| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 13.75 | 14.00 | 13.75 | 14.00 | 327,323 | 
| 29th Oct 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 49,450 | 
| 28th Oct 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 13,018 | 
| 27th Oct 2025 (Mon) | 13.25 | 13.25 | 12.50 | 12.75 | 349,116 | 
| 24th Oct 2025 (Fri) | 13.75 | 13.75 | 13.25 | 13.25 | 103,469 | 
| 23rd Oct 2025 (Thu) | 14.25 | 14.25 | 13.75 | 13.75 | 110,709 | 
| 22nd Oct 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 123,606 | 
| 21st Oct 2025 (Tue) | 14.75 | 14.75 | 14.25 | 14.25 | 111,000 | 
| 20th Oct 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 4,301 | 
| 17th Oct 2025 (Fri) | 14.75 | 15.50 | 14.75 | 14.75 | 208,180 | 
| 16th Oct 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 19,786 | 
| 15th Oct 2025 (Wed) | 15.00 | 15.25 | 14.75 | 14.75 | 149,918 | 
| 14th Oct 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 63,166 | 
| 13th Oct 2025 (Mon) | 16.00 | 16.00 | 15.00 | 15.00 | 160,931 | 
| 10th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 109,311 | 
| 9th Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 72,869 | 
| 8th Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 60,055 | 
| 7th Oct 2025 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 68,113 | 
| 6th Oct 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 26,360 | 
| 3rd Oct 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 3,000 | 
| 2nd Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 216 | 
| 1st Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 15,149 | 
| 30th Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 598 | 
| 29th Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 32,851 | 
| 26th Sep 2025 (Fri) | 15.50 | 16.50 | 15.50 | 16.50 | 42,489 | 
| 25th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 3,100 | 
| 24th Sep 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 127,458 | 
| 23rd Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 269,421 | 
| 22nd Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 4,999 | 
| 19th Sep 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 121,676 | 
| 18th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 32,734 | 
| 17th Sep 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 42,383 | 
| 16th Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 47,439 | 
| 15th Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 19,500 | 
| 12th Sep 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 235,856 | 
| 11th Sep 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 125,638 | 
| 10th Sep 2025 (Wed) | 18.00 | 18.00 | 16.50 | 16.50 | 76,813 | 
| 9th Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 12,159 | 
| 8th Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 5,834 | 
| 5th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 190,413 | 
| 4th Sep 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 68,043 | 
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 130,803 | 
| 2nd Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 101,896 | 
| 1st Sep 2025 (Mon) | 17.00 | 18.00 | 17.00 | 18.00 | 650,911 |