| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 72,869 |
| 8th Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 60,055 |
| 7th Oct 2025 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 68,113 |
| 6th Oct 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 26,360 |
| 3rd Oct 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 3,000 |
| 2nd Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 216 |
| 1st Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 15,149 |
| 30th Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 598 |
| 29th Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 32,851 |
| 26th Sep 2025 (Fri) | 15.50 | 16.50 | 15.50 | 16.50 | 42,489 |
| 25th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 3,100 |
| 24th Sep 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 127,458 |
| 23rd Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 269,421 |
| 22nd Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 4,999 |
| 19th Sep 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 121,676 |
| 18th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 32,734 |
| 17th Sep 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 42,383 |
| 16th Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 47,439 |
| 15th Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 19,500 |
| 12th Sep 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 235,856 |
| 11th Sep 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 125,638 |
| 10th Sep 2025 (Wed) | 18.00 | 18.00 | 16.50 | 16.50 | 76,813 |
| 9th Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 12,159 |
| 8th Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 5,834 |
| 5th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 190,413 |
| 4th Sep 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 68,043 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 130,803 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 101,896 |
| 1st Sep 2025 (Mon) | 17.00 | 18.00 | 17.00 | 18.00 | 650,911 |
| 29th Aug 2025 (Fri) | 16.50 | 17.00 | 16.50 | 17.00 | 274,775 |
| 28th Aug 2025 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 384,735 |
| 27th Aug 2025 (Wed) | 15.00 | 16.00 | 15.00 | 16.00 | 244,750 |
| 26th Aug 2025 (Tue) | 13.50 | 15.00 | 13.50 | 15.00 | 414,123 |
| 25th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 22nd Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 170,681 |
| 21st Aug 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 166,278 |
| 20th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 20,698 |
| 19th Aug 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 109,153 |
| 18th Aug 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 9,804 |
| 15th Aug 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 12,022 |
| 14th Aug 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 50,404 |
| 13th Aug 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 31,709 |
| 12th Aug 2025 (Tue) | 14.00 | 14.00 | 13.50 | 13.50 | 50,667 |
| 11th Aug 2025 (Mon) | 14.50 | 14.50 | 14.00 | 14.00 | 158,934 |