| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 130,803 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 101,896 |
| 1st Sep 2025 (Mon) | 17.00 | 18.00 | 17.00 | 18.00 | 650,911 |
| 29th Aug 2025 (Fri) | 16.50 | 17.00 | 16.50 | 17.00 | 274,775 |
| 28th Aug 2025 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 384,735 |
| 27th Aug 2025 (Wed) | 15.00 | 16.00 | 15.00 | 16.00 | 244,750 |
| 26th Aug 2025 (Tue) | 13.50 | 15.00 | 13.50 | 15.00 | 414,123 |
| 25th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 22nd Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 170,681 |
| 21st Aug 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 166,278 |
| 20th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 20,698 |
| 19th Aug 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 109,153 |
| 18th Aug 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 9,804 |
| 15th Aug 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 12,022 |
| 14th Aug 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 50,404 |
| 13th Aug 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 31,709 |
| 12th Aug 2025 (Tue) | 14.00 | 14.00 | 13.50 | 13.50 | 50,667 |
| 11th Aug 2025 (Mon) | 14.50 | 14.50 | 14.00 | 14.00 | 158,934 |
| 8th Aug 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 34,007 |
| 7th Aug 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 44,997 |
| 6th Aug 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 20,097 |
| 5th Aug 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 24,505 |
| 4th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 134,488 |
| 1st Aug 2025 (Fri) | 15.00 | 15.00 | 14.50 | 14.50 | 100,000 |
| 31st Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 17,549 |
| 30th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 91,565 |
| 29th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 12 |
| 28th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 50,000 |
| 25th Jul 2025 (Fri) | 15.00 | 15.00 | 14.50 | 15.00 | 50,000 |
| 24th Jul 2025 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 101,880 |
| 23rd Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 23,044 |
| 22nd Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 22,284 |
| 21st Jul 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 34,013 |
| 18th Jul 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 144,584 |
| 17th Jul 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 156,072 |
| 16th Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 153,057 |
| 15th Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 4,810 |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 147,635 |
| 11th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 22,266 |
| 10th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 16,175 |
| 9th Jul 2025 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 21,863 |
| 8th Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 56,313 |
| 7th Jul 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 72,506 |
| 4th Jul 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 12,699 |