Date | Open | High | Low | Close | Volume |
30th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 21,697 |
29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 77,696 |
28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 36,695 |
27th May 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 364,837 |
26th May 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
23rd May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 221,389 |
22nd May 2025 (Thu) | 14.50 | 15.50 | 14.50 | 15.50 | 128,292 |
21st May 2025 (Wed) | 13.25 | 14.50 | 13.25 | 14.50 | 401,146 |
20th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 70,871 |
19th May 2025 (Mon) | 13.50 | 13.50 | 13.25 | 13.25 | 36,330 |
16th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 71,080 |
15th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 2,637 |
14th May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 28,616 |
13th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 90,710 |
12th May 2025 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 107,222 |
9th May 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 112,354 |
8th May 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 23,423 |
7th May 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 5,417 |
6th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 29,005 |
5th May 2025 (Mon) | 13.505 | 13.505 | 13.505 | 13.505 | 0 |
2nd May 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 814 |
1st May 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 10,715 |
30th Apr 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 64,458 |
29th Apr 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 469 |
28th Apr 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 126,371 |
25th Apr 2025 (Fri) | 12.50 | 13.25 | 12.50 | 13.25 | 139,852 |
24th Apr 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 186,975 |
23rd Apr 2025 (Wed) | 13.75 | 14.50 | 13.75 | 14.50 | 40,516 |
22nd Apr 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 51,515 |
21st Apr 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
18th Apr 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
17th Apr 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 33,955 |
16th Apr 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 25,240 |
15th Apr 2025 (Tue) | 13.50 | 13.75 | 13.50 | 13.75 | 106,269 |
14th Apr 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 83,603 |
11th Apr 2025 (Fri) | 12.25 | 13.50 | 12.25 | 13.50 | 165,770 |
10th Apr 2025 (Thu) | 11.75 | 12.25 | 11.75 | 12.25 | 881,654 |
9th Apr 2025 (Wed) | 13.50 | 13.50 | 11.25 | 11.25 | 353,902 |
8th Apr 2025 (Tue) | 12.50 | 13.50 | 12.50 | 13.50 | 134,934 |
7th Apr 2025 (Mon) | 13.00 | 13.00 | 11.25 | 11.65 | 505,291 |
4th Apr 2025 (Fri) | 13.50 | 13.50 | 12.50 | 13.00 | 112,417 |
3rd Apr 2025 (Thu) | 14.00 | 14.00 | 13.50 | 13.50 | 22,731 |
2nd Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 42,087 |
1st Apr 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 43,979 |
31st Mar 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 30,595 |