| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 894,951 |
| 26th Mar 2026 (Thu) | 15.50 | 18.50 | 15.50 | 18.00 | 2,748,760 |
| 25th Mar 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 34,912 |
| 24th Mar 2026 (Tue) | 14.25 | 14.25 | 13.75 | 14.25 | 490,019 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 39,023 |
| 20th Mar 2026 (Fri) | 14.25 | 14.75 | 14.25 | 14.50 | 140,270 |
| 19th Mar 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 67,027 |
| 18th Mar 2026 (Wed) | 14.75 | 14.75 | 14.25 | 14.25 | 110,414 |
| 17th Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 29,013 |
| 16th Mar 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 77,024 |
| 13th Mar 2026 (Fri) | 15.25 | 15.25 | 14.75 | 14.75 | 77,329 |
| 12th Mar 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 21,331 |
| 11th Mar 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 64 |
| 10th Mar 2026 (Tue) | 14.75 | 15.25 | 14.75 | 15.25 | 246,054 |
| 9th Mar 2026 (Mon) | 15.25 | 15.25 | 14.75 | 14.75 | 19,842 |
| 6th Mar 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 138,236 |
| 5th Mar 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 132,000 |
| 4th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 82,629 |
| 3rd Mar 2026 (Tue) | 16.50 | 16.50 | 15.50 | 15.50 | 205,530 |
| 2nd Mar 2026 (Mon) | 17.50 | 17.50 | 16.50 | 16.50 | 269,012 |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 441,147 |
| 26th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 2,717 |
| 25th Feb 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 47 |
| 24th Feb 2026 (Tue) | 18.00 | 18.30 | 18.00 | 18.00 | 513,263 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 547,616 |
| 20th Feb 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 300,384 |
| 19th Feb 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 122,749 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 17.25 | 17.25 | 108,485 |
| 17th Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 26,500 |
| 16th Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 94,156 |
| 13th Feb 2026 (Fri) | 18.25 | 18.25 | 17.50 | 17.50 | 251,830 |
| 12th Feb 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 60,279 |
| 11th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 141,449 |
| 10th Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 9,833 |
| 9th Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 42,028 |
| 6th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 90,789 |
| 5th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 16,541 |
| 4th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 14,070 |
| 3rd Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 49,527 |
| 2nd Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 162,224 |
| 30th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 211,763 |
| 29th Jan 2026 (Thu) | 18.50 | 19.00 | 18.50 | 18.50 | 148,219 |