| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 3,610.00p | Automatic Execution |
12:58:22 - 08-Oct-25 |
| Buy* | 17 | 3,610.00p | Automatic Execution |
12:58:22 - 08-Oct-25 |
| Buy* | 21 | 3,610.00p | Automatic Execution |
12:58:22 - 08-Oct-25 |
| Sell* | 27 | 3,610.00p | Automatic Execution |
12:58:22 - 08-Oct-25 |
| Buy* | 10 | 3,620.00p | SI Trade |
12:55:14 - 08-Oct-25 |
| Sell* | 29 | 3,610.00p | Automatic Execution |
12:53:05 - 08-Oct-25 |
| Buy* | 10 | 3,625.00p | SI Trade |
12:53:04 - 08-Oct-25 |
| Buy* | 12 | 3,625.00p | SI Trade |
12:45:29 - 08-Oct-25 |
| Buy* | 15 | 3,625.00p | SI Trade |
12:41:14 - 08-Oct-25 |
| Buy* | 12 | 3,625.00p | SI Trade |
12:36:19 - 08-Oct-25 |
| Buy* | 1 | 3,620.00p | SI Trade |
12:36:00 - 08-Oct-25 |
| Sell* | 37 | 3,620.00p | Automatic Execution |
12:33:29 - 08-Oct-25 |
| Sell* | 34 | 3,620.00p | Automatic Execution |
12:32:32 - 08-Oct-25 |
| Sell* | 31 | 3,620.00p | Automatic Execution |
12:30:54 - 08-Oct-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
12:30:00 - 08-Oct-25 |
| Buy* | 10 | 3,625.00p | SI Trade |
12:29:44 - 08-Oct-25 |
| Buy* | 10 | 3,625.00p | SI Trade |
12:28:49 - 08-Oct-25 |
| Buy* | 1,531 | 3,625.00p | SI Trade |
12:24:06 - 08-Oct-25 |
| Sell* | 1,500 | 3,619.50p | Ordinary |
12:22:54 - 08-Oct-25 |
| Buy* | 10 | 3,625.00p | SI Trade |
12:21:05 - 08-Oct-25 |
| Buy* | 92 | 3,620.00p | SI Trade |
12:21:00 - 08-Oct-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
12:19:31 - 08-Oct-25 |
| Sell* | 90 | 3,619.50p | Ordinary |
12:10:16 - 08-Oct-25 |
| Buy* | 10 | 3,625.00p | SI Trade |
12:07:20 - 08-Oct-25 |
| Buy* | 10 | 3,625.00p | SI Trade |
12:04:16 - 08-Oct-25 |
| Sell* | 131 | 3,619.50p | Ordinary |
12:01:44 - 08-Oct-25 |
| Buy* | 46 | 3,620.00p | SI Trade |
12:00:54 - 08-Oct-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
11:59:06 - 08-Oct-25 |
| Buy* | 12 | 3,625.00p | SI Trade |
11:56:46 - 08-Oct-25 |
| Buy* | 11 | 3,625.00p | SI Trade |
11:54:16 - 08-Oct-25 |
| Buy* | 17 | 3,625.00p | SI Trade |
11:52:22 - 08-Oct-25 |
| Buy* | 3 | 3,610.00p | Automatic Execution |
11:51:00 - 08-Oct-25 |
| Buy* | 2 | 3,615.00p | Automatic Execution |
11:50:18 - 08-Oct-25 |
| Buy* | 2 | 3,615.00p | Automatic Execution |
11:50:18 - 08-Oct-25 |
| Buy* | 10 | 3,615.00p | SI Trade |
11:44:08 - 08-Oct-25 |
| Buy* | 11 | 3,615.00p | SI Trade |
11:34:18 - 08-Oct-25 |
| Buy* | 10 | 3,620.00p | SI Trade |
11:32:58 - 08-Oct-25 |
| Buy* | 11 | 3,620.00p | SI Trade |
11:31:18 - 08-Oct-25 |
| Buy* | 13 | 3,620.00p | SI Trade |
11:29:48 - 08-Oct-25 |
| Buy* | 14 | 3,620.00p | SI Trade |
11:28:28 - 08-Oct-25 |
| Buy* | 10 | 3,620.00p | SI Trade |
11:25:58 - 08-Oct-25 |
| Buy* | 15 | 3,610.00p | Automatic Execution |
11:24:07 - 08-Oct-25 |
| Buy* | 46 | 3,610.00p | Automatic Execution |
11:24:07 - 08-Oct-25 |
| Buy* | 11 | 3,605.00p | Automatic Execution |
11:24:07 - 08-Oct-25 |
| Buy* | 7 | 3,605.00p | Automatic Execution |
11:24:07 - 08-Oct-25 |
| Buy* | 20 | 3,605.00p | Automatic Execution |
11:24:07 - 08-Oct-25 |
| Buy* | 12 | 3,605.00p | Automatic Execution |
11:24:07 - 08-Oct-25 |
| Buy* | 11 | 3,600.00p | Automatic Execution |
11:22:19 - 08-Oct-25 |
| Buy* | 6 | 3,600.00p | Automatic Execution |
11:22:19 - 08-Oct-25 |
| Buy* | 3 | 3,599.975p | Ordinary |
11:21:55 - 08-Oct-25 |
| Buy* | 10 | 3,595.00p | SI Trade |
11:19:23 - 08-Oct-25 |
| Sell* | 4,919 | 3,580.00p | SI Trade |
11:17:22 - 08-Oct-25 |
| Buy* | 10 | 3,595.00p | SI Trade |
11:16:43 - 08-Oct-25 |
| Sell* | 45 | 3,585.00p | Automatic Execution |
11:11:55 - 08-Oct-25 |
| Sell* | 37 | 3,585.00p | Automatic Execution |
11:11:55 - 08-Oct-25 |
| Sell* | 230 | 3,589.70p | Ordinary |
11:10:20 - 08-Oct-25 |
| Buy* | 28 | 3,590.00p | Automatic Execution |
11:04:14 - 08-Oct-25 |
| Buy* | 38 | 3,590.00p | Automatic Execution |
11:04:14 - 08-Oct-25 |
| Buy* | 45 | 3,590.00p | Automatic Execution |
11:04:14 - 08-Oct-25 |
| Buy* | 37 | 3,585.00p | Automatic Execution |
11:04:14 - 08-Oct-25 |
| Buy* | 18 | 3,585.00p | Automatic Execution |
11:04:14 - 08-Oct-25 |
| Buy* | 26 | 3,585.00p | Automatic Execution |
11:04:14 - 08-Oct-25 |
| Buy* | 37 | 3,585.00p | Automatic Execution |
11:04:14 - 08-Oct-25 |
| Buy* | 3 | 3,580.00p | Automatic Execution |
11:02:35 - 08-Oct-25 |
| Buy* | 23 | 3,580.00p | Automatic Execution |
11:02:35 - 08-Oct-25 |
| Buy* | 38 | 3,580.00p | Automatic Execution |
11:02:35 - 08-Oct-25 |
| Sell* | 2,541 | 3,580.00p | SI Trade |
10:57:12 - 08-Oct-25 |
| Buy* | 15 | 3,585.00p | Automatic Execution |
10:53:03 - 08-Oct-25 |
| Buy* | 37 | 3,585.00p | Automatic Execution |
10:53:03 - 08-Oct-25 |
| Buy* | 987 | 3,580.00p | SI Trade |
10:51:54 - 08-Oct-25 |
| Sell* | 66 | 3,575.00p | Automatic Execution |
10:47:54 - 08-Oct-25 |
| Sell* | 50 | 3,575.00p | Automatic Execution |
10:47:54 - 08-Oct-25 |
| Sell* | 46 | 3,575.00p | Automatic Execution |
10:47:54 - 08-Oct-25 |
| Sell* | 15 | 3,575.00p | Automatic Execution |
10:47:54 - 08-Oct-25 |
| Sell* | 20 | 3,575.00p | Automatic Execution |
10:47:54 - 08-Oct-25 |
| Sell* | 38 | 3,575.00p | Automatic Execution |
10:47:54 - 08-Oct-25 |
| Sell* | 35 | 3,580.00p | Automatic Execution |
10:47:54 - 08-Oct-25 |
| Sell* | 35 | 3,580.00p | Automatic Execution |
10:47:54 - 08-Oct-25 |
| Sell* | 4 | 3,580.00p | Automatic Execution |
10:47:54 - 08-Oct-25 |
| Sell* | 38 | 3,580.00p | Automatic Execution |
10:47:54 - 08-Oct-25 |
| Sell* | 5,000 | 3,580.00p | SI Trade |
10:47:54 - 08-Oct-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
10:46:41 - 08-Oct-25 |
| Buy* | 6 | 3,585.00p | Automatic Execution |
10:46:41 - 08-Oct-25 |
| Buy* | 28 | 3,585.00p | Automatic Execution |
10:46:41 - 08-Oct-25 |
| Buy* | 6 | 3,585.00p | Automatic Execution |
10:46:41 - 08-Oct-25 |
| Buy* | 3 | 3,585.00p | Automatic Execution |
10:46:41 - 08-Oct-25 |
| Sell* | 8 | 3,580.00p | Automatic Execution |
10:42:27 - 08-Oct-25 |
| Sell* | 38 | 3,580.00p | Automatic Execution |
10:42:27 - 08-Oct-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
10:41:34 - 08-Oct-25 |
| Buy* | 5 | 3,585.00p | Automatic Execution |
10:41:34 - 08-Oct-25 |
| Buy* | 17 | 3,585.00p | Automatic Execution |
10:41:34 - 08-Oct-25 |
| Buy* | 17 | 3,585.00p | Automatic Execution |
10:41:34 - 08-Oct-25 |
| Buy* | 10 | 3,585.00p | SI Trade |
10:39:24 - 08-Oct-25 |
| Sell* | 12 | 3,582.35p | Ordinary |
10:33:36 - 08-Oct-25 |
| Sell* | 50 | 3,582.35p | Ordinary |
10:33:03 - 08-Oct-25 |
| Buy* | 3 | 3,585.00p | Automatic Execution |
10:23:47 - 08-Oct-25 |
| Buy* | 3 | 3,585.00p | Automatic Execution |
10:23:47 - 08-Oct-25 |
| Buy* | 2 | 3,585.00p | Automatic Execution |
10:23:47 - 08-Oct-25 |
| Buy* | 10 | 3,590.00p | SI Trade |
10:23:35 - 08-Oct-25 |
| Unknown* | 0 | 3,590.00p | OTC Trade |
10:16:42 - 08-Oct-25 |
| Buy* | 10 | 3,590.00p | SI Trade |
10:15:56 - 08-Oct-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
10:15:54 - 08-Oct-25 |
| Buy* | 10 | 3,590.00p | SI Trade |
10:14:16 - 08-Oct-25 |
| Buy* | 10 | 3,590.00p | SI Trade |
10:12:41 - 08-Oct-25 |
| Buy* | 10 | 3,590.00p | SI Trade |
10:09:56 - 08-Oct-25 |
| Buy* | 90 | 3,585.00p | Automatic Execution |
10:08:56 - 08-Oct-25 |
| Buy* | 10 | 3,585.00p | Automatic Execution |
10:08:56 - 08-Oct-25 |
| Buy* | 7 | 3,585.00p | SI Trade |
10:06:57 - 08-Oct-25 |
| Sell* | 2 | 3,585.00p | Automatic Execution |
10:05:33 - 08-Oct-25 |
| Sell* | 61 | 3,585.00p | Automatic Execution |
10:05:33 - 08-Oct-25 |
| Sell* | 37 | 3,585.00p | Automatic Execution |
10:05:33 - 08-Oct-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
10:04:52 - 08-Oct-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
10:04:52 - 08-Oct-25 |
| Sell* | 38 | 3,590.00p | Automatic Execution |
10:04:52 - 08-Oct-25 |
| Buy* | 1 | 3,595.00p | SI Trade |
10:03:17 - 08-Oct-25 |
| Buy* | 7 | 3,595.00p | SI Trade |
10:03:17 - 08-Oct-25 |
| Sell* | 1 | 3,590.00p | Ordinary |
10:03:16 - 08-Oct-25 |
| Buy* | 55 | 3,597.50p | Ordinary |
10:02:16 - 08-Oct-25 |
| Sell* | 80 | 3,589.70p | Ordinary |
09:59:11 - 08-Oct-25 |
| Buy* | 31 | 3,595.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 21 | 3,590.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 9 | 3,590.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Unknown* | 21 | 3,590.00p | SI Trade |
09:52:50 - 08-Oct-25 |
| Buy* | 26 | 3,590.00p | Automatic Execution |
09:52:49 - 08-Oct-25 |
| Buy* | 6 | 3,590.00p | Automatic Execution |
09:52:49 - 08-Oct-25 |
| Buy* | 6 | 3,590.00p | Automatic Execution |
09:52:49 - 08-Oct-25 |
| Buy* | 26 | 3,590.00p | Automatic Execution |
09:52:48 - 08-Oct-25 |
| Unknown* | 10 | 3,585.00p | SI Trade |
09:52:47 - 08-Oct-25 |
| Buy* | 38 | 3,590.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 8 | 3,585.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 33 | 3,585.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 2 | 3,585.00p | Automatic Execution |
09:47:55 - 08-Oct-25 |
| Buy* | 2 | 3,585.00p | Automatic Execution |
09:47:55 - 08-Oct-25 |
| Buy* | 5 | 3,585.00p | Automatic Execution |
09:41:36 - 08-Oct-25 |
| Buy* | 31 | 3,585.00p | Automatic Execution |
09:41:36 - 08-Oct-25 |
| Sell* | 29 | 3,580.00p | Automatic Execution |
09:41:33 - 08-Oct-25 |
| Sell* | 2 | 3,580.00p | Automatic Execution |
09:41:33 - 08-Oct-25 |
| Sell* | 31 | 3,580.00p | Automatic Execution |
09:41:33 - 08-Oct-25 |
| Sell* | 1 | 3,580.00p | Automatic Execution |
09:41:33 - 08-Oct-25 |
| Buy* | 1 | 3,585.00p | SI Trade |
09:41:33 - 08-Oct-25 |
| Buy* | 2 | 3,585.00p | Automatic Execution |
09:41:33 - 08-Oct-25 |
| Buy* | 10 | 3,590.00p | SI Trade |
09:36:27 - 08-Oct-25 |
| Buy* | 1 | 3,590.00p | Automatic Execution |
09:35:00 - 08-Oct-25 |
| Buy* | 1 | 3,590.00p | Automatic Execution |
09:35:00 - 08-Oct-25 |
| Buy* | 7 | 3,590.00p | Automatic Execution |
09:35:00 - 08-Oct-25 |
| Buy* | 7 | 3,590.00p | Automatic Execution |
09:34:39 - 08-Oct-25 |
| Buy* | 8 | 3,590.00p | Automatic Execution |
09:34:39 - 08-Oct-25 |
| Buy* | 2 | 3,590.00p | Automatic Execution |
09:34:31 - 08-Oct-25 |
| Buy* | 10 | 3,590.00p | SI Trade |
09:34:27 - 08-Oct-25 |
| Buy* | 167 | 3,588.30p | Ordinary |
09:31:10 - 08-Oct-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
09:30:11 - 08-Oct-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
09:30:11 - 08-Oct-25 |
| Sell* | 10 | 3,580.00p | Automatic Execution |
09:25:38 - 08-Oct-25 |
| Sell* | 31 | 3,580.00p | Automatic Execution |
09:25:38 - 08-Oct-25 |
| Sell* | 31 | 3,585.00p | Automatic Execution |
09:22:12 - 08-Oct-25 |
| Buy* | 27 | 3,585.00p | Automatic Execution |
09:22:12 - 08-Oct-25 |
| Buy* | 27 | 3,585.00p | Automatic Execution |
09:22:12 - 08-Oct-25 |
| Buy* | 46 | 3,585.00p | Automatic Execution |
09:22:12 - 08-Oct-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
09:18:52 - 08-Oct-25 |
| Sell* | 9 | 3,585.00p | Automatic Execution |
09:18:52 - 08-Oct-25 |
| Sell* | 31 | 3,585.00p | Automatic Execution |
09:18:52 - 08-Oct-25 |
| Buy* | 14 | 3,595.00p | SI Trade |
09:17:23 - 08-Oct-25 |
| Buy* | 13 | 3,595.00p | SI Trade |
09:14:19 - 08-Oct-25 |
| Buy* | 1 | 3,595.00p | Automatic Execution |
09:13:32 - 08-Oct-25 |
| Buy* | 8 | 3,590.00p | Automatic Execution |
09:12:09 - 08-Oct-25 |
| Buy* | 6 | 3,590.00p | Automatic Execution |
09:12:09 - 08-Oct-25 |
| Buy* | 31 | 3,590.00p | Automatic Execution |
09:12:09 - 08-Oct-25 |
| Buy* | 31 | 3,585.00p | Automatic Execution |
09:08:00 - 08-Oct-25 |
| Sell* | 5 | 3,585.00p | Automatic Execution |
09:08:00 - 08-Oct-25 |
| Sell* | 37 | 3,585.00p | Automatic Execution |
09:08:00 - 08-Oct-25 |
| Sell* | 31 | 3,585.00p | Automatic Execution |
09:08:00 - 08-Oct-25 |
| Buy* | 4 | 3,590.00p | Automatic Execution |
09:03:02 - 08-Oct-25 |
| Buy* | 2 | 3,590.00p | Automatic Execution |
09:03:02 - 08-Oct-25 |
| Buy* | 6 | 3,590.00p | Automatic Execution |
09:03:02 - 08-Oct-25 |
| Buy* | 2 | 3,590.00p | Automatic Execution |
08:57:24 - 08-Oct-25 |
| Buy* | 2 | 3,590.00p | Automatic Execution |
08:57:24 - 08-Oct-25 |
| Sell* | 300 | 3,581.75p | Ordinary |
08:54:16 - 08-Oct-25 |
| Buy* | 14 | 3,590.00p | SI Trade |
08:54:11 - 08-Oct-25 |
| Buy* | 256 | 3,582.91p | Ordinary |
08:52:08 - 08-Oct-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
08:50:50 - 08-Oct-25 |
| Sell* | 18 | 3,585.00p | Automatic Execution |
08:49:41 - 08-Oct-25 |
| Buy* | 18 | 3,590.00p | Automatic Execution |
08:49:41 - 08-Oct-25 |
| Sell* | 11 | 3,585.00p | Automatic Execution |
08:49:41 - 08-Oct-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:45:55 - 08-Oct-25 |
| Sell* | 9 | 3,590.00p | Automatic Execution |
08:39:29 - 08-Oct-25 |
| Sell* | 26 | 3,590.00p | Automatic Execution |
08:39:29 - 08-Oct-25 |
| Buy* | 99 | 3,595.00p | SI Trade |
08:37:48 - 08-Oct-25 |
| Buy* | 15 | 3,595.00p | Automatic Execution |
08:37:45 - 08-Oct-25 |
| Buy* | 10 | 3,595.00p | Automatic Execution |
08:37:45 - 08-Oct-25 |
| Sell* | 25 | 3,590.00p | Automatic Execution |
08:37:06 - 08-Oct-25 |
| Sell* | 12 | 3,590.00p | Automatic Execution |
08:37:06 - 08-Oct-25 |
| Sell* | 39 | 3,595.00p | Automatic Execution |
08:33:48 - 08-Oct-25 |
| Sell* | 13 | 3,595.00p | Automatic Execution |
08:33:48 - 08-Oct-25 |
| Sell* | 10 | 3,595.00p | Automatic Execution |
08:33:48 - 08-Oct-25 |
| Buy* | 4 | 3,600.00p | Automatic Execution |
08:33:48 - 08-Oct-25 |
| Buy* | 45 | 3,600.00p | Automatic Execution |
08:33:48 - 08-Oct-25 |
| Buy* | 6 | 3,600.00p | Automatic Execution |
08:33:48 - 08-Oct-25 |
| Buy* | 10 | 3,600.00p | SI Trade |
08:33:05 - 08-Oct-25 |
| Buy* | 10 | 3,605.00p | SI Trade |
08:26:40 - 08-Oct-25 |
| Buy* | 10 | 3,605.00p | SI Trade |
08:22:50 - 08-Oct-25 |