Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 13.75 14.00 13.75 14.00 327,323
29th Oct 2025 (Wed) 13.75 13.75 13.75 13.75 49,450
28th Oct 2025 (Tue) 13.75 13.75 13.75 13.75 13,018
27th Oct 2025 (Mon) 13.25 13.25 12.50 12.75 349,116
24th Oct 2025 (Fri) 13.75 13.75 13.25 13.25 103,469
23rd Oct 2025 (Thu) 14.25 14.25 13.75 13.75 110,709
22nd Oct 2025 (Wed) 14.25 14.50 14.25 14.25 123,606
21st Oct 2025 (Tue) 14.75 14.75 14.25 14.25 111,000
20th Oct 2025 (Mon) 14.75 14.75 14.75 14.75 4,301
17th Oct 2025 (Fri) 14.75 15.50 14.75 14.75 208,180
16th Oct 2025 (Thu) 14.75 14.75 14.75 14.75 19,786
15th Oct 2025 (Wed) 15.00 15.25 14.75 14.75 149,918
14th Oct 2025 (Tue) 15.00 15.00 15.00 15.00 63,166
13th Oct 2025 (Mon) 16.00 16.00 15.00 15.00 160,931
10th Oct 2025 (Fri) 16.00 16.00 16.00 16.00 109,311
9th Oct 2025 (Thu) 16.00 16.00 16.00 16.00 72,869
8th Oct 2025 (Wed) 16.00 16.00 16.00 16.00 60,055
7th Oct 2025 (Tue) 16.50 16.50 16.00 16.00 68,113
6th Oct 2025 (Mon) 16.50 16.50 16.50 16.50 26,360
3rd Oct 2025 (Fri) 16.50 16.50 16.50 16.50 3,000
2nd Oct 2025 (Thu) 16.50 16.50 16.50 16.50 216
1st Oct 2025 (Wed) 16.50 16.50 16.50 16.50 15,149
30th Sep 2025 (Tue) 16.50 16.50 16.50 16.50 598
29th Sep 2025 (Mon) 16.50 16.50 16.50 16.50 32,851
26th Sep 2025 (Fri) 15.50 16.50 15.50 16.50 42,489
25th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 3,100
24th Sep 2025 (Wed) 15.50 15.50 15.50 15.50 127,458
23rd Sep 2025 (Tue) 15.50 15.50 15.50 15.50 269,421
22nd Sep 2025 (Mon) 15.50 15.50 15.50 15.50 4,999
19th Sep 2025 (Fri) 15.50 15.50 15.50 15.50 121,676
18th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 32,734
17th Sep 2025 (Wed) 15.50 15.50 15.50 15.50 42,383
16th Sep 2025 (Tue) 15.50 15.50 15.50 15.50 47,439
15th Sep 2025 (Mon) 15.50 15.50 15.50 15.50 19,500
12th Sep 2025 (Fri) 16.00 16.00 15.50 15.50 235,856
11th Sep 2025 (Thu) 16.50 16.50 16.00 16.00 125,638
10th Sep 2025 (Wed) 18.00 18.00 16.50 16.50 76,813
9th Sep 2025 (Tue) 18.00 18.00 18.00 18.00 12,159
8th Sep 2025 (Mon) 18.00 18.00 18.00 18.00 5,834
5th Sep 2025 (Fri) 18.00 18.00 18.00 18.00 190,413
4th Sep 2025 (Thu) 18.00 18.00 18.00 18.00 68,043
3rd Sep 2025 (Wed) 18.00 18.00 18.00 18.00 130,803
2nd Sep 2025 (Tue) 18.00 18.00 18.00 18.00 101,896
1st Sep 2025 (Mon) 17.00 18.00 17.00 18.00 650,911
FTSE 100 Latest
Value9,760.06
Change3.92