| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,575.00p | Ordinary |
16:36:50 - 22-Aug-25 |
| Unknown* | -4 | 3,575.00p | Ordinary Correction |
16:36:45 - 22-Aug-25 |
| Sell* | 4 | 3,575.00p | Ordinary |
16:36:45 - 22-Aug-25 |
| Sell* | 496 | 3,575.00p | Ordinary |
16:36:45 - 22-Aug-25 |
| Buy* | 13,906 | 3,610.00p | Suspected BUY Trade |
16:35:27 - 22-Aug-25 |
| Buy* | 62 | 3,605.00p | Automatic Execution |
16:19:57 - 22-Aug-25 |
| Buy* | 80 | 3,608.00p | Ordinary |
16:18:09 - 22-Aug-25 |
| Buy* | 51 | 3,605.00p | Automatic Execution |
16:10:26 - 22-Aug-25 |
| Sell* | 20 | 3,600.00p | Automatic Execution |
16:10:26 - 22-Aug-25 |
| Sell* | 27 | 3,600.00p | Automatic Execution |
16:10:26 - 22-Aug-25 |
| Sell* | 68 | 3,600.00p | Automatic Execution |
16:10:26 - 22-Aug-25 |
| Sell* | 6 | 3,600.00p | Automatic Execution |
16:10:26 - 22-Aug-25 |
| Sell* | 30 | 3,605.00p | Automatic Execution |
16:00:22 - 22-Aug-25 |
| Sell* | 5 | 3,605.00p | Automatic Execution |
16:00:22 - 22-Aug-25 |
| Sell* | 69 | 3,605.00p | Automatic Execution |
16:00:22 - 22-Aug-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
16:00:20 - 22-Aug-25 |
| Buy* | 269 | 3,615.00p | SI Trade |
15:57:26 - 22-Aug-25 |
| Buy* | 31 | 3,610.00p | Automatic Execution |
15:55:33 - 22-Aug-25 |
| Buy* | 24 | 3,610.00p | Automatic Execution |
15:55:33 - 22-Aug-25 |
| Buy* | 62 | 3,610.00p | Automatic Execution |
15:55:33 - 22-Aug-25 |
| Sell* | 59 | 3,605.00p | Automatic Execution |
15:53:16 - 22-Aug-25 |
| Sell* | 13 | 3,605.00p | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Sell* | 106 | 3,605.00p | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Sell* | 37 | 3,605.00p | Automatic Execution |
15:53:15 - 22-Aug-25 |
| Buy* | 31 | 3,610.00p | Automatic Execution |
15:51:55 - 22-Aug-25 |
| Buy* | 34 | 3,610.00p | Automatic Execution |
15:51:55 - 22-Aug-25 |
| Unknown* | 0 | 3,615.00p | OTC Trade |
15:51:31 - 22-Aug-25 |
| Unknown* | 1 | 3,610.00p | SI Trade |
15:50:20 - 22-Aug-25 |
| Sell* | 68 | 3,610.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 11 | 3,610.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 61 | 3,610.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 17 | 3,610.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 38 | 3,610.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 55 | 3,610.00p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Sell* | 500 | 3,575.00p | Ordinary |
15:32:19 - 22-Aug-25 |
| Sell* | 500 | 3,575.00p | Ordinary |
15:31:41 - 22-Aug-25 |
| Sell* | 55 | 3,610.00p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 24 | 3,610.00p | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Sell* | 31 | 3,610.00p | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Sell* | 30 | 3,610.00p | Automatic Execution |
15:25:48 - 22-Aug-25 |
| Sell* | 68 | 3,610.00p | Automatic Execution |
15:25:48 - 22-Aug-25 |
| Sell* | 68 | 3,610.00p | Automatic Execution |
15:25:47 - 22-Aug-25 |
| Buy* | 47 | 3,610.00p | Automatic Execution |
15:25:47 - 22-Aug-25 |
| Buy* | 5 | 3,610.00p | Automatic Execution |
15:25:47 - 22-Aug-25 |
| Buy* | 12 | 3,610.00p | SI Trade |
15:25:30 - 22-Aug-25 |
| Sell* | 32 | 3,605.00p | Automatic Execution |
15:25:28 - 22-Aug-25 |
| Buy* | 60 | 3,610.00p | Automatic Execution |
15:25:28 - 22-Aug-25 |
| Buy* | 195 | 3,610.00p | Automatic Execution |
15:25:28 - 22-Aug-25 |
| Buy* | 166 | 3,605.00p | Automatic Execution |
15:25:13 - 22-Aug-25 |
| Buy* | 69 | 3,605.00p | Automatic Execution |
15:25:13 - 22-Aug-25 |
| Sell* | 2 | 3,600.00p | Automatic Execution |
15:20:53 - 22-Aug-25 |
| Buy* | 69 | 3,605.00p | Automatic Execution |
15:18:47 - 22-Aug-25 |
| Buy* | 275 | 3,607.122p | Ordinary |
15:17:58 - 22-Aug-25 |
| Buy* | 48 | 3,605.00p | Automatic Execution |
15:17:34 - 22-Aug-25 |
| Buy* | 48 | 3,605.00p | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Buy* | 39 | 3,605.00p | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Buy* | 1 | 3,605.00p | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 29 | 3,605.00p | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 43 | 3,605.00p | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 15 | 3,605.00p | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 31 | 3,605.00p | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 30 | 3,605.00p | Automatic Execution |
15:16:34 - 22-Aug-25 |
| Buy* | 1 | 3,605.00p | Automatic Execution |
15:16:34 - 22-Aug-25 |
| Sell* | 63 | 3,605.00p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 6 | 3,605.00p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 4 | 3,605.00p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 62 | 3,605.00p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 47 | 3,605.00p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 63 | 3,605.00p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 11 | 3,605.00p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 3 | 3,605.00p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 100 | 3,605.00p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 1 | 3,605.00p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 27 | 3,600.00p | Automatic Execution |
15:06:27 - 22-Aug-25 |
| Buy* | 30 | 3,600.00p | Automatic Execution |
15:06:27 - 22-Aug-25 |
| Buy* | 37 | 3,600.00p | Automatic Execution |
15:06:27 - 22-Aug-25 |
| Buy* | 81 | 3,600.00p | Automatic Execution |
15:06:27 - 22-Aug-25 |
| Buy* | 62 | 3,595.00p | Automatic Execution |
15:06:25 - 22-Aug-25 |
| Buy* | 15 | 3,595.00p | Automatic Execution |
15:06:25 - 22-Aug-25 |
| Buy* | 38 | 3,595.00p | Automatic Execution |
15:06:25 - 22-Aug-25 |
| Sell* | 20 | 3,590.00p | Automatic Execution |
15:00:58 - 22-Aug-25 |
| Sell* | 25 | 3,590.00p | Automatic Execution |
15:00:58 - 22-Aug-25 |
| Sell* | 6 | 3,590.00p | Automatic Execution |
15:00:58 - 22-Aug-25 |
| Sell* | 20 | 3,590.00p | Automatic Execution |
15:00:57 - 22-Aug-25 |
| Buy* | 31 | 3,590.00p | Automatic Execution |
15:00:57 - 22-Aug-25 |
| Sell* | 51 | 3,590.00p | Automatic Execution |
15:00:53 - 22-Aug-25 |
| Sell* | 51 | 3,590.00p | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 42 | 3,590.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 9 | 3,590.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 31 | 3,590.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 20 | 3,590.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 51 | 3,590.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 14 | 3,590.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 1 | 3,590.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 17 | 3,590.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 19 | 3,590.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 91 | 3,590.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 20 | 3,585.00p | Automatic Execution |
14:54:05 - 22-Aug-25 |
| Buy* | 56 | 3,585.00p | Automatic Execution |
14:54:05 - 22-Aug-25 |
| Buy* | 7 | 3,585.00p | Automatic Execution |
14:54:05 - 22-Aug-25 |
| Buy* | 6 | 3,585.00p | Automatic Execution |
14:54:05 - 22-Aug-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
14:51:00 - 22-Aug-25 |
| Buy* | 33 | 3,583.566p | Ordinary |
14:47:08 - 22-Aug-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
14:40:00 - 22-Aug-25 |
| Buy* | 2 | 3,585.00p | Automatic Execution |
14:37:00 - 22-Aug-25 |
| Buy* | 1 | 3,585.00p | Automatic Execution |
14:34:00 - 22-Aug-25 |
| Buy* | 1 | 3,585.00p | Automatic Execution |
14:30:00 - 22-Aug-25 |
| Buy* | 29 | 3,585.00p | Automatic Execution |
14:22:32 - 22-Aug-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:22:01 - 22-Aug-25 |
| Buy* | 1 | 3,585.00p | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 20 | 3,585.00p | Automatic Execution |
14:16:50 - 22-Aug-25 |
| Buy* | 36 | 3,585.00p | Automatic Execution |
14:16:50 - 22-Aug-25 |
| Sell* | 36 | 3,585.00p | Automatic Execution |
14:16:28 - 22-Aug-25 |
| Buy* | 32 | 3,585.00p | Automatic Execution |
14:16:28 - 22-Aug-25 |
| Buy* | 1 | 3,585.00p | Automatic Execution |
14:16:28 - 22-Aug-25 |
| Unknown* | 56 | 3,582.50p | OTC Trade |
14:10:18 - 22-Aug-25 |
| Buy* | 18 | 3,580.00p | Automatic Execution |
14:10:09 - 22-Aug-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
14:10:08 - 22-Aug-25 |
| Buy* | 1 | 3,585.00p | Automatic Execution |
13:57:00 - 22-Aug-25 |
| Buy* | 41 | 3,580.00p | Automatic Execution |
13:43:25 - 22-Aug-25 |
| Buy* | 10 | 3,580.00p | Automatic Execution |
13:39:33 - 22-Aug-25 |
| Buy* | 43 | 3,580.00p | Automatic Execution |
13:37:23 - 22-Aug-25 |
| Buy* | 17 | 3,580.00p | Automatic Execution |
13:37:23 - 22-Aug-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
13:37:23 - 22-Aug-25 |
| Buy* | 46 | 3,580.00p | Automatic Execution |
13:37:23 - 22-Aug-25 |
| Sell* | 30 | 3,579.51p | Ordinary |
13:31:50 - 22-Aug-25 |
| Buy* | 55 | 3,582.341p | Ordinary |
13:30:05 - 22-Aug-25 |
| Sell* | 8 | 3,580.00p | Automatic Execution |
13:22:03 - 22-Aug-25 |
| Buy* | 87 | 3,580.00p | Automatic Execution |
13:22:03 - 22-Aug-25 |
| Buy* | 78 | 3,580.00p | Automatic Execution |
13:22:03 - 22-Aug-25 |
| Buy* | 32 | 3,580.00p | Automatic Execution |
13:22:03 - 22-Aug-25 |
| Buy* | 46 | 3,580.00p | Automatic Execution |
13:22:03 - 22-Aug-25 |
| Buy* | 45 | 3,580.00p | Automatic Execution |
13:22:03 - 22-Aug-25 |
| Buy* | 8 | 3,580.00p | Automatic Execution |
13:22:03 - 22-Aug-25 |
| Sell* | 2 | 3,575.00p | Automatic Execution |
13:17:31 - 22-Aug-25 |
| Sell* | 31 | 3,575.00p | Automatic Execution |
13:17:31 - 22-Aug-25 |
| Buy* | 53 | 3,580.00p | Automatic Execution |
13:16:51 - 22-Aug-25 |
| Sell* | 31 | 3,580.00p | Automatic Execution |
13:11:55 - 22-Aug-25 |
| Sell* | 37 | 3,580.00p | Automatic Execution |
13:11:55 - 22-Aug-25 |
| Sell* | 48 | 3,580.00p | Automatic Execution |
13:11:55 - 22-Aug-25 |
| Sell* | 33 | 3,585.00p | Automatic Execution |
13:11:54 - 22-Aug-25 |
| Unknown* | 61 | 3,585.00p | SI Trade |
13:11:54 - 22-Aug-25 |
| Buy* | 5 | 3,590.00p | Automatic Execution |
13:11:54 - 22-Aug-25 |
| Buy* | 2 | 3,590.00p | Automatic Execution |
13:11:54 - 22-Aug-25 |
| Buy* | 31 | 3,590.00p | Automatic Execution |
13:11:54 - 22-Aug-25 |
| Buy* | 45 | 3,590.00p | Automatic Execution |
13:11:54 - 22-Aug-25 |
| Sell* | 219 | 3,595.00p | Automatic Execution |
13:11:25 - 22-Aug-25 |
| Buy* | 16 | 3,595.00p | Automatic Execution |
13:11:24 - 22-Aug-25 |
| Buy* | 8 | 3,595.00p | Automatic Execution |
13:11:24 - 22-Aug-25 |
| Sell* | 46 | 3,595.00p | Automatic Execution |
13:11:24 - 22-Aug-25 |
| Buy* | 7 | 3,595.00p | Automatic Execution |
13:11:24 - 22-Aug-25 |
| Buy* | 48 | 3,595.00p | Automatic Execution |
13:11:24 - 22-Aug-25 |
| Buy* | 38 | 3,595.00p | Automatic Execution |
13:11:24 - 22-Aug-25 |
| Buy* | 87 | 3,595.00p | Automatic Execution |
13:11:24 - 22-Aug-25 |
| Buy* | 6 | 3,595.00p | Automatic Execution |
13:11:24 - 22-Aug-25 |
| Buy* | 54 | 3,595.00p | Automatic Execution |
13:11:24 - 22-Aug-25 |
| Buy* | 45 | 3,595.00p | Automatic Execution |
13:11:24 - 22-Aug-25 |
| Buy* | 2 | 3,591.8212p | Ordinary |
12:56:09 - 22-Aug-25 |
| Buy* | 1 | 3,590.00p | Automatic Execution |
12:26:02 - 22-Aug-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
12:26:01 - 22-Aug-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
12:26:01 - 22-Aug-25 |
| Sell* | 37 | 3,590.00p | Automatic Execution |
12:02:15 - 22-Aug-25 |
| Unknown* | 10 | 3,590.00p | SI Trade |
11:52:06 - 22-Aug-25 |
| Sell* | 734 | 3,588.50p | Ordinary |
11:48:27 - 22-Aug-25 |
| Sell* | 45 | 3,589.50p | Ordinary |
11:40:45 - 22-Aug-25 |
| Buy* | 2 | 3,595.00p | Automatic Execution |
11:38:17 - 22-Aug-25 |
| Buy* | 11 | 3,590.00p | Automatic Execution |
11:31:04 - 22-Aug-25 |
| Buy* | 2 | 3,595.00p | Automatic Execution |
11:29:16 - 22-Aug-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
11:25:26 - 22-Aug-25 |
| Buy* | 469 | 3,595.00p | SI Trade |
11:18:54 - 22-Aug-25 |
| Sell* | 140 | 3,587.065p | Ordinary |
11:13:52 - 22-Aug-25 |
| Buy* | 57 | 3,595.00p | SI Trade |
11:11:29 - 22-Aug-25 |
| Buy* | 57 | 3,592.00p | Ordinary |
11:11:24 - 22-Aug-25 |
| Buy* | 42 | 3,590.00p | SI Trade |
11:07:09 - 22-Aug-25 |
| Sell* | 42 | 3,585.00p | SI Trade |
11:07:09 - 22-Aug-25 |
| Buy* | 105 | 3,590.00p | SI Trade |
11:07:09 - 22-Aug-25 |
| Sell* | 105 | 3,585.00p | SI Trade |
11:07:09 - 22-Aug-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
10:27:05 - 22-Aug-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
10:27:05 - 22-Aug-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
10:27:05 - 22-Aug-25 |
| Unknown* | 4 | 3,590.00p | SI Trade |
10:26:47 - 22-Aug-25 |
| Unknown* | 312 | 3,590.00p | SI Trade |
10:26:47 - 22-Aug-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
10:11:26 - 22-Aug-25 |
| Buy* | 20 | 3,595.00p | SI Trade |
09:58:35 - 22-Aug-25 |
| Unknown* | 80 | 3,595.00p | OTC Trade |
09:58:35 - 22-Aug-25 |
| Buy* | 7 | 3,595.00p | Automatic Execution |
09:56:17 - 22-Aug-25 |
| Buy* | 12 | 3,595.00p | Automatic Execution |
09:56:17 - 22-Aug-25 |
| Buy* | 34 | 3,590.00p | Automatic Execution |
09:56:01 - 22-Aug-25 |
| Buy* | 23 | 3,590.00p | Automatic Execution |
09:56:01 - 22-Aug-25 |
| Buy* | 22 | 3,590.00p | Automatic Execution |
09:56:01 - 22-Aug-25 |
| Buy* | 5 | 3,585.00p | Automatic Execution |
09:55:58 - 22-Aug-25 |
| Buy* | 31 | 3,585.00p | Automatic Execution |
09:55:58 - 22-Aug-25 |
| Buy* | 77 | 3,585.00p | Automatic Execution |
09:55:58 - 22-Aug-25 |
| Buy* | 25 | 3,585.00p | Automatic Execution |
09:55:58 - 22-Aug-25 |
| Buy* | 2 | 3,585.00p | Automatic Execution |
09:55:58 - 22-Aug-25 |
| Buy* | 24 | 3,580.00p | Automatic Execution |
09:49:36 - 22-Aug-25 |
| Buy* | 34 | 3,580.00p | Automatic Execution |
09:49:36 - 22-Aug-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
09:47:33 - 22-Aug-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
09:25:54 - 22-Aug-25 |
| Buy* | 13 | 3,580.00p | Automatic Execution |
09:25:04 - 22-Aug-25 |