| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 324 | 3,660.00p | SI Trade |
16:35:21 - 19-Nov-25 |
| Buy* | 19,135 | 3,660.00p | Suspected BUY Trade |
16:35:21 - 19-Nov-25 |
| Sell* | 5 | 3,670.00p | Automatic Execution |
16:29:35 - 19-Nov-25 |
| Sell* | 8 | 3,670.00p | Automatic Execution |
16:29:35 - 19-Nov-25 |
| Sell* | 22 | 3,670.00p | Automatic Execution |
16:29:35 - 19-Nov-25 |
| Sell* | 4 | 3,670.00p | Automatic Execution |
16:29:35 - 19-Nov-25 |
| Sell* | 74 | 3,670.00p | Automatic Execution |
16:29:35 - 19-Nov-25 |
| Buy* | 84 | 3,665.00p | Automatic Execution |
16:28:24 - 19-Nov-25 |
| Sell* | 4 | 3,665.00p | Automatic Execution |
16:28:24 - 19-Nov-25 |
| Sell* | 26 | 3,665.00p | Automatic Execution |
16:28:24 - 19-Nov-25 |
| Sell* | 51 | 3,665.00p | Automatic Execution |
16:28:24 - 19-Nov-25 |
| Sell* | 8 | 3,670.00p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Sell* | 26 | 3,670.00p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Sell* | 10 | 3,670.00p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Sell* | 11 | 3,665.00p | SI Trade |
16:26:40 - 19-Nov-25 |
| Sell* | 26 | 3,670.00p | Automatic Execution |
16:26:33 - 19-Nov-25 |
| Sell* | 11 | 3,670.00p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Sell* | 20 | 3,670.00p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Sell* | 2 | 3,670.00p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Sell* | 24 | 3,670.00p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Sell* | 17 | 3,670.00p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Sell* | 6 | 3,670.00p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Sell* | 23 | 3,670.00p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Sell* | 5 | 3,670.00p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Buy* | 3 | 3,675.00p | Automatic Execution |
16:25:59 - 19-Nov-25 |
| Buy* | 36 | 3,675.00p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 20 | 3,670.00p | SI Trade |
16:25:07 - 19-Nov-25 |
| Sell* | 2 | 3,670.00p | Automatic Execution |
16:24:30 - 19-Nov-25 |
| Sell* | 42 | 3,670.00p | Automatic Execution |
16:24:30 - 19-Nov-25 |
| Sell* | 48 | 3,670.00p | Automatic Execution |
16:24:30 - 19-Nov-25 |
| Buy* | 17 | 3,675.00p | Automatic Execution |
16:24:27 - 19-Nov-25 |
| Buy* | 63 | 3,670.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 40 | 3,670.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 20 | 3,670.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 7 | 3,670.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 4 | 3,670.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 70 | 3,670.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 5 | 3,670.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 106 | 3,670.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 33 | 3,675.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 23 | 3,675.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 4 | 3,675.00p | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Unknown* | 2 | 3,670.00p | OTC Trade |
16:23:00 - 19-Nov-25 |
| Unknown* | 2 | 3,670.00p | OTC Trade |
16:22:45 - 19-Nov-25 |
| Sell* | 24 | 3,675.00p | Automatic Execution |
16:22:32 - 19-Nov-25 |
| Unknown* | 5 | 3,670.00p | OTC Trade |
16:22:27 - 19-Nov-25 |
| Buy* | 12 | 3,675.00p | Automatic Execution |
16:17:22 - 19-Nov-25 |
| Buy* | 12 | 3,675.00p | Automatic Execution |
16:17:22 - 19-Nov-25 |
| Buy* | 28 | 3,675.00p | Automatic Execution |
16:17:22 - 19-Nov-25 |
| Buy* | 1 | 3,675.00p | Automatic Execution |
16:17:22 - 19-Nov-25 |
| Buy* | 32 | 3,675.00p | Automatic Execution |
16:17:22 - 19-Nov-25 |
| Sell* | 106 | 3,670.00p | Automatic Execution |
16:14:30 - 19-Nov-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
16:13:47 - 19-Nov-25 |
| Sell* | 10 | 3,670.00p | Automatic Execution |
16:13:47 - 19-Nov-25 |
| Sell* | 66 | 3,670.00p | Automatic Execution |
16:13:47 - 19-Nov-25 |
| Sell* | 23 | 3,670.00p | Automatic Execution |
16:13:47 - 19-Nov-25 |
| Sell* | 56 | 3,670.00p | Automatic Execution |
16:13:47 - 19-Nov-25 |
| Sell* | 30 | 3,670.00p | Automatic Execution |
16:13:47 - 19-Nov-25 |
| Sell* | 91 | 3,670.00p | Automatic Execution |
16:13:47 - 19-Nov-25 |
| Sell* | 23 | 3,675.00p | Automatic Execution |
16:13:47 - 19-Nov-25 |
| Buy* | 7 | 3,675.00p | Automatic Execution |
16:11:41 - 19-Nov-25 |
| Unknown* | 900 | 3,675.00p | SI Trade |
16:10:47 - 19-Nov-25 |
| Buy* | 95 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 14 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 54 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 26 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 108 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 24 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 28 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 61 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 76 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 49 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 25 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 48 | 3,675.00p | Automatic Execution |
16:10:47 - 19-Nov-25 |
| Sell* | 45 | 3,680.00p | Automatic Execution |
16:10:21 - 19-Nov-25 |
| Sell* | 47 | 3,675.00p | Automatic Execution |
16:07:17 - 19-Nov-25 |
| Unknown* | 10,000 | 3,675.00p | Negotiated Trade |
16:06:58 - 19-Nov-25 |
| Buy* | 84 | 3,675.00p | Automatic Execution |
16:06:45 - 19-Nov-25 |
| Sell* | 55 | 3,675.00p | Automatic Execution |
16:06:45 - 19-Nov-25 |
| Sell* | 4 | 3,675.00p | Automatic Execution |
16:06:45 - 19-Nov-25 |
| Sell* | 84 | 3,675.00p | Automatic Execution |
16:06:45 - 19-Nov-25 |
| Sell* | 3 | 3,675.00p | Automatic Execution |
16:06:45 - 19-Nov-25 |
| Sell* | 43 | 3,675.00p | Automatic Execution |
16:06:45 - 19-Nov-25 |
| Sell* | 73 | 3,675.00p | Automatic Execution |
16:06:45 - 19-Nov-25 |
| Sell* | 47 | 3,675.00p | Automatic Execution |
16:06:45 - 19-Nov-25 |
| Buy* | 83 | 3,680.00p | Automatic Execution |
16:06:42 - 19-Nov-25 |
| Buy* | 90 | 3,680.00p | Automatic Execution |
16:06:42 - 19-Nov-25 |
| Buy* | 24 | 3,680.00p | Automatic Execution |
16:06:41 - 19-Nov-25 |
| Buy* | 42 | 3,680.00p | Automatic Execution |
16:06:41 - 19-Nov-25 |
| Buy* | 51 | 3,680.00p | Automatic Execution |
16:06:41 - 19-Nov-25 |
| Buy* | 100 | 3,680.00p | Automatic Execution |
16:06:41 - 19-Nov-25 |
| Buy* | 106 | 3,680.00p | Automatic Execution |
16:06:41 - 19-Nov-25 |
| Buy* | 102 | 3,675.00p | Automatic Execution |
16:06:39 - 19-Nov-25 |
| Buy* | 13 | 3,675.00p | Automatic Execution |
16:06:39 - 19-Nov-25 |
| Buy* | 75 | 3,675.00p | Automatic Execution |
16:06:39 - 19-Nov-25 |
| Buy* | 5 | 3,675.00p | Automatic Execution |
16:06:39 - 19-Nov-25 |
| Buy* | 9,455 | 3,675.00p | Suspected BUY Trade |
16:06:37 - 19-Nov-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
16:06:08 - 19-Nov-25 |
| Buy* | 102 | 3,675.00p | Automatic Execution |
16:02:21 - 19-Nov-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
16:00:09 - 19-Nov-25 |
| Buy* | 60 | 3,670.138p | Ordinary |
15:57:36 - 19-Nov-25 |
| Sell* | 8 | 3,670.00p | Automatic Execution |
15:56:25 - 19-Nov-25 |
| Sell* | 96 | 3,670.00p | Automatic Execution |
15:56:25 - 19-Nov-25 |
| Sell* | 22 | 3,670.00p | Automatic Execution |
15:56:25 - 19-Nov-25 |
| Sell* | 17 | 3,670.00p | Automatic Execution |
15:56:25 - 19-Nov-25 |
| Sell* | 21 | 3,670.00p | Automatic Execution |
15:56:25 - 19-Nov-25 |
| Sell* | 60 | 3,670.00p | Automatic Execution |
15:51:57 - 19-Nov-25 |
| Sell* | 60 | 3,670.00p | Automatic Execution |
15:51:57 - 19-Nov-25 |
| Sell* | 5 | 3,670.00p | Automatic Execution |
15:51:57 - 19-Nov-25 |
| Sell* | 47 | 3,670.00p | Automatic Execution |
15:51:57 - 19-Nov-25 |
| Sell* | 100 | 3,671.561p | Ordinary |
15:50:49 - 19-Nov-25 |
| Unknown* | 26,915 | 3,570.00p | OTC Trade |
15:50:21 - 19-Nov-25 |
| Unknown* | 26,915 | 3,570.00p | OTC Trade |
15:50:20 - 19-Nov-25 |
| Sell* | 5 | 3,675.00p | Automatic Execution |
15:42:31 - 19-Nov-25 |
| Sell* | 54 | 3,675.00p | Automatic Execution |
15:42:31 - 19-Nov-25 |
| Sell* | 49 | 3,675.00p | Automatic Execution |
15:42:31 - 19-Nov-25 |
| Sell* | 463 | 3,678.505p | Ordinary |
15:41:34 - 19-Nov-25 |
| Sell* | 1 | 3,680.00p | SI Trade |
15:39:23 - 19-Nov-25 |
| Buy* | 16 | 3,685.00p | Automatic Execution |
15:39:09 - 19-Nov-25 |
| Sell* | 77 | 3,680.00p | Automatic Execution |
15:39:08 - 19-Nov-25 |
| Sell* | 120 | 3,680.00p | Automatic Execution |
15:39:08 - 19-Nov-25 |
| Sell* | 41 | 3,680.00p | Automatic Execution |
15:39:08 - 19-Nov-25 |
| Buy* | 74 | 3,685.00p | Automatic Execution |
15:39:07 - 19-Nov-25 |
| Buy* | 51 | 3,685.00p | Automatic Execution |
15:39:07 - 19-Nov-25 |
| Buy* | 332 | 3,685.00p | Automatic Execution |
15:39:07 - 19-Nov-25 |
| Sell* | 37 | 3,685.00p | Automatic Execution |
15:39:07 - 19-Nov-25 |
| Sell* | 12 | 3,685.00p | Automatic Execution |
15:39:07 - 19-Nov-25 |
| Sell* | 39 | 3,685.00p | Automatic Execution |
15:39:07 - 19-Nov-25 |
| Sell* | 32 | 3,685.00p | Automatic Execution |
15:39:07 - 19-Nov-25 |
| Sell* | 71 | 3,685.00p | Automatic Execution |
15:39:07 - 19-Nov-25 |
| Sell* | 21 | 3,685.00p | Automatic Execution |
15:39:07 - 19-Nov-25 |
| Sell* | 120 | 3,685.00p | Automatic Execution |
15:39:07 - 19-Nov-25 |
| Buy* | 93 | 3,690.00p | Automatic Execution |
15:37:14 - 19-Nov-25 |
| Buy* | 13 | 3,690.00p | Automatic Execution |
15:35:26 - 19-Nov-25 |
| Unknown* | 0 | 3,695.00p | SI Trade |
15:28:24 - 19-Nov-25 |
| Buy* | 119 | 3,690.00p | Automatic Execution |
15:24:01 - 19-Nov-25 |
| Sell* | 71 | 3,690.00p | Automatic Execution |
15:24:01 - 19-Nov-25 |
| Sell* | 5 | 3,690.00p | Automatic Execution |
15:24:01 - 19-Nov-25 |
| Sell* | 5 | 3,690.00p | Automatic Execution |
15:23:41 - 19-Nov-25 |
| Sell* | 6 | 3,690.00p | Automatic Execution |
15:23:41 - 19-Nov-25 |
| Sell* | 1 | 3,690.00p | Automatic Execution |
15:23:41 - 19-Nov-25 |
| Sell* | 4 | 3,690.00p | Automatic Execution |
15:23:33 - 19-Nov-25 |
| Buy* | 109 | 3,695.00p | Automatic Execution |
15:23:30 - 19-Nov-25 |
| Sell* | 14 | 3,690.00p | Automatic Execution |
15:23:28 - 19-Nov-25 |
| Buy* | 49 | 3,690.00p | Automatic Execution |
15:23:28 - 19-Nov-25 |
| Buy* | 16 | 3,690.00p | Automatic Execution |
15:23:28 - 19-Nov-25 |
| Sell* | 18 | 3,690.00p | Automatic Execution |
15:23:28 - 19-Nov-25 |
| Sell* | 112 | 3,690.00p | Automatic Execution |
15:23:28 - 19-Nov-25 |
| Buy* | 13 | 3,695.00p | Automatic Execution |
15:22:20 - 19-Nov-25 |
| Buy* | 52 | 3,690.00p | Automatic Execution |
15:21:38 - 19-Nov-25 |
| Buy* | 11 | 3,690.00p | Automatic Execution |
15:21:38 - 19-Nov-25 |
| Buy* | 26 | 3,690.00p | Automatic Execution |
15:21:38 - 19-Nov-25 |
| Buy* | 119 | 3,690.00p | Automatic Execution |
15:21:38 - 19-Nov-25 |
| Buy* | 40 | 3,690.00p | Automatic Execution |
15:21:38 - 19-Nov-25 |
| Buy* | 13 | 3,695.00p | Automatic Execution |
15:19:54 - 19-Nov-25 |
| Buy* | 13 | 3,695.00p | Automatic Execution |
15:17:59 - 19-Nov-25 |
| Buy* | 9 | 3,695.00p | Automatic Execution |
15:16:07 - 19-Nov-25 |
| Sell* | 119 | 3,690.00p | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Buy* | 60 | 3,690.00p | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Buy* | 46 | 3,690.00p | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Buy* | 44 | 3,690.00p | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Buy* | 124 | 3,690.00p | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Buy* | 3 | 3,690.00p | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Buy* | 13 | 3,690.00p | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Buy* | 35 | 3,690.00p | SI Trade |
15:15:00 - 19-Nov-25 |
| Buy* | 35 | 3,690.00p | Automatic Execution |
15:14:50 - 19-Nov-25 |
| Buy* | 5 | 3,690.00p | Automatic Execution |
15:14:50 - 19-Nov-25 |
| Buy* | 13 | 3,690.00p | Automatic Execution |
15:13:58 - 19-Nov-25 |
| Buy* | 46 | 3,690.00p | Automatic Execution |
15:10:10 - 19-Nov-25 |
| Buy* | 49 | 3,690.00p | Automatic Execution |
15:10:10 - 19-Nov-25 |
| Buy* | 100 | 3,685.00p | Automatic Execution |
15:08:34 - 19-Nov-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
15:07:48 - 19-Nov-25 |
| Sell* | 40 | 3,680.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 106 | 3,680.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 73 | 3,680.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 51 | 3,680.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 62 | 3,685.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 19 | 3,685.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 101 | 3,685.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 53 | 3,685.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 24 | 3,685.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 54 | 3,685.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 25 | 3,685.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Sell* | 118 | 3,685.00p | Automatic Execution |
15:07:48 - 19-Nov-25 |
| Buy* | 6 | 3,690.00p | Automatic Execution |
15:06:30 - 19-Nov-25 |
| Buy* | 13 | 3,690.00p | Automatic Execution |
15:06:29 - 19-Nov-25 |
| Buy* | 38 | 3,690.00p | Automatic Execution |
15:02:41 - 19-Nov-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
15:01:44 - 19-Nov-25 |
| Sell* | 5 | 3,680.00p | Automatic Execution |
14:57:22 - 19-Nov-25 |
| Sell* | 106 | 3,680.00p | Automatic Execution |
14:57:22 - 19-Nov-25 |
| Sell* | 26 | 3,680.00p | Automatic Execution |
14:57:22 - 19-Nov-25 |
| Sell* | 29 | 3,680.00p | Automatic Execution |
14:57:22 - 19-Nov-25 |
| Sell* | 55 | 3,680.00p | Automatic Execution |
14:57:22 - 19-Nov-25 |
| Buy* | 43 | 3,685.00p | Automatic Execution |
14:56:58 - 19-Nov-25 |
| Buy* | 87 | 3,685.00p | Automatic Execution |
14:56:58 - 19-Nov-25 |
| Buy* | 6 | 3,685.00p | Automatic Execution |
14:56:58 - 19-Nov-25 |
| Buy* | 2 | 3,685.00p | Automatic Execution |
14:56:57 - 19-Nov-25 |
| Buy* | 5 | 3,685.00p | Automatic Execution |
14:56:57 - 19-Nov-25 |
| Buy* | 8 | 3,685.00p | Automatic Execution |
14:56:57 - 19-Nov-25 |
| Buy* | 27 | 3,685.00p | Automatic Execution |
14:56:55 - 19-Nov-25 |