| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 19.50 | 20.50 | 19.50 | 20.50 | 559,280 |
| 27th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 125,000 |
| 26th Nov 2025 (Wed) | 18.00 | 19.00 | 18.00 | 19.00 | 554,867 |
| 25th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 218,077 |
| 24th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 148,723 |
| 21st Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 225,005 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 6,049 |
| 19th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 2,332 |
| 18th Nov 2025 (Tue) | 17.50 | 18.00 | 17.50 | 18.00 | 43,293 |
| 17th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 13,840 |
| 14th Nov 2025 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 221,509 |
| 13th Nov 2025 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 765,947 |
| 12th Nov 2025 (Wed) | 17.50 | 18.50 | 17.50 | 18.50 | 359,886 |
| 11th Nov 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 9,524 |
| 10th Nov 2025 (Mon) | 17.00 | 17.50 | 17.00 | 17.50 | 254,414 |
| 7th Nov 2025 (Fri) | 18.00 | 18.00 | 16.50 | 17.00 | 283,736 |
| 6th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 305,778 |
| 5th Nov 2025 (Wed) | 17.50 | 18.50 | 17.50 | 18.00 | 755,084 |
| 4th Nov 2025 (Tue) | 16.50 | 17.00 | 17.00 | 17.00 | 589,581 |
| 3rd Nov 2025 (Mon) | 14.50 | 16.00 | 14.50 | 16.00 | 481,570 |
| 31st Oct 2025 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 68,458 |
| 30th Oct 2025 (Thu) | 13.75 | 14.00 | 13.75 | 14.00 | 327,323 |
| 29th Oct 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 49,450 |
| 28th Oct 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 13,018 |
| 27th Oct 2025 (Mon) | 13.25 | 13.25 | 12.50 | 12.75 | 349,116 |
| 24th Oct 2025 (Fri) | 13.75 | 13.75 | 13.25 | 13.25 | 103,469 |
| 23rd Oct 2025 (Thu) | 14.25 | 14.25 | 13.75 | 13.75 | 110,709 |
| 22nd Oct 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 123,606 |
| 21st Oct 2025 (Tue) | 14.75 | 14.75 | 14.25 | 14.25 | 111,000 |
| 20th Oct 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 4,301 |
| 17th Oct 2025 (Fri) | 14.75 | 15.50 | 14.75 | 14.75 | 208,180 |
| 16th Oct 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 19,786 |
| 15th Oct 2025 (Wed) | 15.00 | 15.25 | 14.75 | 14.75 | 149,918 |
| 14th Oct 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 63,166 |
| 13th Oct 2025 (Mon) | 16.00 | 16.00 | 15.00 | 15.00 | 160,931 |
| 10th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 109,311 |
| 9th Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 72,869 |
| 8th Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 60,055 |
| 7th Oct 2025 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 68,113 |
| 6th Oct 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 26,360 |
| 3rd Oct 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 3,000 |
| 2nd Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 216 |
| 1st Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 15,149 |
| 30th Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 598 |
| 29th Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 32,851 |