| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 17.50 | 17.50 | 16.50 | 16.50 | 269,012 |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 441,147 |
| 26th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 2,717 |
| 25th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 47 |
| 24th Feb 2026 (Tue) | 18.00 | 18.30 | 18.00 | 18.00 | 513,263 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 547,616 |
| 20th Feb 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 300,384 |
| 19th Feb 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 122,749 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 17.25 | 17.25 | 108,485 |
| 17th Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 26,500 |
| 16th Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 94,156 |
| 13th Feb 2026 (Fri) | 18.25 | 18.25 | 17.50 | 17.50 | 251,830 |
| 12th Feb 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 60,279 |
| 11th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 141,449 |
| 10th Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 9,833 |
| 9th Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 42,028 |
| 6th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 90,789 |
| 5th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 16,541 |
| 4th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 14,070 |
| 3rd Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 49,527 |
| 2nd Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 162,224 |
| 30th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 211,763 |
| 29th Jan 2026 (Thu) | 18.50 | 19.00 | 18.50 | 18.50 | 148,219 |
| 28th Jan 2026 (Wed) | 18.75 | 18.75 | 18.50 | 18.50 | 115,708 |
| 27th Jan 2026 (Tue) | 19.25 | 19.25 | 18.75 | 18.75 | 166,697 |
| 26th Jan 2026 (Mon) | 19.50 | 19.50 | 19.25 | 19.25 | 90,087 |
| 23rd Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 14,477 |
| 22nd Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 90,804 |
| 21st Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 670,310 |
| 20th Jan 2026 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 175,442 |
| 19th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 87,200 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 32,410 |
| 15th Jan 2026 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 190,400 |
| 14th Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 94,915 |
| 13th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 50,607 |
| 12th Jan 2026 (Mon) | 19.80 | 19.80 | 19.50 | 19.50 | 12,001 |
| 9th Jan 2026 (Fri) | 20.50 | 20.50 | 19.50 | 19.50 | 646,200 |
| 8th Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 15,769 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 20.00 | 20.50 | 40,345 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 65,014 |
| 5th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 19,320 |
| 2nd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 2,926 |