| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 49,526 |
| 2nd Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 162,224 |
| 30th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 211,763 |
| 29th Jan 2026 (Thu) | 18.50 | 19.00 | 18.50 | 18.50 | 148,219 |
| 28th Jan 2026 (Wed) | 18.75 | 18.75 | 18.50 | 18.50 | 115,708 |
| 27th Jan 2026 (Tue) | 19.25 | 19.25 | 18.75 | 18.75 | 166,697 |
| 26th Jan 2026 (Mon) | 19.50 | 19.50 | 19.25 | 19.25 | 90,087 |
| 23rd Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 14,477 |
| 22nd Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 90,804 |
| 21st Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 670,310 |
| 20th Jan 2026 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 175,442 |
| 19th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 87,200 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 32,410 |
| 15th Jan 2026 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 190,400 |
| 14th Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 94,915 |
| 13th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 50,607 |
| 12th Jan 2026 (Mon) | 19.80 | 19.80 | 19.50 | 19.50 | 12,001 |
| 9th Jan 2026 (Fri) | 20.50 | 20.50 | 19.50 | 19.50 | 646,200 |
| 8th Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 15,769 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 20.00 | 20.50 | 40,345 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 65,014 |
| 5th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 19,320 |
| 2nd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 2,926 |
| 1st Jan 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31st Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 15,578 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 51,602 |
| 29th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 43,291 |
| 26th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 15,174 |
| 23rd Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 137,233 |
| 22nd Dec 2025 (Mon) | 21.00 | 19.60 | 19.60 | 19.60 | 51,516 |
| 19th Dec 2025 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 192,506 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 210,959 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 137,243 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 67,954 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 17,505 |
| 12th Dec 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 41,776 |
| 11th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 14,691 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 54,353 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 29,784 |
| 8th Dec 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 45,378 |
| 5th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 10,966 |
| 4th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 121,997 |
| 3rd Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 150,717 |