| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | 3,665.00p | SI Trade |
16:35:03 - 28-Oct-25 |
| Buy* | 13 | 3,660.00p | Automatic Execution |
16:29:10 - 28-Oct-25 |
| Buy* | 17 | 3,660.00p | Automatic Execution |
16:29:10 - 28-Oct-25 |
| Buy* | 15 | 3,660.00p | Automatic Execution |
16:29:10 - 28-Oct-25 |
| Buy* | 31 | 3,660.00p | Automatic Execution |
16:29:10 - 28-Oct-25 |
| Buy* | 13 | 3,660.00p | Automatic Execution |
16:29:10 - 28-Oct-25 |
| Sell* | 5 | 3,655.00p | SI Trade |
16:27:33 - 28-Oct-25 |
| Buy* | 1 | 3,655.00p | Automatic Execution |
16:25:55 - 28-Oct-25 |
| Buy* | 32 | 3,655.00p | Automatic Execution |
16:25:55 - 28-Oct-25 |
| Buy* | 7 | 3,655.00p | Automatic Execution |
16:25:55 - 28-Oct-25 |
| Buy* | 34 | 3,655.00p | Automatic Execution |
16:25:55 - 28-Oct-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
16:25:54 - 28-Oct-25 |
| Sell* | 70 | 3,651.195p | Ordinary |
16:25:34 - 28-Oct-25 |
| Buy* | 28 | 3,655.00p | Automatic Execution |
16:21:36 - 28-Oct-25 |
| Buy* | 3 | 3,655.00p | Automatic Execution |
16:21:36 - 28-Oct-25 |
| Buy* | 7 | 3,655.00p | Automatic Execution |
16:21:22 - 28-Oct-25 |
| Unknown* | 50 | 3,650.00p | SI Trade |
16:17:00 - 28-Oct-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
16:16:56 - 28-Oct-25 |
| Buy* | 6 | 3,650.00p | Automatic Execution |
16:10:54 - 28-Oct-25 |
| Buy* | 18 | 3,650.00p | Automatic Execution |
16:10:54 - 28-Oct-25 |
| Unknown* | 39 | 3,650.00p | SI Trade |
16:03:06 - 28-Oct-25 |
| Sell* | 24 | 3,650.00p | Automatic Execution |
16:01:06 - 28-Oct-25 |
| Sell* | 66 | 3,650.00p | Automatic Execution |
16:01:06 - 28-Oct-25 |
| Sell* | 19 | 3,650.00p | Automatic Execution |
16:01:06 - 28-Oct-25 |
| Sell* | 4 | 3,650.00p | Automatic Execution |
16:01:06 - 28-Oct-25 |
| Sell* | 7 | 3,650.00p | Automatic Execution |
16:01:06 - 28-Oct-25 |
| Buy* | 1 | 3,655.00p | SI Trade |
15:58:00 - 28-Oct-25 |
| Buy* | 2 | 3,655.00p | SI Trade |
15:56:00 - 28-Oct-25 |
| Sell* | 1 | 3,650.00p | SI Trade |
15:56:00 - 28-Oct-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
15:55:42 - 28-Oct-25 |
| Buy* | 15 | 3,655.00p | Automatic Execution |
15:53:21 - 28-Oct-25 |
| Buy* | 13 | 3,655.00p | Automatic Execution |
15:53:15 - 28-Oct-25 |
| Sell* | 5 | 3,655.00p | SI Trade |
15:53:00 - 28-Oct-25 |
| Buy* | 43 | 3,655.00p | Automatic Execution |
15:52:12 - 28-Oct-25 |
| Buy* | 56 | 3,650.00p | Automatic Execution |
15:48:06 - 28-Oct-25 |
| Buy* | 26 | 3,650.00p | Automatic Execution |
15:48:06 - 28-Oct-25 |
| Buy* | 27 | 3,645.00p | Automatic Execution |
15:48:06 - 28-Oct-25 |
| Buy* | 26 | 3,645.00p | Automatic Execution |
15:48:06 - 28-Oct-25 |
| Buy* | 89 | 3,645.00p | Automatic Execution |
15:48:06 - 28-Oct-25 |
| Buy* | 56 | 3,645.00p | Automatic Execution |
15:48:06 - 28-Oct-25 |
| Sell* | 12,000 | 3,642.50p | Negotiated Trade |
15:48:05 - 28-Oct-25 |
| Buy* | 6 | 3,645.00p | SI Trade |
15:47:39 - 28-Oct-25 |
| Sell* | 5 | 3,640.00p | SI Trade |
15:47:39 - 28-Oct-25 |
| Sell* | 11 | 3,640.00p | Automatic Execution |
15:45:39 - 28-Oct-25 |
| Sell* | 120 | 3,640.00p | Automatic Execution |
15:45:39 - 28-Oct-25 |
| Sell* | 136 | 3,640.00p | Automatic Execution |
15:45:39 - 28-Oct-25 |
| Sell* | 8 | 3,640.00p | Automatic Execution |
15:45:39 - 28-Oct-25 |
| Sell* | 49 | 3,640.00p | Automatic Execution |
15:45:39 - 28-Oct-25 |
| Buy* | 94 | 3,645.00p | SI Trade |
15:45:32 - 28-Oct-25 |
| Sell* | 12 | 3,645.00p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Sell* | 51 | 3,645.00p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Sell* | 48 | 3,645.00p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Sell* | 61 | 3,645.00p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Buy* | 48 | 3,650.00p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Buy* | 17 | 3,650.00p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Buy* | 43 | 3,650.00p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Buy* | 44 | 3,650.00p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Buy* | 2 | 3,645.00p | SI Trade Negotiated Trade |
15:45:00 - 28-Oct-25 |
| Buy* | 10 | 3,645.00p | SI Trade |
15:43:15 - 28-Oct-25 |
| Buy* | 12 | 3,645.00p | SI Trade |
15:43:15 - 28-Oct-25 |
| Sell* | 4 | 3,645.00p | Automatic Execution |
15:43:15 - 28-Oct-25 |
| Sell* | 28 | 3,645.00p | Automatic Execution |
15:43:15 - 28-Oct-25 |
| Sell* | 5 | 3,645.00p | Automatic Execution |
15:43:15 - 28-Oct-25 |
| Sell* | 36 | 3,645.00p | Automatic Execution |
15:43:15 - 28-Oct-25 |
| Sell* | 23 | 3,640.00p | SI Trade |
15:43:09 - 28-Oct-25 |
| Sell* | 1 | 3,640.00p | SI Trade |
15:43:09 - 28-Oct-25 |
| Buy* | 17 | 3,645.00p | Automatic Execution |
15:43:09 - 28-Oct-25 |
| Buy* | 6 | 3,645.00p | Automatic Execution |
15:43:09 - 28-Oct-25 |
| Sell* | 30 | 3,641.456p | Ordinary |
15:38:59 - 28-Oct-25 |
| Sell* | 10 | 3,640.00p | SI Trade |
15:34:31 - 28-Oct-25 |
| Sell* | 1 | 3,640.00p | SI Trade |
15:32:07 - 28-Oct-25 |
| Sell* | 5 | 3,635.00p | SI Trade Suspected SELL Trade |
15:20:00 - 28-Oct-25 |
| Buy* | 8 | 3,635.00p | Automatic Execution |
15:18:06 - 28-Oct-25 |
| Buy* | 19 | 3,635.00p | Automatic Execution |
15:18:06 - 28-Oct-25 |
| Buy* | 10 | 3,635.00p | Automatic Execution |
15:18:06 - 28-Oct-25 |
| Buy* | 1 | 3,635.00p | Automatic Execution |
15:18:06 - 28-Oct-25 |
| Buy* | 8 | 3,635.00p | Automatic Execution |
15:18:06 - 28-Oct-25 |
| Buy* | 44 | 3,635.00p | Automatic Execution |
15:18:06 - 28-Oct-25 |
| Buy* | 56 | 3,635.00p | Automatic Execution |
15:18:06 - 28-Oct-25 |
| Buy* | 9 | 3,630.00p | Automatic Execution |
15:13:40 - 28-Oct-25 |
| Buy* | 57 | 3,630.00p | Automatic Execution |
15:13:40 - 28-Oct-25 |
| Buy* | 58 | 3,630.00p | SI Trade |
15:13:39 - 28-Oct-25 |
| Sell* | 57 | 3,625.00p | SI Trade |
15:13:39 - 28-Oct-25 |
| Unknown* | 40 | 3,625.00p | Automatic Execution |
15:05:39 - 28-Oct-25 |
| Sell* | 4 | 3,625.00p | Automatic Execution |
15:05:39 - 28-Oct-25 |
| Sell* | 4 | 3,625.00p | Automatic Execution |
15:05:39 - 28-Oct-25 |
| Sell* | 43 | 3,625.00p | Automatic Execution |
15:05:39 - 28-Oct-25 |
| Sell* | 3 | 3,625.00p | Automatic Execution |
15:05:39 - 28-Oct-25 |
| Sell* | 4 | 3,625.00p | Automatic Execution |
15:05:39 - 28-Oct-25 |
| Sell* | 36 | 3,625.00p | Automatic Execution |
15:05:39 - 28-Oct-25 |
| Sell* | 9 | 3,625.00p | Automatic Execution |
15:05:39 - 28-Oct-25 |
| Buy* | 26 | 3,630.00p | SI Trade |
15:03:03 - 28-Oct-25 |
| Sell* | 25 | 3,625.00p | SI Trade |
15:03:03 - 28-Oct-25 |
| Unknown* | 1 | 3,627.50p | SI Trade |
15:00:58 - 28-Oct-25 |
| Unknown* | 1 | 3,627.50p | SI Trade |
15:00:28 - 28-Oct-25 |
| Sell* | 41 | 3,625.00p | Automatic Execution |
14:59:58 - 28-Oct-25 |
| Unknown* | 4 | 3,627.50p | SI Trade |
14:59:27 - 28-Oct-25 |
| Unknown* | 2 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Sell* | 40 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Unknown* | 2 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Sell* | 40 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Unknown* | 6 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Sell* | 42 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Sell* | 42 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Sell* | 42 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Sell* | 42 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Sell* | 28 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Sell* | 14 | 3,625.00p | Automatic Execution |
14:59:03 - 28-Oct-25 |
| Unknown* | 2 | 3,625.00p | Automatic Execution |
14:59:00 - 28-Oct-25 |
| Sell* | 46 | 3,625.00p | Automatic Execution |
14:59:00 - 28-Oct-25 |
| Sell* | 45 | 3,625.00p | Automatic Execution |
14:59:00 - 28-Oct-25 |
| Sell* | 48 | 3,625.00p | Automatic Execution |
14:58:58 - 28-Oct-25 |
| Unknown* | 3 | 3,625.00p | Automatic Execution |
14:58:58 - 28-Oct-25 |
| Sell* | 45 | 3,625.00p | Automatic Execution |
14:58:58 - 28-Oct-25 |
| Unknown* | 61 | 3,625.00p | Automatic Execution |
14:58:58 - 28-Oct-25 |
| Sell* | 9 | 3,625.00p | Automatic Execution |
14:58:58 - 28-Oct-25 |
| Sell* | 41 | 3,625.00p | Automatic Execution |
14:58:58 - 28-Oct-25 |
| Unknown* | 29 | 3,625.00p | Automatic Execution |
14:58:57 - 28-Oct-25 |
| Sell* | 19 | 3,625.00p | Automatic Execution |
14:58:57 - 28-Oct-25 |
| Sell* | 26 | 3,625.00p | Automatic Execution |
14:58:57 - 28-Oct-25 |
| Sell* | 4 | 3,625.00p | Automatic Execution |
14:58:57 - 28-Oct-25 |
| Sell* | 22 | 3,625.00p | Automatic Execution |
14:58:57 - 28-Oct-25 |
| Sell* | 3 | 3,625.00p | Automatic Execution |
14:58:57 - 28-Oct-25 |
| Unknown* | 15 | 3,627.50p | SI Trade |
14:57:26 - 28-Oct-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
14:57:26 - 28-Oct-25 |
| Unknown* | 5 | 3,625.00p | OTC Trade |
14:54:11 - 28-Oct-25 |
| Sell* | 18 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Sell* | 26 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Sell* | 44 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Unknown* | 3 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Sell* | 41 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Unknown* | 6 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Sell* | 42 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Sell* | 3 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Sell* | 40 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Sell* | 1 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Sell* | 47 | 3,625.00p | Automatic Execution |
14:53:16 - 28-Oct-25 |
| Buy* | 50 | 3,630.00p | SI Trade |
14:50:39 - 28-Oct-25 |
| Sell* | 50 | 3,625.00p | SI Trade |
14:50:39 - 28-Oct-25 |
| Sell* | 3 | 3,630.00p | Automatic Execution |
14:46:52 - 28-Oct-25 |
| Sell* | 100 | 3,630.00p | Automatic Execution |
14:46:52 - 28-Oct-25 |
| Sell* | 148 | 3,626.50p | Ordinary |
14:45:03 - 28-Oct-25 |
| Sell* | 4 | 3,630.00p | Automatic Execution |
14:41:39 - 28-Oct-25 |
| Sell* | 35 | 3,630.00p | Automatic Execution |
14:41:39 - 28-Oct-25 |
| Sell* | 12 | 3,630.00p | Automatic Execution |
14:41:39 - 28-Oct-25 |
| Sell* | 48 | 3,630.00p | Automatic Execution |
14:41:39 - 28-Oct-25 |
| Sell* | 1 | 3,630.00p | Automatic Execution |
14:41:39 - 28-Oct-25 |
| Sell* | 47 | 3,630.00p | Automatic Execution |
14:41:39 - 28-Oct-25 |
| Sell* | 25 | 3,635.00p | Automatic Execution |
14:36:59 - 28-Oct-25 |
| Sell* | 109 | 3,635.00p | Automatic Execution |
14:36:59 - 28-Oct-25 |
| Sell* | 3 | 3,635.00p | Automatic Execution |
14:36:59 - 28-Oct-25 |
| Sell* | 45 | 3,635.00p | Automatic Execution |
14:36:59 - 28-Oct-25 |
| Sell* | 17 | 3,635.00p | Automatic Execution |
14:36:59 - 28-Oct-25 |
| Sell* | 62 | 3,635.00p | Automatic Execution |
14:36:59 - 28-Oct-25 |
| Sell* | 6 | 3,635.00p | Automatic Execution |
14:36:59 - 28-Oct-25 |
| Sell* | 56 | 3,635.00p | Automatic Execution |
14:36:59 - 28-Oct-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
14:36:27 - 28-Oct-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
14:35:04 - 28-Oct-25 |
| Buy* | 32 | 3,640.00p | Automatic Execution |
14:30:08 - 28-Oct-25 |
| Buy* | 13 | 3,640.00p | Automatic Execution |
14:30:08 - 28-Oct-25 |
| Buy* | 44 | 3,640.00p | Automatic Execution |
14:30:08 - 28-Oct-25 |
| Unknown* | 111 | 3,635.00p | SI Trade |
14:24:48 - 28-Oct-25 |
| Sell* | 53 | 3,635.00p | Automatic Execution |
14:24:48 - 28-Oct-25 |
| Sell* | 11 | 3,635.00p | Automatic Execution |
14:24:48 - 28-Oct-25 |
| Sell* | 111 | 3,635.00p | Automatic Execution |
14:24:48 - 28-Oct-25 |
| Sell* | 48 | 3,635.00p | Automatic Execution |
14:24:48 - 28-Oct-25 |
| Unknown* | 22 | 3,637.50p | SI Trade |
14:24:47 - 28-Oct-25 |
| Sell* | 44 | 3,636.454p | Ordinary |
14:24:24 - 28-Oct-25 |
| Sell* | 120 | 3,640.00p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Sell* | 6 | 3,640.00p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Sell* | 3 | 3,640.00p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Sell* | 49 | 3,640.00p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Sell* | 5 | 3,631.83333p | SI Trade Suspected SELL Trade |
14:15:00 - 28-Oct-25 |
| Buy* | 5 | 3,645.00p | Automatic Execution |
14:12:55 - 28-Oct-25 |
| Buy* | 50 | 3,645.00p | Automatic Execution |
14:12:55 - 28-Oct-25 |
| Buy* | 29 | 3,640.00p | Automatic Execution |
14:11:38 - 28-Oct-25 |
| Unknown* | 105 | 3,640.00p | SI Trade |
14:11:35 - 28-Oct-25 |
| Buy* | 38 | 3,640.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Buy* | 46 | 3,635.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Buy* | 14 | 3,635.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Buy* | 37 | 3,635.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Buy* | 100 | 3,635.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Buy* | 49 | 3,630.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Buy* | 5 | 3,630.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Sell* | 18 | 3,625.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Sell* | 48 | 3,625.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Sell* | 8 | 3,625.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Sell* | 3 | 3,625.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Sell* | 52 | 3,625.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Sell* | 48 | 3,625.00p | Automatic Execution |
14:11:35 - 28-Oct-25 |
| Buy* | 35 | 3,630.00p | Automatic Execution |
14:10:42 - 28-Oct-25 |
| Buy* | 13 | 3,630.00p | Automatic Execution |
14:10:42 - 28-Oct-25 |
| Buy* | 10 | 3,630.00p | Automatic Execution |
14:10:42 - 28-Oct-25 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
14:10:42 - 28-Oct-25 |
| Buy* | 49 | 3,630.00p | Automatic Execution |
14:10:42 - 28-Oct-25 |
| Buy* | 5 | 3,630.00p | Automatic Execution |
14:10:42 - 28-Oct-25 |
| Sell* | 33 | 3,625.00p | Automatic Execution |
14:05:58 - 28-Oct-25 |
| Sell* | 46 | 3,625.00p | Automatic Execution |
14:04:57 - 28-Oct-25 |
| Sell* | 6 | 3,625.00p | Automatic Execution |
14:04:57 - 28-Oct-25 |
| Sell* | 49 | 3,625.00p | Automatic Execution |
14:04:30 - 28-Oct-25 |