| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,985 | 3,525.00p | Uncrossing Trade |
16:35:15 - 25-Mar-25 |
| Unknown* | 102,874 | 3,522.64651p | Cross Currency Conversion OTC Trade |
16:32:35 - 25-Mar-25 |
| Unknown* | 4 | 3,522.50p | SI Trade |
16:29:50 - 25-Mar-25 |
| Buy* | 63 | 3,525.00p | Automatic Execution |
16:28:13 - 25-Mar-25 |
| Buy* | 55 | 3,525.00p | Automatic Execution |
16:28:13 - 25-Mar-25 |
| Sell* | 6 | 3,520.00p | Automatic Execution |
16:28:12 - 25-Mar-25 |
| Sell* | 39 | 3,520.00p | Automatic Execution |
16:28:12 - 25-Mar-25 |
| Sell* | 30 | 3,525.00p | Automatic Execution |
16:27:43 - 25-Mar-25 |
| Sell* | 15 | 3,525.00p | Automatic Execution |
16:27:43 - 25-Mar-25 |
| Sell* | 15 | 3,525.00p | Automatic Execution |
16:27:43 - 25-Mar-25 |
| Sell* | 25 | 3,530.00p | SI Trade |
16:26:57 - 25-Mar-25 |
| Buy* | 11 | 3,530.00p | Automatic Execution |
16:26:42 - 25-Mar-25 |
| Buy* | 33 | 3,530.00p | Automatic Execution |
16:26:42 - 25-Mar-25 |
| Buy* | 79 | 3,530.00p | Automatic Execution |
16:26:42 - 25-Mar-25 |
| Buy* | 22 | 3,530.00p | Automatic Execution |
16:26:42 - 25-Mar-25 |
| Buy* | 21 | 3,530.00p | Automatic Execution |
16:26:42 - 25-Mar-25 |
| Buy* | 26 | 3,530.00p | Automatic Execution |
16:26:42 - 25-Mar-25 |
| Buy* | 37 | 3,530.00p | Automatic Execution |
16:26:31 - 25-Mar-25 |
| Buy* | 6 | 3,525.00p | Automatic Execution |
16:26:26 - 25-Mar-25 |
| Buy* | 8 | 3,525.00p | Automatic Execution |
16:26:26 - 25-Mar-25 |
| Buy* | 2 | 3,525.00p | Automatic Execution |
16:26:26 - 25-Mar-25 |
| Buy* | 37 | 3,525.00p | Automatic Execution |
16:26:26 - 25-Mar-25 |
| Buy* | 28 | 3,522.482p | Ordinary |
16:24:56 - 25-Mar-25 |
| Buy* | 63 | 3,520.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 159 | 3,520.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 95 | 3,520.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 23 | 3,520.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 258 | 3,520.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 266 | 3,520.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 294 | 3,520.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 150 | 3,520.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 44 | 3,515.00p | Automatic Execution |
16:20:43 - 25-Mar-25 |
| Buy* | 68 | 3,515.00p | Automatic Execution |
16:20:43 - 25-Mar-25 |
| Buy* | 39 | 3,515.00p | Automatic Execution |
16:20:43 - 25-Mar-25 |
| Buy* | 115 | 3,510.01p | Ordinary |
16:12:38 - 25-Mar-25 |
| Buy* | 67 | 3,510.00p | Automatic Execution |
16:10:43 - 25-Mar-25 |
| Buy* | 1 | 3,510.00p | SI Trade |
16:10:43 - 25-Mar-25 |
| Buy* | 10 | 3,510.00p | SI Trade |
16:10:43 - 25-Mar-25 |
| Sell* | 30 | 3,510.00p | Automatic Execution |
16:02:08 - 25-Mar-25 |
| Sell* | 6 | 3,510.00p | Automatic Execution |
16:02:08 - 25-Mar-25 |
| Unknown* | 2 | 3,510.00p | OTC Trade |
16:01:51 - 25-Mar-25 |
| Sell* | 33 | 3,515.00p | Automatic Execution |
15:52:13 - 25-Mar-25 |
| Buy* | 30 | 3,519.25p | Ordinary |
15:52:06 - 25-Mar-25 |
| Sell* | 12 | 3,520.00p | Automatic Execution |
15:41:46 - 25-Mar-25 |
| Sell* | 29 | 3,520.00p | Automatic Execution |
15:41:46 - 25-Mar-25 |
| Sell* | 27 | 3,520.00p | Automatic Execution |
15:41:46 - 25-Mar-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
15:36:17 - 25-Mar-25 |
| Sell* | 18 | 3,525.00p | Automatic Execution |
15:36:17 - 25-Mar-25 |
| Sell* | 5 | 3,525.00p | Automatic Execution |
15:36:17 - 25-Mar-25 |
| Sell* | 24 | 3,525.00p | Automatic Execution |
15:36:17 - 25-Mar-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
15:29:28 - 25-Mar-25 |
| Buy* | 30 | 3,530.01p | Ordinary |
15:22:32 - 25-Mar-25 |
| Buy* | 140 | 3,530.129p | Suspected BUY Trade |
15:21:08 - 25-Mar-25 |
| Buy* | 425 | 3,531.257p | Ordinary |
15:20:23 - 25-Mar-25 |
| Sell* | 39 | 3,530.00p | Automatic Execution |
15:16:02 - 25-Mar-25 |
| Sell* | 41 | 3,530.00p | Automatic Execution |
15:16:02 - 25-Mar-25 |
| Sell* | 21 | 3,530.00p | Automatic Execution |
15:16:02 - 25-Mar-25 |
| Sell* | 40 | 3,530.00p | Automatic Execution |
15:16:02 - 25-Mar-25 |
| Buy* | 1 | 3,536.714p | Ordinary |
15:14:00 - 25-Mar-25 |
| Sell* | 5 | 3,531.6518p | Ordinary |
15:14:00 - 25-Mar-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
15:07:50 - 25-Mar-25 |
| Buy* | 25 | 3,536.709p | Ordinary |
15:05:55 - 25-Mar-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
14:51:49 - 25-Mar-25 |
| Sell* | 40 | 3,535.00p | Automatic Execution |
14:51:11 - 25-Mar-25 |
| Sell* | 25 | 3,535.00p | Automatic Execution |
14:51:11 - 25-Mar-25 |
| Buy* | 2 | 3,540.00p | Automatic Execution |
14:50:31 - 25-Mar-25 |
| Buy* | 20 | 3,540.00p | Automatic Execution |
14:50:31 - 25-Mar-25 |
| Buy* | 29 | 3,540.00p | Automatic Execution |
14:50:31 - 25-Mar-25 |
| Buy* | 130 | 3,540.00p | Automatic Execution |
14:50:31 - 25-Mar-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
14:48:59 - 25-Mar-25 |
| Buy* | 38 | 3,535.00p | Automatic Execution |
14:47:32 - 25-Mar-25 |
| Buy* | 6 | 3,535.00p | Automatic Execution |
14:47:32 - 25-Mar-25 |
| Buy* | 11 | 3,535.00p | Automatic Execution |
14:47:32 - 25-Mar-25 |
| Sell* | 1 | 3,530.00p | SI Trade |
14:45:23 - 25-Mar-25 |
| Unknown* | 1 | 3,535.00p | OTC Trade |
14:18:26 - 25-Mar-25 |
| Unknown* | 1 | 3,535.00p | OTC Trade |
14:17:51 - 25-Mar-25 |
| Sell* | 52 | 3,535.00p | Automatic Execution |
14:03:52 - 25-Mar-25 |
| Buy* | 33 | 3,545.00p | Automatic Execution |
13:58:37 - 25-Mar-25 |
| Buy* | 1 | 3,545.00p | Automatic Execution |
13:50:00 - 25-Mar-25 |
| Buy* | 22 | 3,545.00p | Automatic Execution |
13:50:00 - 25-Mar-25 |
| Buy* | 85 | 3,540.00p | Automatic Execution |
13:48:15 - 25-Mar-25 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
13:42:04 - 25-Mar-25 |
| Buy* | 21 | 3,540.00p | Automatic Execution |
13:42:04 - 25-Mar-25 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
13:42:04 - 25-Mar-25 |
| Buy* | 21 | 3,540.00p | Automatic Execution |
13:42:04 - 25-Mar-25 |
| Buy* | 22 | 3,540.00p | Automatic Execution |
13:42:04 - 25-Mar-25 |
| Buy* | 25 | 3,535.00p | Automatic Execution |
13:42:00 - 25-Mar-25 |
| Buy* | 22 | 3,535.00p | Automatic Execution |
13:42:00 - 25-Mar-25 |
| Buy* | 25 | 3,535.00p | Automatic Execution |
13:42:00 - 25-Mar-25 |
| Buy* | 47 | 3,535.00p | Automatic Execution |
13:42:00 - 25-Mar-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
13:41:06 - 25-Mar-25 |
| Buy* | 23 | 3,530.00p | Automatic Execution |
13:41:06 - 25-Mar-25 |
| Buy* | 23 | 3,530.00p | Automatic Execution |
13:41:06 - 25-Mar-25 |
| Buy* | 26 | 3,530.00p | Automatic Execution |
13:41:06 - 25-Mar-25 |
| Buy* | 7 | 3,530.00p | Automatic Execution |
13:41:06 - 25-Mar-25 |
| Sell* | 34 | 3,530.00p | Automatic Execution |
13:40:13 - 25-Mar-25 |
| Sell* | 52 | 3,530.00p | Automatic Execution |
13:40:13 - 25-Mar-25 |
| Sell* | 52 | 3,535.00p | Automatic Execution |
13:40:03 - 25-Mar-25 |
| Sell* | 5 | 3,535.00p | Automatic Execution |
13:40:03 - 25-Mar-25 |
| Sell* | 34 | 3,535.00p | Automatic Execution |
13:40:03 - 25-Mar-25 |
| Buy* | 21 | 3,535.00p | Automatic Execution |
13:40:03 - 25-Mar-25 |
| Buy* | 201 | 3,535.00p | Automatic Execution |
13:40:03 - 25-Mar-25 |
| Buy* | 69 | 3,535.00p | Automatic Execution |
13:40:03 - 25-Mar-25 |
| Buy* | 23 | 3,535.00p | Automatic Execution |
13:40:03 - 25-Mar-25 |
| Buy* | 22 | 3,535.00p | Automatic Execution |
13:40:03 - 25-Mar-25 |
| Buy* | 1 | 3,535.00p | Automatic Execution |
13:40:03 - 25-Mar-25 |
| Sell* | 15,000 | 3,530.00p | Negotiated Trade |
13:39:35 - 25-Mar-25 |
| Buy* | 4 | 3,530.00p | Automatic Execution |
13:36:20 - 25-Mar-25 |
| Buy* | 47 | 3,530.00p | Automatic Execution |
13:33:45 - 25-Mar-25 |
| Buy* | 52 | 3,530.00p | Automatic Execution |
13:33:35 - 25-Mar-25 |
| Buy* | 3 | 3,530.00p | Automatic Execution |
13:33:35 - 25-Mar-25 |
| Buy* | 38 | 3,530.00p | Automatic Execution |
13:33:35 - 25-Mar-25 |
| Buy* | 6 | 3,530.00p | Automatic Execution |
13:33:35 - 25-Mar-25 |
| Buy* | 80 | 3,526.765p | Suspected BUY Trade |
13:31:46 - 25-Mar-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
13:30:33 - 25-Mar-25 |
| Sell* | 32 | 3,525.00p | Automatic Execution |
13:30:13 - 25-Mar-25 |
| Sell* | 20,000 | 3,530.00p | Negotiated Trade |
13:29:49 - 25-Mar-25 |
| Sell* | 1 | 3,530.00p | Automatic Execution |
13:14:32 - 25-Mar-25 |
| Sell* | 10 | 3,530.00p | Automatic Execution |
13:14:32 - 25-Mar-25 |
| Sell* | 2 | 3,530.00p | Automatic Execution |
13:14:12 - 25-Mar-25 |
| Sell* | 11 | 3,530.00p | Automatic Execution |
13:14:12 - 25-Mar-25 |
| Sell* | 24 | 3,535.00p | Automatic Execution |
13:14:11 - 25-Mar-25 |
| Sell* | 19 | 3,535.00p | Automatic Execution |
13:14:11 - 25-Mar-25 |
| Sell* | 23 | 3,535.00p | Automatic Execution |
13:14:11 - 25-Mar-25 |
| Sell* | 45 | 3,540.00p | Automatic Execution |
13:14:10 - 25-Mar-25 |
| Sell* | 5 | 3,540.00p | Automatic Execution |
13:14:10 - 25-Mar-25 |
| Sell* | 27 | 3,540.00p | Automatic Execution |
13:14:10 - 25-Mar-25 |
| Sell* | 34 | 3,540.00p | Automatic Execution |
13:14:10 - 25-Mar-25 |
| Sell* | 27 | 3,542.96p | Ordinary |
12:38:20 - 25-Mar-25 |
| Sell* | 70 | 3,542.965p | Ordinary |
12:28:26 - 25-Mar-25 |
| Sell* | 75 | 3,542.955p | Ordinary |
12:25:05 - 25-Mar-25 |
| Sell* | 637 | 3,540.792p | Negotiated Trade |
11:55:14 - 25-Mar-25 |
| Sell* | 29 | 3,545.00p | Automatic Execution |
11:43:13 - 25-Mar-25 |
| Buy* | 6 | 3,545.00p | Automatic Execution |
11:41:28 - 25-Mar-25 |
| Buy* | 35 | 3,545.00p | Automatic Execution |
11:41:28 - 25-Mar-25 |
| Buy* | 34 | 3,545.00p | Automatic Execution |
11:40:46 - 25-Mar-25 |
| Buy* | 66 | 3,545.00p | Automatic Execution |
11:40:46 - 25-Mar-25 |
| Buy* | 19,000 | 3,545.00p | Suspected BUY Trade |
11:40:02 - 25-Mar-25 |
| Sell* | 34 | 3,545.00p | Automatic Execution |
11:36:48 - 25-Mar-25 |
| Buy* | 41 | 3,545.00p | Automatic Execution |
11:33:37 - 25-Mar-25 |
| Buy* | 59 | 3,545.00p | Automatic Execution |
11:33:37 - 25-Mar-25 |
| Buy* | 139 | 3,546.995p | Ordinary |
11:30:28 - 25-Mar-25 |
| Buy* | 800 | 3,547.50p | Ordinary |
11:22:24 - 25-Mar-25 |
| Buy* | 2 | 3,550.00p | SI Trade |
11:19:28 - 25-Mar-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
11:18:20 - 25-Mar-25 |
| Buy* | 21 | 3,550.00p | Automatic Execution |
11:06:53 - 25-Mar-25 |
| Sell* | 109 | 3,550.00p | Automatic Execution |
11:05:02 - 25-Mar-25 |
| Sell* | 100 | 3,550.00p | Automatic Execution |
11:05:02 - 25-Mar-25 |
| Buy* | 64 | 3,555.00p | Automatic Execution |
11:04:47 - 25-Mar-25 |
| Buy* | 230 | 3,555.00p | Automatic Execution |
11:04:47 - 25-Mar-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 900 | 3,558.50p | Ordinary |
10:47:55 - 25-Mar-25 |
| Buy* | 62 | 3,555.00p | Automatic Execution |
10:35:34 - 25-Mar-25 |
| Buy* | 88 | 3,555.00p | Automatic Execution |
10:35:34 - 25-Mar-25 |
| Buy* | 3 | 3,555.00p | Automatic Execution |
10:35:34 - 25-Mar-25 |
| Buy* | 110 | 3,550.00p | Automatic Execution |
10:35:03 - 25-Mar-25 |
| Buy* | 100 | 3,550.00p | Automatic Execution |
10:35:03 - 25-Mar-25 |
| Buy* | 24 | 3,545.00p | Automatic Execution |
10:28:54 - 25-Mar-25 |
| Buy* | 46 | 3,545.00p | Automatic Execution |
10:28:54 - 25-Mar-25 |
| Buy* | 36 | 3,545.00p | Automatic Execution |
10:28:54 - 25-Mar-25 |
| Buy* | 42 | 3,545.00p | Automatic Execution |
10:28:47 - 25-Mar-25 |
| Buy* | 55 | 3,544.25p | Ordinary |
10:28:37 - 25-Mar-25 |
| Buy* | 23 | 3,545.00p | Automatic Execution |
10:27:29 - 25-Mar-25 |
| Buy* | 39 | 3,545.00p | Automatic Execution |
10:27:29 - 25-Mar-25 |
| Buy* | 19 | 3,545.00p | Automatic Execution |
10:27:29 - 25-Mar-25 |
| Buy* | 68 | 3,545.00p | Automatic Execution |
10:27:29 - 25-Mar-25 |
| Buy* | 176 | 3,545.00p | Automatic Execution |
10:27:29 - 25-Mar-25 |
| Buy* | 56 | 3,545.00p | Automatic Execution |
10:27:29 - 25-Mar-25 |
| Buy* | 32 | 3,540.00p | Automatic Execution |
10:24:10 - 25-Mar-25 |
| Buy* | 81 | 3,540.00p | Automatic Execution |
10:23:36 - 25-Mar-25 |
| Buy* | 43 | 3,540.00p | Automatic Execution |
10:23:36 - 25-Mar-25 |
| Buy* | 120 | 3,540.00p | Automatic Execution |
10:23:36 - 25-Mar-25 |
| Buy* | 2 | 3,540.00p | SI Trade |
10:18:08 - 25-Mar-25 |
| Unknown* | 7 | 3,530.00p | OTC Trade |
10:01:22 - 25-Mar-25 |
| Unknown* | 283 | 3,535.00p | OTC Trade |
10:01:22 - 25-Mar-25 |
| Unknown* | 18 | 3,535.00p | OTC Trade |
10:01:22 - 25-Mar-25 |
| Unknown* | 315 | 3,535.00p | OTC Trade |
10:01:22 - 25-Mar-25 |
| Sell* | 7 | 3,530.00p | SI Trade |
10:01:22 - 25-Mar-25 |
| Unknown* | 283 | 3,535.00p | SI Trade |
10:01:22 - 25-Mar-25 |
| Unknown* | 18 | 3,535.00p | SI Trade |
10:01:22 - 25-Mar-25 |
| Buy* | 225 | 3,537.543p | Suspected BUY Trade |
09:56:29 - 25-Mar-25 |
| Buy* | 36 | 3,535.00p | Automatic Execution |
09:53:30 - 25-Mar-25 |
| Buy* | 11 | 3,535.00p | Automatic Execution |
09:53:30 - 25-Mar-25 |
| Buy* | 19 | 3,535.00p | Automatic Execution |
09:53:30 - 25-Mar-25 |
| Buy* | 92 | 3,535.00p | Automatic Execution |
09:53:30 - 25-Mar-25 |
| Buy* | 140 | 3,530.00p | Automatic Execution |
09:53:29 - 25-Mar-25 |
| Buy* | 20 | 3,530.00p | Automatic Execution |
09:53:29 - 25-Mar-25 |
| Buy* | 120 | 3,530.00p | Automatic Execution |
09:53:29 - 25-Mar-25 |
| Buy* | 21 | 3,525.00p | Automatic Execution |
09:47:21 - 25-Mar-25 |
| Buy* | 25 | 3,525.00p | Automatic Execution |
09:47:21 - 25-Mar-25 |
| Buy* | 25 | 3,525.00p | Automatic Execution |
09:47:21 - 25-Mar-25 |
| Buy* | 26 | 3,525.00p | Automatic Execution |
09:47:21 - 25-Mar-25 |
| Buy* | 2 | 3,525.00p | Automatic Execution |
09:47:21 - 25-Mar-25 |
| Buy* | 20 | 3,525.00p | Automatic Execution |
09:47:21 - 25-Mar-25 |
| Sell* | 125 | 3,517.394p | Ordinary |
09:44:18 - 25-Mar-25 |
| Sell* | 3 | 3,515.047p | Ordinary |
09:44:04 - 25-Mar-25 |
| Unknown* | 0 | 3,515.00p | SI Trade |
09:32:48 - 25-Mar-25 |
| Buy* | 500 | 3,525.00p | Ordinary |
09:30:06 - 25-Mar-25 |
| Buy* | 91 | 3,520.00p | SI Trade |
09:29:32 - 25-Mar-25 |
| Buy* | 20 | 3,525.00p | Automatic Execution |
09:27:28 - 25-Mar-25 |