| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 23,423 |
| 7th May 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 5,417 |
| 6th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 29,005 |
| 5th May 2025 (Mon) | 13.505 | 13.505 | 13.505 | 13.505 | 0 |
| 2nd May 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 814 |
| 1st May 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 10,715 |
| 30th Apr 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 64,458 |
| 29th Apr 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 469 |
| 28th Apr 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 126,371 |
| 25th Apr 2025 (Fri) | 12.50 | 13.25 | 12.50 | 13.25 | 139,852 |
| 24th Apr 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 186,975 |
| 23rd Apr 2025 (Wed) | 13.75 | 14.50 | 13.75 | 14.50 | 40,516 |
| 22nd Apr 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 51,515 |
| 21st Apr 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 18th Apr 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 17th Apr 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 33,955 |
| 16th Apr 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 25,240 |
| 15th Apr 2025 (Tue) | 13.50 | 13.75 | 13.50 | 13.75 | 106,269 |
| 14th Apr 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 83,603 |
| 11th Apr 2025 (Fri) | 12.25 | 13.50 | 12.25 | 13.50 | 165,770 |
| 10th Apr 2025 (Thu) | 11.75 | 12.25 | 11.75 | 12.25 | 881,654 |
| 9th Apr 2025 (Wed) | 13.50 | 13.50 | 11.25 | 11.25 | 353,902 |
| 8th Apr 2025 (Tue) | 12.50 | 13.50 | 12.50 | 13.50 | 134,934 |
| 7th Apr 2025 (Mon) | 13.00 | 13.00 | 11.25 | 11.65 | 505,291 |
| 4th Apr 2025 (Fri) | 13.50 | 13.50 | 12.50 | 13.00 | 112,417 |
| 3rd Apr 2025 (Thu) | 14.00 | 14.00 | 13.50 | 13.50 | 22,731 |
| 2nd Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 42,087 |
| 1st Apr 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 43,979 |
| 31st Mar 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 30,595 |
| 28th Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 12,073 |
| 27th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 21,296 |
| 26th Mar 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 22,262 |
| 25th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 30,000 |
| 24th Mar 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 14,271 |
| 21st Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 153,274 |
| 20th Mar 2025 (Thu) | 14.00 | 14.50 | 14.00 | 14.00 | 150,005 |
| 19th Mar 2025 (Wed) | 13.50 | 14.00 | 13.50 | 14.00 | 161,250 |
| 18th Mar 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 10,000 |
| 17th Mar 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 13,191 |
| 14th Mar 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 94,037 |
| 13th Mar 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 6,675 |
| 12th Mar 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 97,614 |
| 11th Mar 2025 (Tue) | 14.00 | 14.00 | 12.75 | 13.25 | 219,000 |
| 10th Mar 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 0 |