-25
Sell* 10,000 15.24p Ordinary
15:57:25 - 23-Sep-25
Buy* 103 15.935p Ordinary
14:19:28 - 23-Sep-25
Buy* 12 15.935p Ordinary
11:57:22 - 23-Sep-25
Unknown* 46,892 15.24p Ordinary
11:31:37 - 23-Sep-25
Sell* 12,352 15.24p Ordinary
11:28:52 - 23-Sep-25
Unknown* 100,000 15.15p Negotiated Trade
08:39:05 - 23-Sep-25
Unknown* 100,000 15.00p Negotiated Trade
08:38:54 - 23-Sep-25
Unknown* 200,000 15.00p Negotiated Trade
08:36:10 - 23-Sep-25
Unknown* 200,000 15.15p Negotiated Trade
08:35:56 - 23-Sep-25
Buy* 62 15.935p Ordinary
08:13:29 - 23-Sep-25
Sell* 4,000 15.21p Ordinary
15:09:46 - 22-Sep-25
Sell* 647 15.06p Ordinary
13:51:28 - 22-Sep-25
Buy* 12 15.935p Ordinary
12:57:52 - 22-Sep-25
Sell* 334 15.00p Ordinary
10:53:40 - 22-Sep-25
Buy* 6 15.935p Ordinary
08:32:05 - 22-Sep-25
Unknown* 100,000 15.95p Negotiated Trade
16:39:28 - 19-Sep-25
Unknown* 1,664 15.50p Ordinary
08:12:12 - 19-Sep-25
Sell* 1,699 15.02p Ordinary
16:20:53 - 18-Sep-25
Sell* 5,035 15.06p Ordinary
10:12:09 - 18-Sep-25
Sell* 26,000 15.11p Ordinary
09:02:50 - 18-Sep-25
Buy* 9,587 15.60p Ordinary
16:09:58 - 17-Sep-25
Sell* 26,419 15.16p Ordinary
09:20:17 - 17-Sep-25
Buy* 6,377 15.68p Ordinary
08:02:57 - 17-Sep-25
Sell* 4,000 15.11p Ordinary
15:47:27 - 16-Sep-25
Sell* 12,671 15.11p Ordinary
13:19:56 - 16-Sep-25
Sell* 303 15.11p Ordinary
10:57:51 - 16-Sep-25
Sell* 4,988 15.11p Ordinary
10:55:33 - 16-Sep-25
Buy* 25,477 15.70p Ordinary
08:35:44 - 16-Sep-25
Sell* 16,317 15.10p Ordinary
13:21:09 - 15-Sep-25
Buy* 16 15.98p Ordinary
09:47:40 - 15-Sep-25
Sell* 3,167 15.10p Ordinary
08:53:56 - 15-Sep-25
Buy* 40 15.98p Ordinary
16:14:09 - 12-Sep-25
Sell* 5,029 15.10p Ordinary
15:18:31 - 12-Sep-25
Sell* 31,166 15.10p Ordinary
14:55:38 - 12-Sep-25
Buy* 12 15.98p Ordinary
14:50:26 - 12-Sep-25
Unknown* 100,000 15.11p Negotiated Trade
14:45:59 - 12-Sep-25
Unknown* 50,000 15.16p Ordinary
14:13:15 - 12-Sep-25
Sell* 32,000 15.52p Ordinary
12:58:04 - 12-Sep-25
Sell* 10,000 15.98p Ordinary
12:47:05 - 12-Sep-25
Sell* 675 15.9999p Ordinary
09:52:18 - 12-Sep-25
Sell* 6,934 15.52p Ordinary
08:49:25 - 12-Sep-25
Unknown* 10,852 16.00p Ordinary
16:01:28 - 11-Sep-25
Sell* 25,000 16.00p Ordinary
15:13:43 - 11-Sep-25
Sell* 10,000 16.00p Ordinary
15:13:37 - 11-Sep-25
Sell* 15,490 16.00p Ordinary
15:10:48 - 11-Sep-25
Sell* 10,000 16.00p Ordinary
12:14:51 - 11-Sep-25
Sell* 3,000 16.06p Ordinary
11:13:33 - 11-Sep-25
Unknown* 48,439 16.07p Ordinary
09:45:25 - 11-Sep-25
Buy* 2,857 16.80p Ordinary
08:19:26 - 11-Sep-25
Sell* 17,828 16.06p Ordinary
16:29:38 - 10-Sep-25
Sell* 12,713 16.06p Ordinary
15:56:23 - 10-Sep-25
Sell* 13,889 16.205p Ordinary
15:34:21 - 10-Sep-25
Buy* 100 17.00p Ordinary
12:00:58 - 10-Sep-25
Sell* 2,600 16.3551p Ordinary
12:00:48 - 10-Sep-25
Unknown* 7,500 17.00p Ordinary
11:59:34 - 10-Sep-25
Sell* 14,928 17.04p Ordinary
11:58:24 - 10-Sep-25
Sell* 4,255 17.04p Ordinary
10:31:57 - 10-Sep-25
Sell* 3,000 17.04p Ordinary
09:45:51 - 10-Sep-25
Sell* 850 17.04p Ordinary
15:30:11 - 09-Sep-25
Sell* 11,309 17.64p Ordinary
08:00:58 - 09-Sep-25
Sell* 5,668 17.64p Ordinary
14:30:16 - 08-Sep-25
Unknown* 166 18.00p Ordinary
10:50:58 - 08-Sep-25
Sell* 100,000 17.80p Negotiated Trade
15:46:11 - 05-Sep-25
Sell* 9,388 17.04p Ordinary
15:34:42 - 05-Sep-25
Sell* 2,799 17.649p Ordinary
15:27:20 - 05-Sep-25
Sell* 18,971 17.1221p Ordinary
15:10:33 - 05-Sep-25
Buy* 4 18.95p Ordinary
14:02:01 - 05-Sep-25
Sell* 20,000 17.04p Ordinary
13:35:41 - 05-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92