| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | 3,750.00p | Ordinary |
16:46:32 - 12-Dec-25 |
| Buy* | 122 | 3,750.00p | SI Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 73 | 3,750.00p | SI Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 14,645 | 3,750.00p | Suspected BUY Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 47 | 3,765.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 7 | 3,755.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 11 | 3,755.00p | Automatic Execution |
16:29:53 - 12-Dec-25 |
| Buy* | 2 | 3,755.00p | Automatic Execution |
16:29:53 - 12-Dec-25 |
| Buy* | 22 | 3,750.00p | Automatic Execution |
16:27:53 - 12-Dec-25 |
| Buy* | 29 | 3,750.00p | Automatic Execution |
16:27:53 - 12-Dec-25 |
| Buy* | 8 | 3,755.00p | Automatic Execution |
16:27:41 - 12-Dec-25 |
| Buy* | 29 | 3,755.00p | Automatic Execution |
16:27:41 - 12-Dec-25 |
| Sell* | 18 | 3,755.00p | Automatic Execution |
16:27:38 - 12-Dec-25 |
| Sell* | 24 | 3,755.00p | Automatic Execution |
16:27:38 - 12-Dec-25 |
| Sell* | 22 | 3,755.00p | Automatic Execution |
16:27:38 - 12-Dec-25 |
| Buy* | 29 | 3,750.00p | Automatic Execution |
16:27:38 - 12-Dec-25 |
| Sell* | 17 | 3,750.00p | Automatic Execution |
16:27:10 - 12-Dec-25 |
| Buy* | 10 | 3,750.00p | Automatic Execution |
16:27:10 - 12-Dec-25 |
| Buy* | 3 | 3,750.00p | Automatic Execution |
16:27:10 - 12-Dec-25 |
| Buy* | 36 | 3,750.00p | Automatic Execution |
16:27:10 - 12-Dec-25 |
| Sell* | 2 | 3,745.00p | SI Trade |
16:25:10 - 12-Dec-25 |
| Sell* | 27 | 3,745.00p | SI Trade |
16:25:05 - 12-Dec-25 |
| Unknown* | 0 | 3,755.00p | SI Trade |
16:23:50 - 12-Dec-25 |
| Buy* | 12 | 3,750.00p | Automatic Execution |
16:23:50 - 12-Dec-25 |
| Buy* | 31 | 3,750.00p | Automatic Execution |
16:22:02 - 12-Dec-25 |
| Buy* | 24 | 3,750.00p | Automatic Execution |
16:22:02 - 12-Dec-25 |
| Buy* | 29 | 3,755.00p | SI Trade |
16:21:51 - 12-Dec-25 |
| Buy* | 9 | 3,755.00p | SI Trade |
16:21:21 - 12-Dec-25 |
| Sell* | 112 | 3,750.00p | Automatic Execution |
16:20:47 - 12-Dec-25 |
| Sell* | 8 | 3,750.00p | Automatic Execution |
16:20:30 - 12-Dec-25 |
| Sell* | 3 | 3,750.00p | Automatic Execution |
16:20:30 - 12-Dec-25 |
| Sell* | 24 | 3,750.00p | Automatic Execution |
16:20:30 - 12-Dec-25 |
| Buy* | 70 | 3,750.00p | Automatic Execution |
16:20:30 - 12-Dec-25 |
| Buy* | 22 | 3,750.00p | Automatic Execution |
16:20:30 - 12-Dec-25 |
| Buy* | 9 | 3,750.00p | Automatic Execution |
16:20:30 - 12-Dec-25 |
| Buy* | 27 | 3,750.00p | Automatic Execution |
16:20:30 - 12-Dec-25 |
| Buy* | 31 | 3,745.00p | Automatic Execution |
16:19:53 - 12-Dec-25 |
| Buy* | 12 | 3,745.00p | Automatic Execution |
16:19:53 - 12-Dec-25 |
| Buy* | 16 | 3,745.00p | Automatic Execution |
16:19:53 - 12-Dec-25 |
| Sell* | 29 | 3,745.00p | Automatic Execution |
16:19:53 - 12-Dec-25 |
| Sell* | 28 | 3,745.00p | Automatic Execution |
16:19:53 - 12-Dec-25 |
| Sell* | 24 | 3,745.00p | Automatic Execution |
16:19:53 - 12-Dec-25 |
| Sell* | 12 | 3,745.00p | Automatic Execution |
16:19:53 - 12-Dec-25 |
| Buy* | 27 | 3,750.00p | Automatic Execution |
16:17:42 - 12-Dec-25 |
| Unknown* | 753 | 3,745.00p | OTC Trade |
16:15:55 - 12-Dec-25 |
| Unknown* | 142 | 3,750.00p | OTC Trade |
16:15:55 - 12-Dec-25 |
| Unknown* | 754 | 3,750.00p | OTC Trade |
16:15:55 - 12-Dec-25 |
| Unknown* | 142 | 3,750.00p | SI Trade |
16:15:55 - 12-Dec-25 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
16:15:55 - 12-Dec-25 |
| Buy* | 13 | 3,750.00p | Automatic Execution |
16:15:55 - 12-Dec-25 |
| Buy* | 28 | 3,750.00p | Automatic Execution |
16:15:55 - 12-Dec-25 |
| Buy* | 23 | 3,750.00p | Automatic Execution |
16:15:55 - 12-Dec-25 |
| Buy* | 21 | 3,750.00p | Automatic Execution |
16:15:55 - 12-Dec-25 |
| Buy* | 754 | 3,750.00p | SI Trade |
16:15:55 - 12-Dec-25 |
| Sell* | 753 | 3,745.00p | SI Trade |
16:15:55 - 12-Dec-25 |
| Sell* | 118 | 3,746.75p | Ordinary |
16:15:48 - 12-Dec-25 |
| Buy* | 6 | 3,750.00p | Automatic Execution |
16:15:42 - 12-Dec-25 |
| Sell* | 10 | 3,745.00p | Automatic Execution |
16:13:49 - 12-Dec-25 |
| Sell* | 2 | 3,745.00p | Automatic Execution |
16:13:49 - 12-Dec-25 |
| Buy* | 2 | 3,755.00p | SI Trade |
16:12:07 - 12-Dec-25 |
| Buy* | 6 | 3,755.00p | SI Trade |
16:11:05 - 12-Dec-25 |
| Unknown* | 0 | 3,755.00p | SI Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 4 | 3,750.237p | OTC Trade |
16:10:00 - 12-Dec-25 |
| Unknown* | 140 | 3,750.00p | OTC Trade |
16:06:40 - 12-Dec-25 |
| Buy* | 29 | 3,750.00p | Automatic Execution |
16:06:30 - 12-Dec-25 |
| Buy* | 27 | 3,750.00p | Automatic Execution |
16:06:22 - 12-Dec-25 |
| Sell* | 1 | 3,745.00p | SI Trade |
16:03:15 - 12-Dec-25 |
| Sell* | 5 | 3,755.00p | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 1 | 3,755.00p | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Buy* | 26 | 3,755.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 28 | 3,755.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 31 | 3,755.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 15 | 3,755.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 1 | 3,758.4136p | Ordinary |
15:55:46 - 12-Dec-25 |
| Buy* | 28 | 3,755.00p | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | 3,755.00p | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 17 | 3,755.00p | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 6 | 3,755.00p | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 8 | 3,755.00p | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
15:48:58 - 12-Dec-25 |
| Buy* | 31 | 3,760.00p | SI Trade |
15:48:50 - 12-Dec-25 |
| Unknown* | 148 | 3,755.00p | OTC Trade |
15:45:19 - 12-Dec-25 |
| Buy* | 3 | 3,760.00p | Automatic Execution |
15:43:50 - 12-Dec-25 |
| Unknown* | 30 | 3,760.00p | OTC Trade |
15:37:10 - 12-Dec-25 |
| Unknown* | 30 | 3,760.00p | OTC Trade |
15:36:30 - 12-Dec-25 |
| Unknown* | 34 | 3,760.00p | OTC Trade |
15:34:50 - 12-Dec-25 |
| Unknown* | 39 | 3,760.00p | OTC Trade |
15:32:10 - 12-Dec-25 |
| Sell* | 63 | 3,760.00p | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 3 | 3,760.00p | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 12 | 3,760.00p | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 5 | 3,760.00p | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 28 | 3,760.00p | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 11 | 3,760.00p | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 22 | 3,760.00p | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 148 | 3,765.00p | OTC Trade |
15:23:58 - 12-Dec-25 |
| Unknown* | 51 | 3,765.00p | OTC Trade |
15:16:57 - 12-Dec-25 |
| Sell* | 13 | 3,765.00p | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 8 | 3,765.00p | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 2 | 3,765.00p | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 0 | 3,775.00p | SI Trade |
15:11:11 - 12-Dec-25 |
| Sell* | 2 | 3,770.00p | Automatic Execution |
15:11:11 - 12-Dec-25 |
| Sell* | 1 | 3,770.00p | Automatic Execution |
15:11:11 - 12-Dec-25 |
| Sell* | 2 | 3,771.75p | Ordinary |
15:10:31 - 12-Dec-25 |
| Buy* | 6 | 3,775.00p | Automatic Execution |
15:07:03 - 12-Dec-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
15:03:15 - 12-Dec-25 |
| Buy* | 31 | 3,775.00p | Automatic Execution |
15:03:11 - 12-Dec-25 |
| Sell* | 46 | 3,775.00p | Automatic Execution |
15:03:11 - 12-Dec-25 |
| Sell* | 23 | 3,775.00p | Automatic Execution |
15:03:11 - 12-Dec-25 |
| Sell* | 3 | 3,775.00p | Automatic Execution |
15:03:11 - 12-Dec-25 |
| Sell* | 17 | 3,775.00p | Automatic Execution |
15:03:11 - 12-Dec-25 |
| Sell* | 14 | 3,775.00p | Automatic Execution |
15:03:11 - 12-Dec-25 |
| Unknown* | 82 | 3,780.00p | OTC Trade |
15:01:16 - 12-Dec-25 |
| Sell* | 82 | 3,780.00p | SI Trade |
15:01:16 - 12-Dec-25 |
| Unknown* | 3 | 3,784.836p | OTC Trade |
15:00:00 - 12-Dec-25 |
| Sell* | 11 | 3,780.00p | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 20 | 3,780.00p | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 26 | 3,785.00p | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 49 | 3,785.00p | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 19 | 3,785.00p | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 16 | 3,785.00p | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 14 | 3,785.00p | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 5 | 3,785.00p | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Unknown* | 10 | 3,790.00p | SI Trade |
14:57:02 - 12-Dec-25 |
| Unknown* | 37 | 3,790.00p | OTC Trade |
14:55:30 - 12-Dec-25 |
| Sell* | 28 | 3,785.00p | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 19 | 3,785.00p | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 17 | 3,785.00p | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 22 | 3,790.00p | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 24 | 3,790.00p | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
14:48:21 - 12-Dec-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
14:48:21 - 12-Dec-25 |
| Unknown* | 36 | 3,785.00p | OTC Trade |
14:43:50 - 12-Dec-25 |
| Unknown* | 51 | 3,785.00p | OTC Trade |
14:42:47 - 12-Dec-25 |
| Unknown* | 31 | 3,785.00p | OTC Trade |
14:41:30 - 12-Dec-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
14:39:08 - 12-Dec-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
14:39:08 - 12-Dec-25 |
| Unknown* | 148 | 3,785.00p | SI Trade |
14:37:11 - 12-Dec-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
14:36:05 - 12-Dec-25 |
| Buy* | 30 | 3,790.00p | SI Trade |
14:33:50 - 12-Dec-25 |
| Buy* | 1 | 3,775.00p | Automatic Execution |
14:29:11 - 12-Dec-25 |
| Buy* | 49 | 3,775.00p | Automatic Execution |
14:29:11 - 12-Dec-25 |
| Unknown* | 51 | 3,770.00p | OTC Trade |
14:02:08 - 12-Dec-25 |
| Unknown* | 51 | 3,770.00p | OTC Trade |
14:02:08 - 12-Dec-25 |
| Unknown* | 3 | 3,770.00p | OTC Trade |
14:00:00 - 12-Dec-25 |
| Buy* | 3 | 3,770.00p | SI Trade Negotiated Trade |
14:00:00 - 12-Dec-25 |
| Buy* | 19 | 3,770.00p | Automatic Execution |
13:59:05 - 12-Dec-25 |
| Buy* | 19 | 3,770.00p | Automatic Execution |
13:59:04 - 12-Dec-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
13:59:03 - 12-Dec-25 |
| Buy* | 19 | 3,770.00p | Automatic Execution |
13:59:03 - 12-Dec-25 |
| Sell* | 2 | 3,775.00p | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 23 | 3,775.00p | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 33 | 3,775.00p | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 22 | 3,775.00p | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 16 | 3,775.00p | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 64 | 3,785.00p | SI Trade |
13:46:24 - 12-Dec-25 |
| Sell* | 35 | 3,780.00p | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 34 | 3,780.00p | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 23 | 3,780.00p | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 15 | 3,780.00p | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 30 | 3,785.00p | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 2 | 3,785.00p | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
13:44:46 - 12-Dec-25 |
| Sell* | 28 | 3,785.00p | Automatic Execution |
13:44:45 - 12-Dec-25 |
| Sell* | 56 | 3,785.00p | Automatic Execution |
13:44:45 - 12-Dec-25 |
| Unknown* | 74 | 3,790.00p | OTC Trade |
13:44:02 - 12-Dec-25 |
| Unknown* | 74 | 3,790.00p | SI Trade |
13:44:02 - 12-Dec-25 |
| Sell* | 16 | 3,790.00p | Automatic Execution |
13:43:02 - 12-Dec-25 |
| Sell* | 1 | 3,790.00p | Automatic Execution |
13:43:02 - 12-Dec-25 |
| Sell* | 20 | 3,790.00p | Automatic Execution |
13:43:02 - 12-Dec-25 |
| Sell* | 5 | 3,790.00p | Automatic Execution |
13:43:02 - 12-Dec-25 |
| Sell* | 18 | 3,790.00p | Automatic Execution |
13:43:02 - 12-Dec-25 |
| Sell* | 25 | 3,795.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 8 | 3,795.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 4 | 3,795.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 17 | 3,795.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 41 | 3,795.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 9 | 3,795.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 28 | 3,795.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 49 | 3,800.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 38 | 3,800.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Buy* | 7 | 3,805.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Buy* | 28 | 3,805.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Buy* | 52 | 3,805.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Buy* | 38 | 3,805.00p | Automatic Execution |
13:42:17 - 12-Dec-25 |
| Sell* | 4 | 3,795.00p | SI Trade |
13:40:50 - 12-Dec-25 |
| Sell* | 2 | 3,795.00p | Automatic Execution |
13:40:50 - 12-Dec-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
13:31:00 - 12-Dec-25 |
| Unknown* | 179 | 3,800.00p | SI Trade |
13:30:35 - 12-Dec-25 |
| Sell* | 6 | 3,795.00p | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 19 | 3,795.00p | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 4 | 3,795.00p | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 8 | 3,795.00p | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 4 | 3,795.00p | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 6 | 3,795.00p | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 19 | 3,795.00p | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 50 | 3,795.00p | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 1 | 3,790.00p | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 1 | 3,790.00p | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 5 | 3,790.00p | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 3 | 3,790.00p | Automatic Execution |
13:15:46 - 12-Dec-25 |