| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 4,165.00p | Automatic Execution |
14:16:37 - 29-Jan-26 |
| Sell* | 69 | 4,165.00p | Automatic Execution |
14:16:37 - 29-Jan-26 |
| Sell* | 15 | 4,165.00p | Automatic Execution |
14:16:37 - 29-Jan-26 |
| Sell* | 35 | 4,165.00p | Automatic Execution |
14:16:37 - 29-Jan-26 |
| Buy* | 3 | 4,165.00p | Automatic Execution |
14:16:15 - 29-Jan-26 |
| Buy* | 63 | 4,165.00p | Automatic Execution |
14:16:15 - 29-Jan-26 |
| Buy* | 46 | 4,165.00p | Automatic Execution |
14:16:15 - 29-Jan-26 |
| Buy* | 11 | 4,165.00p | Automatic Execution |
14:16:15 - 29-Jan-26 |
| Buy* | 2 | 4,165.00p | Automatic Execution |
14:16:00 - 29-Jan-26 |
| Buy* | 3 | 4,165.00p | Automatic Execution |
14:16:00 - 29-Jan-26 |
| Buy* | 2 | 4,165.00p | Automatic Execution |
14:16:00 - 29-Jan-26 |
| Unknown* | 0 | 4,160.00p | OTC Trade |
14:04:26 - 29-Jan-26 |
| Unknown* | 0 | 4,160.00p | SI Trade |
14:00:45 - 29-Jan-26 |
| Sell* | 34 | 4,160.00p | Automatic Execution |
13:57:59 - 29-Jan-26 |
| Sell* | 40 | 4,160.00p | Automatic Execution |
13:57:59 - 29-Jan-26 |
| Sell* | 48 | 4,160.00p | Automatic Execution |
13:57:59 - 29-Jan-26 |
| Sell* | 100 | 4,160.00p | Automatic Execution |
13:57:59 - 29-Jan-26 |
| Sell* | 64 | 4,160.00p | Automatic Execution |
13:56:22 - 29-Jan-26 |
| Sell* | 40 | 4,160.00p | Automatic Execution |
13:56:22 - 29-Jan-26 |
| Buy* | 1 | 4,165.00p | Automatic Execution |
13:56:22 - 29-Jan-26 |
| Buy* | 25 | 4,165.00p | Automatic Execution |
13:56:22 - 29-Jan-26 |
| Buy* | 35 | 4,165.00p | Automatic Execution |
13:56:22 - 29-Jan-26 |
| Buy* | 2 | 4,160.00p | Automatic Execution |
13:56:17 - 29-Jan-26 |
| Buy* | 27 | 4,160.00p | Automatic Execution |
13:56:17 - 29-Jan-26 |
| Buy* | 34 | 4,160.00p | Automatic Execution |
13:56:17 - 29-Jan-26 |
| Buy* | 3 | 4,155.00p | Automatic Execution |
13:54:43 - 29-Jan-26 |
| Buy* | 24 | 4,155.00p | Automatic Execution |
13:54:43 - 29-Jan-26 |
| Buy* | 40 | 4,155.00p | Automatic Execution |
13:54:43 - 29-Jan-26 |
| Buy* | 22 | 4,150.00p | Automatic Execution |
13:54:42 - 29-Jan-26 |
| Buy* | 171 | 4,150.00p | Automatic Execution |
13:54:42 - 29-Jan-26 |
| Buy* | 46 | 4,150.00p | Automatic Execution |
13:54:40 - 29-Jan-26 |
| Buy* | 18 | 4,150.00p | Automatic Execution |
13:54:40 - 29-Jan-26 |
| Buy* | 48 | 4,150.00p | Automatic Execution |
13:54:40 - 29-Jan-26 |
| Buy* | 41 | 4,150.00p | Automatic Execution |
13:54:01 - 29-Jan-26 |
| Buy* | 51 | 4,150.00p | Automatic Execution |
13:53:51 - 29-Jan-26 |
| Buy* | 2 | 4,150.00p | Automatic Execution |
13:52:35 - 29-Jan-26 |
| Buy* | 13 | 4,150.00p | Automatic Execution |
13:52:35 - 29-Jan-26 |
| Buy* | 114 | 4,150.00p | Automatic Execution |
13:52:35 - 29-Jan-26 |
| Sell* | 100 | 4,150.00p | Automatic Execution |
13:52:35 - 29-Jan-26 |
| Sell* | 36 | 4,150.00p | Automatic Execution |
13:52:35 - 29-Jan-26 |
| Sell* | 39 | 4,150.00p | Automatic Execution |
13:52:35 - 29-Jan-26 |
| Sell* | 49 | 4,150.00p | Automatic Execution |
13:52:35 - 29-Jan-26 |
| Sell* | 40 | 4,150.00p | Automatic Execution |
13:52:35 - 29-Jan-26 |
| Buy* | 14 | 4,150.00p | Automatic Execution |
13:52:00 - 29-Jan-26 |
| Sell* | 50 | 4,150.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Sell* | 17 | 4,150.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Sell* | 31 | 4,150.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Sell* | 40 | 4,150.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 143 | 4,150.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 17 | 4,150.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 73 | 4,150.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 30 | 4,150.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 143 | 4,150.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 13 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 6 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 42 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 21 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 42 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 126 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 59 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 95 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 247 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 99 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 39 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Buy* | 73 | 4,145.00p | Automatic Execution |
13:51:38 - 29-Jan-26 |
| Sell* | 4,915 | 4,135.00p | Negotiated Trade |
13:50:58 - 29-Jan-26 |
| Sell* | 347 | 4,135.00p | SI Trade |
13:49:59 - 29-Jan-26 |
| Sell* | 53 | 4,135.00p | SI Trade |
13:49:59 - 29-Jan-26 |
| Sell* | 738 | 4,135.00p | SI Trade |
13:49:15 - 29-Jan-26 |
| Sell* | 246 | 4,135.00p | SI Trade |
13:49:15 - 29-Jan-26 |
| Unknown* | 246 | 4,135.00p | OTC Trade |
13:49:15 - 29-Jan-26 |
| Sell* | 246 | 4,135.00p | SI Trade |
13:49:15 - 29-Jan-26 |
| Buy* | 24 | 4,140.00p | Automatic Execution |
13:49:15 - 29-Jan-26 |
| Buy* | 132 | 4,140.00p | Automatic Execution |
13:49:15 - 29-Jan-26 |
| Buy* | 40 | 4,140.00p | Automatic Execution |
13:49:15 - 29-Jan-26 |
| Buy* | 46 | 4,140.00p | Automatic Execution |
13:49:15 - 29-Jan-26 |
| Buy* | 26 | 4,140.00p | Automatic Execution |
13:49:15 - 29-Jan-26 |
| Unknown* | 0 | 4,130.00p | SI Trade |
13:48:12 - 29-Jan-26 |
| Unknown* | 50 | 4,130.00p | OTC Trade |
13:47:16 - 29-Jan-26 |
| Unknown* | 478 | 4,135.00p | Ordinary |
13:47:03 - 29-Jan-26 |
| Unknown* | 409 | 4,135.00p | OTC Trade |
13:46:45 - 29-Jan-26 |
| Unknown* | 409 | 4,135.00p | SI Trade |
13:46:45 - 29-Jan-26 |
| Buy* | 1,292 | 4,135.20p | Ordinary |
13:43:39 - 29-Jan-26 |
| Sell* | 35 | 4,135.00p | Automatic Execution |
13:37:45 - 29-Jan-26 |
| Sell* | 117 | 4,135.00p | Automatic Execution |
13:37:45 - 29-Jan-26 |
| Sell* | 100 | 4,135.00p | Automatic Execution |
13:37:45 - 29-Jan-26 |
| Sell* | 40 | 4,135.00p | Automatic Execution |
13:37:45 - 29-Jan-26 |
| Sell* | 68 | 4,135.00p | Automatic Execution |
13:37:45 - 29-Jan-26 |
| Sell* | 592 | 4,135.00p | SI Trade |
13:37:14 - 29-Jan-26 |
| Sell* | 41 | 4,140.00p | Automatic Execution |
13:35:49 - 29-Jan-26 |
| Sell* | 50 | 4,140.00p | Automatic Execution |
13:35:49 - 29-Jan-26 |
| Sell* | 76 | 4,140.00p | Automatic Execution |
13:35:49 - 29-Jan-26 |
| Buy* | 34 | 4,145.00p | Automatic Execution |
13:35:47 - 29-Jan-26 |
| Buy* | 69 | 4,145.00p | Automatic Execution |
13:35:47 - 29-Jan-26 |
| Sell* | 40 | 4,140.00p | Automatic Execution |
13:35:44 - 29-Jan-26 |
| Sell* | 68 | 4,140.00p | Automatic Execution |
13:35:44 - 29-Jan-26 |
| Buy* | 17 | 4,145.00p | Automatic Execution |
13:35:43 - 29-Jan-26 |
| Buy* | 26 | 4,145.00p | Automatic Execution |
13:35:43 - 29-Jan-26 |
| Buy* | 67 | 4,145.00p | Automatic Execution |
13:35:43 - 29-Jan-26 |
| Buy* | 53 | 4,145.00p | Automatic Execution |
13:35:43 - 29-Jan-26 |
| Buy* | 26 | 4,140.00p | Automatic Execution |
13:35:39 - 29-Jan-26 |
| Buy* | 72 | 4,140.00p | Automatic Execution |
13:35:39 - 29-Jan-26 |
| Buy* | 161 | 4,135.00p | Automatic Execution |
13:35:09 - 29-Jan-26 |
| Buy* | 84 | 4,135.00p | Automatic Execution |
13:35:09 - 29-Jan-26 |
| Buy* | 109 | 4,135.00p | Automatic Execution |
13:35:09 - 29-Jan-26 |
| Buy* | 178 | 4,135.00p | Automatic Execution |
13:35:09 - 29-Jan-26 |
| Buy* | 72 | 4,135.00p | Automatic Execution |
13:35:09 - 29-Jan-26 |
| Buy* | 58 | 4,135.00p | Automatic Execution |
13:34:46 - 29-Jan-26 |
| Buy* | 17 | 4,135.00p | Automatic Execution |
13:34:42 - 29-Jan-26 |
| Sell* | 51 | 4,135.00p | Automatic Execution |
13:34:42 - 29-Jan-26 |
| Sell* | 15 | 4,135.00p | Automatic Execution |
13:34:42 - 29-Jan-26 |
| Buy* | 322 | 4,135.00p | Automatic Execution |
13:34:17 - 29-Jan-26 |
| Buy* | 49 | 4,135.00p | Automatic Execution |
13:34:17 - 29-Jan-26 |
| Sell* | 16 | 4,135.00p | Automatic Execution |
13:34:17 - 29-Jan-26 |
| Sell* | 40 | 4,135.00p | Automatic Execution |
13:34:17 - 29-Jan-26 |
| Sell* | 73 | 4,135.00p | Automatic Execution |
13:34:17 - 29-Jan-26 |
| Buy* | 35 | 4,140.00p | Automatic Execution |
13:34:12 - 29-Jan-26 |
| Buy* | 64 | 4,140.00p | Automatic Execution |
13:34:12 - 29-Jan-26 |
| Buy* | 53 | 4,140.00p | Automatic Execution |
13:34:12 - 29-Jan-26 |
| Buy* | 10 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 66 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 4 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 118 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 44 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 40 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 4 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 20 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 56 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 40 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 66 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 59 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 27 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 4 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 80 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 40 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 65 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 4 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 19 | 4,130.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 4 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 17 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 35 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Buy* | 18 | 4,135.00p | Automatic Execution |
13:34:11 - 29-Jan-26 |
| Sell* | 84 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 30 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 35 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 38 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 19 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 142 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 54 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 17 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 38 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 19 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Buy* | 39 | 4,135.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Buy* | 53 | 4,135.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 118 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 75 | 4,130.00p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Sell* | 32 | 4,130.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Sell* | 72 | 4,130.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Sell* | 54 | 4,130.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Sell* | 39 | 4,130.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Sell* | 19 | 4,130.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Sell* | 43 | 4,130.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Sell* | 89 | 4,130.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Sell* | 197 | 4,135.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Sell* | 43 | 4,135.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Sell* | 53 | 4,135.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Sell* | 69 | 4,135.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Buy* | 800 | 4,140.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Buy* | 72 | 4,140.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Buy* | 35 | 4,140.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Buy* | 147 | 4,135.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Buy* | 67 | 4,135.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Buy* | 53 | 4,135.00p | Automatic Execution |
13:34:07 - 29-Jan-26 |
| Unknown* | 660 | 4,135.00p | OTC Trade |
13:33:59 - 29-Jan-26 |
| Buy* | 660 | 4,135.00p | SI Trade |
13:33:59 - 29-Jan-26 |
| Sell* | 61 | 4,130.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Sell* | 4 | 4,130.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Sell* | 10 | 4,130.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Sell* | 67 | 4,130.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Sell* | 67 | 4,130.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 4 | 4,135.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 10 | 4,135.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 53 | 4,135.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 81 | 4,135.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 78 | 4,135.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Sell* | 88 | 4,130.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Sell* | 54 | 4,130.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Sell* | 10 | 4,130.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Sell* | 38 | 4,130.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Sell* | 19 | 4,130.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 184 | 4,135.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 4 | 4,135.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 53 | 4,135.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 42 | 4,135.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 67 | 4,135.00p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Sell* | 51 | 4,130.00p | Automatic Execution |
13:30:35 - 29-Jan-26 |
| Sell* | 70 | 4,130.00p | Automatic Execution |
13:30:35 - 29-Jan-26 |
| Sell* | 42 | 4,130.00p | Automatic Execution |
13:30:35 - 29-Jan-26 |
| Buy* | 17 | 4,135.00p | Automatic Execution |
13:30:35 - 29-Jan-26 |
| Buy* | 50 | 4,135.00p | Automatic Execution |
13:30:35 - 29-Jan-26 |