| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 192,506 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 210,959 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 137,243 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 67,954 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 17,505 |
| 12th Dec 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 41,776 |
| 11th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 14,691 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 54,353 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 29,784 |
| 8th Dec 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 45,378 |
| 5th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 10,966 |
| 4th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 121,997 |
| 3rd Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 150,717 |
| 2nd Dec 2025 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 52,429 |
| 1st Dec 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 34,253 |
| 28th Nov 2025 (Fri) | 19.50 | 20.50 | 19.50 | 20.50 | 559,280 |
| 27th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 125,000 |
| 26th Nov 2025 (Wed) | 18.00 | 19.00 | 18.00 | 19.00 | 554,867 |
| 25th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 218,077 |
| 24th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 148,723 |
| 21st Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 225,005 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 6,049 |
| 19th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 2,332 |
| 18th Nov 2025 (Tue) | 17.50 | 18.00 | 17.50 | 18.00 | 43,293 |
| 17th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 13,840 |
| 14th Nov 2025 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 221,509 |
| 13th Nov 2025 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 765,947 |
| 12th Nov 2025 (Wed) | 17.50 | 18.50 | 17.50 | 18.50 | 359,886 |
| 11th Nov 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 9,524 |
| 10th Nov 2025 (Mon) | 17.00 | 17.50 | 17.00 | 17.50 | 254,414 |
| 7th Nov 2025 (Fri) | 18.00 | 18.00 | 16.50 | 17.00 | 283,736 |
| 6th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 305,778 |
| 5th Nov 2025 (Wed) | 17.50 | 18.50 | 17.50 | 18.00 | 755,084 |
| 4th Nov 2025 (Tue) | 16.50 | 17.00 | 17.00 | 17.00 | 589,581 |
| 3rd Nov 2025 (Mon) | 14.50 | 16.00 | 14.50 | 16.00 | 481,570 |
| 31st Oct 2025 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 68,458 |
| 30th Oct 2025 (Thu) | 13.75 | 14.00 | 13.75 | 14.00 | 327,323 |
| 29th Oct 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 49,450 |
| 28th Oct 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 13,018 |
| 27th Oct 2025 (Mon) | 13.25 | 13.25 | 12.50 | 12.75 | 349,116 |
| 24th Oct 2025 (Fri) | 13.75 | 13.75 | 13.25 | 13.25 | 103,469 |
| 23rd Oct 2025 (Thu) | 14.25 | 14.25 | 13.75 | 13.75 | 110,709 |
| 22nd Oct 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 123,606 |
| 21st Oct 2025 (Tue) | 14.75 | 14.75 | 14.25 | 14.25 | 111,000 |