| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 12,073 |
| 27th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 21,296 |
| 26th Mar 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 22,262 |
| 25th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 30,000 |
| 24th Mar 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 14,271 |
| 21st Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 153,274 |
| 20th Mar 2025 (Thu) | 14.00 | 14.50 | 14.00 | 14.00 | 150,005 |
| 19th Mar 2025 (Wed) | 13.50 | 14.00 | 13.50 | 14.00 | 161,250 |
| 18th Mar 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 10,000 |
| 17th Mar 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 13,191 |
| 14th Mar 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 94,037 |
| 13th Mar 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 6,675 |
| 12th Mar 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 97,614 |
| 11th Mar 2025 (Tue) | 14.00 | 14.00 | 12.75 | 13.25 | 219,000 |
| 10th Mar 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 0 |
| 7th Mar 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 90,497 |
| 6th Mar 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 9,575 |
| 5th Mar 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 98,582 |
| 4th Mar 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 2,668 |
| 3rd Mar 2025 (Mon) | 14.00 | 14.25 | 14.00 | 14.25 | 143,523 |
| 28th Feb 2025 (Fri) | 13.50 | 14.00 | 13.50 | 14.00 | 45,107 |
| 27th Feb 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 18,912 |
| 26th Feb 2025 (Wed) | 14.25 | 14.25 | 13.50 | 13.50 | 199,563 |
| 25th Feb 2025 (Tue) | 14.75 | 14.75 | 14.25 | 14.25 | 26,938 |
| 24th Feb 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 91,980 |
| 21st Feb 2025 (Fri) | 15.00 | 15.00 | 14.75 | 14.75 | 42,000 |
| 20th Feb 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 28,503 |
| 19th Feb 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 66,266 |
| 18th Feb 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 38,106 |
| 17th Feb 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 224,012 |
| 14th Feb 2025 (Fri) | 15.25 | 15.25 | 15.00 | 15.00 | 268,447 |
| 13th Feb 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 85,423 |
| 12th Feb 2025 (Wed) | 15.50 | 15.50 | 14.75 | 15.25 | 558,286 |
| 11th Feb 2025 (Tue) | 16.50 | 16.50 | 15.50 | 15.50 | 669,754 |
| 10th Feb 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 236,800 |
| 7th Feb 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 46,415 |
| 6th Feb 2025 (Thu) | 17.00 | 17.00 | 16.50 | 16.50 | 55,001 |
| 5th Feb 2025 (Wed) | 16.50 | 17.00 | 16.50 | 17.00 | 24,000 |
| 4th Feb 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 29,450 |
| 3rd Feb 2025 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 60,242 |
| 31st Jan 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 3,249 |
| 30th Jan 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 104,372 |
| 29th Jan 2025 (Wed) | 17.50 | 17.50 | 17.00 | 17.00 | 34,723 |