| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,894 | 3,420.00p | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 5 | 3,420.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Buy* | 119 | 3,425.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Buy* | 118 | 3,425.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 3 | 3,420.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 5 | 3,420.00p | Automatic Execution |
16:28:23 - 18-Jul-25 |
| Sell* | 25 | 3,420.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
| Sell* | 9 | 3,420.00p | Automatic Execution |
16:23:28 - 18-Jul-25 |
| Buy* | 52 | 3,425.00p | Automatic Execution |
16:22:12 - 18-Jul-25 |
| Buy* | 350 | 3,426.478p | Ordinary |
16:22:01 - 18-Jul-25 |
| Buy* | 4 | 3,425.00p | Automatic Execution |
16:22:01 - 18-Jul-25 |
| Buy* | 2 | 3,425.00p | Automatic Execution |
16:22:01 - 18-Jul-25 |
| Buy* | 54 | 3,425.00p | Automatic Execution |
16:22:01 - 18-Jul-25 |
| Buy* | 43 | 3,425.00p | Automatic Execution |
16:21:55 - 18-Jul-25 |
| Sell* | 3 | 3,420.00p | Automatic Execution |
16:21:55 - 18-Jul-25 |
| Sell* | 56 | 3,420.00p | Automatic Execution |
16:21:55 - 18-Jul-25 |
| Sell* | 23 | 3,420.00p | Automatic Execution |
16:21:55 - 18-Jul-25 |
| Sell* | 55 | 3,420.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Sell* | 79 | 3,420.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Sell* | 22 | 3,420.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Buy* | 36 | 3,430.00p | SI Trade |
16:16:55 - 18-Jul-25 |
| Buy* | 40 | 3,425.00p | Automatic Execution |
16:16:13 - 18-Jul-25 |
| Buy* | 15 | 3,425.00p | Automatic Execution |
16:16:13 - 18-Jul-25 |
| Buy* | 55 | 3,425.00p | Automatic Execution |
16:16:13 - 18-Jul-25 |
| Buy* | 20 | 3,425.00p | Automatic Execution |
16:16:13 - 18-Jul-25 |
| Sell* | 77 | 3,420.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 180 | 3,420.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 49 | 3,420.00p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Sell* | 5 | 3,425.00p | Automatic Execution |
16:16:05 - 18-Jul-25 |
| Sell* | 5 | 3,425.00p | Automatic Execution |
16:15:28 - 18-Jul-25 |
| Buy* | 23 | 3,430.00p | Automatic Execution |
16:14:06 - 18-Jul-25 |
| Buy* | 18 | 3,430.00p | Automatic Execution |
16:11:32 - 18-Jul-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
16:06:53 - 18-Jul-25 |
| Sell* | 5 | 3,425.00p | Automatic Execution |
16:06:53 - 18-Jul-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
16:06:11 - 18-Jul-25 |
| Sell* | 5 | 3,425.00p | Automatic Execution |
16:04:29 - 18-Jul-25 |
| Sell* | 33 | 3,425.00p | Automatic Execution |
16:04:29 - 18-Jul-25 |
| Buy* | 2 | 3,430.00p | SI Trade |
16:01:15 - 18-Jul-25 |
| Buy* | 4 | 3,430.00p | Automatic Execution |
16:01:08 - 18-Jul-25 |
| Buy* | 36 | 3,425.00p | Automatic Execution |
16:00:09 - 18-Jul-25 |
| Buy* | 10 | 3,430.00p | SI Trade |
15:59:23 - 18-Jul-25 |
| Sell* | 32 | 3,425.00p | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 51 | 3,425.00p | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 162 | 3,425.00p | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 30 | 3,425.00p | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | 3,415.00p | SI Trade |
15:52:23 - 18-Jul-25 |
| Buy* | 18 | 3,425.00p | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 116 | 3,418.80p | Ordinary |
15:41:42 - 18-Jul-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
15:41:31 - 18-Jul-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
15:33:23 - 18-Jul-25 |
| Sell* | 9 | 3,420.00p | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 15 | 3,420.00p | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 91 | 3,420.00p | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 44 | 3,420.00p | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | 3,420.00p | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 32 | 3,420.00p | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 57 | 3,425.00p | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 73 | 3,425.00p | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 55 | 3,430.00p | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 73 | 3,430.00p | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 15 | 3,425.00p | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 47 | 3,425.00p | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
15:20:24 - 18-Jul-25 |
| Sell* | 40 | 3,430.00p | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 11 | 3,430.00p | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 39 | 3,430.00p | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 19 | 3,430.00p | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 33 | 3,435.00p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 3 | 3,435.00p | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 1 | 3,433.80p | Ordinary |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | 3,436.50p | Ordinary |
15:15:46 - 18-Jul-25 |
| Buy* | 5 | 3,435.00p | Automatic Execution |
15:15:09 - 18-Jul-25 |
| Buy* | 14 | 3,435.00p | Automatic Execution |
15:15:09 - 18-Jul-25 |
| Sell* | 43 | 3,430.00p | Automatic Execution |
15:15:06 - 18-Jul-25 |
| Sell* | 65 | 3,430.00p | Automatic Execution |
15:15:06 - 18-Jul-25 |
| Sell* | 49 | 3,430.00p | Automatic Execution |
15:15:06 - 18-Jul-25 |
| Sell* | 32 | 3,430.00p | Automatic Execution |
15:15:06 - 18-Jul-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
15:15:01 - 18-Jul-25 |
| Sell* | 47 | 3,435.00p | Automatic Execution |
15:07:38 - 18-Jul-25 |
| Sell* | 29 | 3,435.00p | Automatic Execution |
15:07:38 - 18-Jul-25 |
| Sell* | 24 | 3,435.00p | Automatic Execution |
15:07:38 - 18-Jul-25 |
| Sell* | 47 | 3,435.00p | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 47 | 3,435.00p | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 48 | 3,435.00p | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 35 | 3,435.00p | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 19 | 3,435.00p | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 63 | 3,435.00p | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 2 | 3,430.00p | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 5 | 3,430.00p | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 5 | 3,430.00p | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 6 | 3,430.00p | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 2 | 3,430.00p | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 25 | 3,430.00p | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 4 | 3,430.00p | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 24 | 3,430.00p | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 42 | 3,430.00p | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | 3,430.00p | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 13 | 3,430.00p | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 8 | 3,430.00p | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
14:40:55 - 18-Jul-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
14:40:27 - 18-Jul-25 |
| Buy* | 125 | 3,430.00p | Automatic Execution |
14:36:59 - 18-Jul-25 |
| Buy* | 5 | 3,430.00p | Automatic Execution |
14:36:59 - 18-Jul-25 |
| Buy* | 48 | 3,430.00p | Automatic Execution |
14:36:46 - 18-Jul-25 |
| Buy* | 31 | 3,430.00p | Automatic Execution |
14:36:46 - 18-Jul-25 |
| Sell* | 68 | 3,425.00p | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Sell* | 43 | 3,425.00p | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Sell* | 147 | 3,425.00p | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Sell* | 36 | 3,425.00p | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Sell* | 54 | 3,425.00p | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Sell* | 9 | 3,425.00p | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Sell* | 2 | 3,425.00p | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Buy* | 60 | 3,433.00p | Ordinary |
14:35:12 - 18-Jul-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
14:34:39 - 18-Jul-25 |
| Sell* | 12 | 3,430.00p | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 20 | 3,430.00p | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 12 | 3,435.00p | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 30 | 3,435.00p | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
14:13:30 - 18-Jul-25 |
| Buy* | 4 | 3,435.00p | Automatic Execution |
14:13:30 - 18-Jul-25 |
| Buy* | 41 | 3,430.00p | Automatic Execution |
14:08:24 - 18-Jul-25 |
| Buy* | 9 | 3,425.00p | Automatic Execution |
14:08:15 - 18-Jul-25 |
| Buy* | 114 | 3,425.00p | Automatic Execution |
14:08:15 - 18-Jul-25 |
| Buy* | 48 | 3,425.00p | Automatic Execution |
14:08:15 - 18-Jul-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
13:42:19 - 18-Jul-25 |
| Buy* | 38 | 3,425.00p | Automatic Execution |
13:39:25 - 18-Jul-25 |
| Sell* | 32 | 3,420.00p | Automatic Execution |
13:38:27 - 18-Jul-25 |
| Sell* | 8 | 3,418.80p | Ordinary |
13:35:20 - 18-Jul-25 |
| Buy* | 4 | 3,420.00p | SI Trade |
13:32:58 - 18-Jul-25 |
| Buy* | 23 | 3,421.7335p | Ordinary |
13:29:16 - 18-Jul-25 |
| Sell* | 33 | 3,420.00p | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 36 | 3,420.00p | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 38 | 3,420.00p | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 2 | 3,420.00p | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 300 | 3,420.00p | Ordinary |
13:19:22 - 18-Jul-25 |
| Sell* | 40 | 3,423.80p | Ordinary |
13:13:46 - 18-Jul-25 |
| Sell* | 34 | 3,425.00p | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 3 | 3,420.00p | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
12:48:29 - 18-Jul-25 |
| Sell* | 268 | 3,424.229p | Ordinary |
12:45:34 - 18-Jul-25 |
| Sell* | 2 | 3,425.00p | Automatic Execution |
12:45:22 - 18-Jul-25 |
| Sell* | 37 | 3,425.00p | Automatic Execution |
12:45:22 - 18-Jul-25 |
| Sell* | 5 | 3,425.00p | Automatic Execution |
12:45:22 - 18-Jul-25 |
| Sell* | 24 | 3,425.00p | Automatic Execution |
12:45:22 - 18-Jul-25 |
| Buy* | 40 | 3,425.00p | Automatic Execution |
12:45:22 - 18-Jul-25 |
| Buy* | 105 | 3,425.00p | Automatic Execution |
12:45:22 - 18-Jul-25 |
| Buy* | 33 | 3,425.00p | Automatic Execution |
12:45:22 - 18-Jul-25 |
| Buy* | 9 | 3,425.00p | Automatic Execution |
12:45:04 - 18-Jul-25 |
| Sell* | 2 | 3,420.00p | Automatic Execution |
12:39:46 - 18-Jul-25 |
| Buy* | 2 | 3,425.00p | SI Trade |
12:30:16 - 18-Jul-25 |
| Unknown* | 23 | 3,425.00p | OTC Trade |
12:23:29 - 18-Jul-25 |
| Sell* | 500 | 3,415.556p | Ordinary |
12:06:54 - 18-Jul-25 |
| Sell* | 138 | 3,418.80p | Ordinary |
12:02:42 - 18-Jul-25 |
| Unknown* | 23 | 3,425.00p | OTC Trade |
12:00:31 - 18-Jul-25 |
| Buy* | 537 | 3,420.00p | SI Trade |
11:50:52 - 18-Jul-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
11:41:14 - 18-Jul-25 |
| Buy* | 3 | 3,425.00p | Automatic Execution |
11:35:03 - 18-Jul-25 |
| Sell* | 112 | 3,418.353p | Ordinary |
11:31:34 - 18-Jul-25 |
| Sell* | 33 | 3,420.00p | Automatic Execution |
11:28:25 - 18-Jul-25 |
| Sell* | 48 | 3,420.00p | Automatic Execution |
11:28:25 - 18-Jul-25 |
| Sell* | 40 | 3,420.00p | Automatic Execution |
11:28:25 - 18-Jul-25 |
| Sell* | 150 | 3,423.705p | Ordinary |
11:25:34 - 18-Jul-25 |
| Unknown* | 11 | 3,425.00p | SI Trade |
11:24:28 - 18-Jul-25 |
| Sell* | 2 | 3,420.00p | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 2 | 3,420.00p | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 18 | 3,425.00p | Automatic Execution |
11:09:07 - 18-Jul-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
11:08:52 - 18-Jul-25 |
| Sell* | 41 | 3,425.00p | Automatic Execution |
11:08:52 - 18-Jul-25 |
| Sell* | 48 | 3,425.00p | Automatic Execution |
11:08:52 - 18-Jul-25 |
| Sell* | 40 | 3,425.00p | Automatic Execution |
11:08:52 - 18-Jul-25 |
| Sell* | 42 | 3,425.00p | Automatic Execution |
11:08:52 - 18-Jul-25 |
| Sell* | 42 | 3,425.00p | Automatic Execution |
11:08:52 - 18-Jul-25 |
| Sell* | 124 | 3,426.50p | Ordinary |
11:04:26 - 18-Jul-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
10:48:57 - 18-Jul-25 |
| Sell* | 66 | 3,430.00p | Automatic Execution |
10:30:48 - 18-Jul-25 |
| Sell* | 114 | 3,430.00p | Automatic Execution |
10:30:48 - 18-Jul-25 |
| Sell* | 43 | 3,430.00p | Automatic Execution |
10:30:48 - 18-Jul-25 |
| Sell* | 8 | 3,435.00p | Automatic Execution |
10:30:47 - 18-Jul-25 |
| Sell* | 34 | 3,435.00p | Automatic Execution |
10:30:47 - 18-Jul-25 |
| Sell* | 120 | 3,435.00p | Automatic Execution |
10:30:47 - 18-Jul-25 |
| Sell* | 75 | 3,435.00p | Automatic Execution |
10:30:47 - 18-Jul-25 |
| Sell* | 36 | 3,435.00p | Automatic Execution |
10:30:47 - 18-Jul-25 |
| Sell* | 3 | 3,435.00p | Automatic Execution |
10:30:47 - 18-Jul-25 |
| Sell* | 11 | 3,435.00p | Automatic Execution |
10:30:47 - 18-Jul-25 |
| Unknown* | 0 | 3,445.00p | SI Trade |
10:19:08 - 18-Jul-25 |
| Buy* | 3 | 3,445.00p | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 11 | 3,445.00p | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 8 | 3,445.00p | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 1 | 3,439.9978p | Ordinary |
10:10:41 - 18-Jul-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
10:06:53 - 18-Jul-25 |
| Buy* | 7 | 3,434.85p | Suspected BUY Trade |
10:03:39 - 18-Jul-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
09:42:23 - 18-Jul-25 |
| Sell* | 40 | 3,428.355p | Ordinary |
09:42:08 - 18-Jul-25 |
| Sell* | 5 | 3,430.00p | Automatic Execution |
09:33:30 - 18-Jul-25 |
| Sell* | 40 | 3,430.00p | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
09:29:34 - 18-Jul-25 |
| Sell* | 48 | 3,430.00p | Automatic Execution |
09:26:30 - 18-Jul-25 |
| Sell* | 190 | 3,430.00p | Automatic Execution |
09:26:30 - 18-Jul-25 |
| Sell* | 43 | 3,430.00p | Automatic Execution |
09:26:30 - 18-Jul-25 |