| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 20.50 | 20.50 | 19.50 | 19.50 | 646,200 |
| 8th Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 15,769 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 20.00 | 20.50 | 40,345 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 65,014 |
| 5th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 19,320 |
| 2nd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 2,926 |
| 1st Jan 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31st Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 15,578 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 51,602 |
| 29th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 43,291 |
| 26th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 15,174 |
| 23rd Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 137,233 |
| 22nd Dec 2025 (Mon) | 21.00 | 19.60 | 19.60 | 19.60 | 51,516 |
| 19th Dec 2025 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 192,506 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 210,959 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 137,243 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 67,954 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 17,505 |
| 12th Dec 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 41,776 |
| 11th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 14,691 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 54,353 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 29,784 |
| 8th Dec 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 45,378 |
| 5th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 10,966 |
| 4th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 121,997 |
| 3rd Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 150,717 |
| 2nd Dec 2025 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 52,429 |
| 1st Dec 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 34,253 |
| 28th Nov 2025 (Fri) | 19.50 | 20.50 | 19.50 | 20.50 | 559,280 |
| 27th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 125,000 |
| 26th Nov 2025 (Wed) | 18.00 | 19.00 | 18.00 | 19.00 | 554,867 |
| 25th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 218,077 |
| 24th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 148,723 |
| 21st Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 225,005 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 6,049 |
| 19th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 2,332 |
| 18th Nov 2025 (Tue) | 17.50 | 18.00 | 17.50 | 18.00 | 43,293 |
| 17th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 13,840 |
| 14th Nov 2025 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 221,509 |
| 13th Nov 2025 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 765,947 |
| 12th Nov 2025 (Wed) | 17.50 | 18.50 | 17.50 | 18.50 | 359,886 |
| 11th Nov 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 9,524 |
| 10th Nov 2025 (Mon) | 17.00 | 17.50 | 17.00 | 17.50 | 254,414 |