| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 22,266 |
| 10th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 16,175 |
| 9th Jul 2025 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 21,863 |
| 8th Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 56,313 |
| 7th Jul 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 72,506 |
| 4th Jul 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 12,699 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.50 | 15.00 | 15.50 | 48,007 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 7,154 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 283,387 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 58,666 |
| 27th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 127,884 |
| 26th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 3,613 |
| 25th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 54,994 |
| 24th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 133,181 |
| 23rd Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 7,943 |
| 20th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 26,301 |
| 19th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 438 |
| 18th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,700 |
| 17th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 12 |
| 16th Jun 2025 (Mon) | 15.50 | 15.50 | 14.50 | 15.00 | 431,019 |
| 13th Jun 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 167,345 |
| 12th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,598 |
| 11th Jun 2025 (Wed) | 16.00 | 16.00 | 15.75 | 16.00 | 66,512 |
| 10th Jun 2025 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 48,045 |
| 9th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 171,203 |
| 6th Jun 2025 (Fri) | 16.25 | 16.50 | 16.25 | 16.50 | 23,210 |
| 5th Jun 2025 (Thu) | 17.00 | 17.00 | 16.25 | 16.25 | 223,289 |
| 4th Jun 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 74,401 |
| 3rd Jun 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 124,299 |
| 2nd Jun 2025 (Mon) | 15.00 | 16.50 | 15.00 | 16.25 | 702,794 |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 21,697 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 77,696 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 36,695 |
| 27th May 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 364,837 |
| 26th May 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 23rd May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 221,389 |
| 22nd May 2025 (Thu) | 14.50 | 15.50 | 14.50 | 15.50 | 128,292 |
| 21st May 2025 (Wed) | 13.25 | 14.50 | 13.25 | 14.50 | 401,146 |
| 20th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 70,871 |
| 19th May 2025 (Mon) | 13.50 | 13.50 | 13.25 | 13.25 | 36,330 |
| 16th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 71,080 |
| 15th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 2,637 |
| 14th May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 28,616 |
| 13th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 90,710 |