Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 13.75 13.75 13.75 13.75 0
17th Apr 2025 (Thu) 13.75 13.75 13.75 13.75 33,955
16th Apr 2025 (Wed) 13.75 13.75 13.75 13.75 25,240
15th Apr 2025 (Tue) 13.50 13.75 13.50 13.75 106,269
14th Apr 2025 (Mon) 13.50 13.50 13.50 13.50 83,603
11th Apr 2025 (Fri) 12.25 13.50 12.25 13.50 165,770
10th Apr 2025 (Thu) 11.75 12.25 11.75 12.25 881,654
9th Apr 2025 (Wed) 13.50 13.50 11.25 11.25 353,902
8th Apr 2025 (Tue) 12.50 13.50 12.50 13.50 134,934
7th Apr 2025 (Mon) 13.00 13.00 11.25 11.65 505,291
4th Apr 2025 (Fri) 13.50 13.50 12.50 13.00 112,417
3rd Apr 2025 (Thu) 14.00 14.00 13.50 13.50 22,731
2nd Apr 2025 (Wed) 14.00 14.00 14.00 14.00 42,087
1st Apr 2025 (Tue) 14.00 14.00 14.00 14.00 43,979
31st Mar 2025 (Mon) 14.00 14.00 14.00 14.00 30,595
28th Mar 2025 (Fri) 14.00 14.00 14.00 14.00 12,073
27th Mar 2025 (Thu) 14.00 14.00 14.00 14.00 21,296
26th Mar 2025 (Wed) 14.00 14.00 14.00 14.00 22,262
25th Mar 2025 (Tue) 14.00 14.00 14.00 14.00 30,000
24th Mar 2025 (Mon) 14.00 14.00 14.00 14.00 14,271
21st Mar 2025 (Fri) 14.00 14.00 14.00 14.00 153,274
20th Mar 2025 (Thu) 14.00 14.50 14.00 14.00 150,005
19th Mar 2025 (Wed) 13.50 14.00 13.50 14.00 161,250
18th Mar 2025 (Tue) 13.50 13.50 13.50 13.50 10,000
17th Mar 2025 (Mon) 13.25 13.25 13.25 13.25 13,191
14th Mar 2025 (Fri) 13.25 13.25 13.25 13.25 94,037
13th Mar 2025 (Thu) 13.25 13.25 13.25 13.25 6,675
12th Mar 2025 (Wed) 13.25 13.25 13.25 13.25 97,614
11th Mar 2025 (Tue) 14.00 14.00 12.75 13.25 219,000
10th Mar 2025 (Mon) 14.25 14.25 14.00 14.00 0
7th Mar 2025 (Fri) 14.25 14.25 14.25 14.25 90,497
6th Mar 2025 (Thu) 14.25 14.25 14.25 14.25 9,575
5th Mar 2025 (Wed) 14.25 14.25 14.25 14.25 98,582
4th Mar 2025 (Tue) 14.25 14.25 14.25 14.25 2,668
3rd Mar 2025 (Mon) 14.00 14.25 14.00 14.25 143,523
28th Feb 2025 (Fri) 13.50 14.00 13.50 14.00 45,107
27th Feb 2025 (Thu) 13.50 13.50 13.50 13.50 18,912
26th Feb 2025 (Wed) 14.25 14.25 13.50 13.50 199,563
25th Feb 2025 (Tue) 14.75 14.75 14.25 14.25 26,938
24th Feb 2025 (Mon) 14.75 14.75 14.75 14.75 91,980
21st Feb 2025 (Fri) 15.00 15.00 14.75 14.75 42,000
20th Feb 2025 (Thu) 15.00 15.00 15.00 15.00 28,503
19th Feb 2025 (Wed) 15.00 15.00 15.00 15.00 66,266
FTSE 100 Latest
Value8,275.66
Change0.00