Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 15.00 15.00 15.00 15.00 21,697
29th May 2025 (Thu) 15.00 15.00 15.00 15.00 77,696
28th May 2025 (Wed) 15.00 15.00 15.00 15.00 36,695
27th May 2025 (Tue) 15.50 15.50 15.00 15.00 364,837
26th May 2025 (Mon) 15.25 15.25 15.25 15.25 0
23rd May 2025 (Fri) 15.50 15.50 15.50 15.50 221,389
22nd May 2025 (Thu) 14.50 15.50 14.50 15.50 128,292
21st May 2025 (Wed) 13.25 14.50 13.25 14.50 401,146
20th May 2025 (Tue) 13.25 13.25 13.25 13.25 70,871
19th May 2025 (Mon) 13.50 13.50 13.25 13.25 36,330
16th May 2025 (Fri) 13.50 13.50 13.50 13.50 71,080
15th May 2025 (Thu) 13.50 13.50 13.50 13.50 2,637
14th May 2025 (Wed) 13.50 13.50 13.50 13.50 28,616
13th May 2025 (Tue) 13.50 13.50 13.50 13.50 90,710
12th May 2025 (Mon) 13.25 13.50 13.25 13.50 107,222
9th May 2025 (Fri) 13.25 13.25 13.25 13.25 112,354
8th May 2025 (Thu) 13.25 13.25 13.25 13.25 23,423
7th May 2025 (Wed) 13.25 13.25 13.25 13.25 5,417
6th May 2025 (Tue) 13.25 13.25 13.25 13.25 29,005
5th May 2025 (Mon) 13.505 13.505 13.505 13.505 0
2nd May 2025 (Fri) 13.25 13.25 13.25 13.25 814
1st May 2025 (Thu) 13.25 13.25 13.25 13.25 10,715
30th Apr 2025 (Wed) 13.25 13.25 13.25 13.25 64,458
29th Apr 2025 (Tue) 13.25 13.25 13.25 13.25 469
28th Apr 2025 (Mon) 13.25 13.25 13.25 13.25 126,371
25th Apr 2025 (Fri) 12.50 13.25 12.50 13.25 139,852
24th Apr 2025 (Thu) 12.50 12.50 12.50 12.50 186,975
23rd Apr 2025 (Wed) 13.75 14.50 13.75 14.50 40,516
22nd Apr 2025 (Tue) 13.75 13.75 13.75 13.75 51,515
21st Apr 2025 (Mon) 13.75 13.75 13.75 13.75 0
18th Apr 2025 (Fri) 13.75 13.75 13.75 13.75 0
17th Apr 2025 (Thu) 13.75 13.75 13.75 13.75 33,955
16th Apr 2025 (Wed) 13.75 13.75 13.75 13.75 25,240
15th Apr 2025 (Tue) 13.50 13.75 13.50 13.75 106,269
14th Apr 2025 (Mon) 13.50 13.50 13.50 13.50 83,603
11th Apr 2025 (Fri) 12.25 13.50 12.25 13.50 165,770
10th Apr 2025 (Thu) 11.75 12.25 11.75 12.25 881,654
9th Apr 2025 (Wed) 13.50 13.50 11.25 11.25 353,902
8th Apr 2025 (Tue) 12.50 13.50 12.50 13.50 134,934
7th Apr 2025 (Mon) 13.00 13.00 11.25 11.65 505,291
4th Apr 2025 (Fri) 13.50 13.50 12.50 13.00 112,417
3rd Apr 2025 (Thu) 14.00 14.00 13.50 13.50 22,731
2nd Apr 2025 (Wed) 14.00 14.00 14.00 14.00 42,087
1st Apr 2025 (Tue) 14.00 14.00 14.00 14.00 43,979
31st Mar 2025 (Mon) 14.00 14.00 14.00 14.00 30,595
FTSE 100 Latest
Value8,772.38
Change55.93