| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 3,600.00p | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 22 | 3,600.00p | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 5 | 3,600.00p | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Sell* | 17 | 3,595.00p | Automatic Execution |
11:20:07 - 08-Aug-25 |
| Sell* | 48 | 3,595.00p | Automatic Execution |
11:20:07 - 08-Aug-25 |
| Sell* | 16 | 3,595.00p | Automatic Execution |
11:20:07 - 08-Aug-25 |
| Buy* | 16 | 3,595.00p | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 51 | 3,595.00p | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Sell* | 279 | 3,590.00p | Automatic Execution |
11:18:45 - 08-Aug-25 |
| Sell* | 47 | 3,590.00p | Automatic Execution |
11:18:45 - 08-Aug-25 |
| Sell* | 26 | 3,595.00p | Automatic Execution |
11:18:45 - 08-Aug-25 |
| Sell* | 2 | 3,595.00p | Automatic Execution |
11:18:45 - 08-Aug-25 |
| Sell* | 1 | 3,595.00p | Automatic Execution |
11:06:08 - 08-Aug-25 |
| Sell* | 2 | 3,595.00p | Automatic Execution |
10:58:28 - 08-Aug-25 |
| Sell* | 2 | 3,595.00p | Automatic Execution |
10:58:28 - 08-Aug-25 |
| Buy* | 1 | 3,605.00p | Automatic Execution |
10:44:22 - 08-Aug-25 |
| Buy* | 13 | 3,605.00p | Automatic Execution |
10:39:56 - 08-Aug-25 |
| Unknown* | 0 | 3,605.00p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
10:20:33 - 08-Aug-25 |
| Sell* | 5 | 3,595.00p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Sell* | 141 | 3,600.00p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Sell* | 26 | 3,600.00p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Sell* | 43 | 3,600.00p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Sell* | 69 | 3,605.00p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Sell* | 23 | 3,605.00p | Automatic Execution |
10:07:37 - 08-Aug-25 |
| Sell* | 100 | 3,610.00p | Automatic Execution |
09:55:33 - 08-Aug-25 |
| Sell* | 79 | 3,605.00p | SI Trade |
09:52:17 - 08-Aug-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
09:50:45 - 08-Aug-25 |
| Buy* | 39 | 3,600.00p | Automatic Execution |
09:42:19 - 08-Aug-25 |
| Buy* | 61 | 3,600.00p | Automatic Execution |
09:42:19 - 08-Aug-25 |
| Buy* | 2,776 | 3,602.247p | Suspected BUY Trade |
09:31:40 - 08-Aug-25 |
| Sell* | 10 | 3,590.715p | Ordinary |
09:17:03 - 08-Aug-25 |
| Buy* | 18 | 3,595.00p | Automatic Execution |
09:15:19 - 08-Aug-25 |
| Buy* | 25 | 3,595.00p | Automatic Execution |
09:15:19 - 08-Aug-25 |
| Buy* | 9 | 3,595.00p | Automatic Execution |
09:15:19 - 08-Aug-25 |
| Buy* | 14 | 3,590.00p | Automatic Execution |
09:14:16 - 08-Aug-25 |
| Buy* | 66 | 3,585.00p | Automatic Execution |
09:08:02 - 08-Aug-25 |
| Sell* | 53 | 3,575.00p | Automatic Execution |
09:07:02 - 08-Aug-25 |
| Sell* | 100 | 3,585.00p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 59 | 3,585.00p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 64 | 3,585.00p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 2 | 3,585.00p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Buy* | 29 | 3,590.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 1 | 3,590.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 5 | 3,590.00p | Automatic Execution |
08:58:20 - 08-Aug-25 |
| Sell* | 71 | 3,590.00p | Automatic Execution |
08:58:20 - 08-Aug-25 |
| Buy* | 15 | 3,590.00p | Automatic Execution |
08:57:20 - 08-Aug-25 |
| Buy* | 75 | 3,585.00p | Automatic Execution |
08:57:20 - 08-Aug-25 |
| Buy* | 82 | 3,585.00p | Automatic Execution |
08:57:20 - 08-Aug-25 |
| Buy* | 29 | 3,585.00p | Automatic Execution |
08:57:20 - 08-Aug-25 |
| Sell* | 24 | 3,575.00p | Automatic Execution |
08:55:17 - 08-Aug-25 |
| Sell* | 5 | 3,575.00p | Automatic Execution |
08:53:01 - 08-Aug-25 |
| Sell* | 25 | 3,575.00p | Automatic Execution |
08:53:01 - 08-Aug-25 |
| Sell* | 2 | 3,575.00p | Automatic Execution |
08:52:41 - 08-Aug-25 |
| Sell* | 35 | 3,580.00p | Automatic Execution |
08:52:15 - 08-Aug-25 |
| Sell* | 98 | 3,585.00p | Automatic Execution |
08:52:05 - 08-Aug-25 |
| Sell* | 2 | 3,585.00p | Automatic Execution |
08:52:05 - 08-Aug-25 |
| Buy* | 1,375 | 3,589.182p | Ordinary |
08:51:19 - 08-Aug-25 |
| Sell* | 2 | 3,580.00p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 4 | 3,580.00p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 100 | 3,585.00p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 68 | 3,585.00p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 53 | 3,585.00p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 2 | 3,585.00p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 42 | 3,585.00p | SI Trade |
08:44:17 - 08-Aug-25 |
| Buy* | 22 | 3,590.00p | Automatic Execution |
08:34:16 - 08-Aug-25 |
| Buy* | 74 | 3,590.00p | Automatic Execution |
08:34:16 - 08-Aug-25 |
| Buy* | 65 | 3,590.00p | Automatic Execution |
08:32:45 - 08-Aug-25 |
| Sell* | 10 | 3,580.00p | Automatic Execution |
08:32:14 - 08-Aug-25 |
| Sell* | 100 | 3,580.00p | Automatic Execution |
08:32:14 - 08-Aug-25 |
| Buy* | 1,385 | 3,589.711p | Ordinary |
08:32:13 - 08-Aug-25 |
| Sell* | 100 | 3,585.00p | Automatic Execution |
08:31:05 - 08-Aug-25 |
| Sell* | 55 | 3,590.00p | Automatic Execution |
08:31:04 - 08-Aug-25 |
| Sell* | 29 | 3,595.00p | Automatic Execution |
08:31:04 - 08-Aug-25 |
| Sell* | 17 | 3,595.00p | Automatic Execution |
08:31:04 - 08-Aug-25 |
| Sell* | 279 | 3,595.00p | Automatic Execution |
08:31:04 - 08-Aug-25 |
| Unknown* | 0 | 3,620.00p | OTC Trade |
08:21:41 - 08-Aug-25 |
| Unknown* | 0 | 3,620.00p | OTC Trade |
08:21:31 - 08-Aug-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
08:18:26 - 08-Aug-25 |
| Sell* | 51 | 3,615.00p | Automatic Execution |
08:15:21 - 08-Aug-25 |
| Sell* | 71 | 3,615.00p | Automatic Execution |
08:15:21 - 08-Aug-25 |
| Sell* | 6 | 3,620.00p | Automatic Execution |
08:15:21 - 08-Aug-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
08:15:13 - 08-Aug-25 |
| Sell* | 97 | 3,625.00p | Automatic Execution |
08:15:08 - 08-Aug-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:15:07 - 08-Aug-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:15:07 - 08-Aug-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:15:07 - 08-Aug-25 |
| Buy* | 17 | 3,625.00p | Automatic Execution |
08:15:07 - 08-Aug-25 |
| Buy* | 12 | 3,625.00p | Automatic Execution |
08:15:07 - 08-Aug-25 |
| Buy* | 13 | 3,625.00p | Automatic Execution |
08:15:07 - 08-Aug-25 |
| Buy* | 35 | 3,625.00p | Automatic Execution |
08:15:07 - 08-Aug-25 |
| Buy* | 36 | 3,625.00p | Automatic Execution |
08:15:07 - 08-Aug-25 |
| Buy* | 6 | 3,625.00p | Automatic Execution |
08:15:07 - 08-Aug-25 |
| Buy* | 6 | 3,625.00p | Automatic Execution |
08:15:07 - 08-Aug-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
08:12:52 - 08-Aug-25 |
| Sell* | 61 | 3,617.60p | Ordinary |
08:06:42 - 08-Aug-25 |
| Buy* | 1 | 3,625.00p | SI Trade |
08:06:19 - 08-Aug-25 |
| Sell* | 368 | 3,617.00p | Ordinary |
08:04:56 - 08-Aug-25 |
| Buy* | 63 | 3,629.50p | Ordinary |
08:01:54 - 08-Aug-25 |
| Unknown* | 103 | 3,645.00p | Negotiated Trade OTC Trade |
08:00:51 - 08-Aug-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Buy* | 1 | 3,640.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Buy* | 1 | 3,640.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:00:32 - 08-Aug-25 |
| Unknown* | 151 | 3,625.00p | SI Trade |
16:35:04 - 07-Aug-25 |
| Unknown* | 183 | 3,625.00p | SI Trade |
16:35:04 - 07-Aug-25 |
| Unknown* | 114 | 3,625.00p | SI Trade |
16:35:04 - 07-Aug-25 |
| Unknown* | 448 | 3,625.00p | SI Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 24 | 3,635.00p | Automatic Execution |
16:28:56 - 07-Aug-25 |
| Buy* | 24 | 3,640.00p | Automatic Execution |
16:28:43 - 07-Aug-25 |
| Buy* | 28 | 3,640.00p | Automatic Execution |
16:28:43 - 07-Aug-25 |
| Buy* | 63 | 3,640.00p | Automatic Execution |
16:28:43 - 07-Aug-25 |
| Buy* | 7 | 3,640.00p | Automatic Execution |
16:28:43 - 07-Aug-25 |
| Sell* | 15 | 3,635.00p | Automatic Execution |
16:28:43 - 07-Aug-25 |
| Sell* | 6 | 3,635.00p | Automatic Execution |
16:28:43 - 07-Aug-25 |
| Sell* | 5 | 3,635.00p | Automatic Execution |
16:28:43 - 07-Aug-25 |
| Sell* | 34 | 3,635.00p | Automatic Execution |
16:28:43 - 07-Aug-25 |
| Sell* | 70 | 3,630.00p | SI Trade |
16:27:30 - 07-Aug-25 |
| Sell* | 22 | 3,635.00p | Automatic Execution |
16:26:00 - 07-Aug-25 |
| Sell* | 97 | 3,635.00p | Automatic Execution |
16:26:00 - 07-Aug-25 |
| Sell* | 17 | 3,635.00p | Automatic Execution |
16:26:00 - 07-Aug-25 |
| Buy* | 7 | 3,640.00p | SI Trade |
16:25:46 - 07-Aug-25 |
| Unknown* | 7 | 3,640.00p | OTC Trade |
16:25:46 - 07-Aug-25 |
| Sell* | 32 | 3,630.00p | Automatic Execution |
16:24:42 - 07-Aug-25 |
| Sell* | 122 | 3,630.00p | SI Trade |
16:24:34 - 07-Aug-25 |
| Sell* | 32 | 3,630.00p | Automatic Execution |
16:22:12 - 07-Aug-25 |
| Sell* | 18 | 3,630.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Sell* | 21 | 3,630.00p | Automatic Execution |
16:21:39 - 07-Aug-25 |
| Sell* | 42 | 3,630.00p | Automatic Execution |
16:21:39 - 07-Aug-25 |
| Sell* | 57 | 3,630.00p | Automatic Execution |
16:21:39 - 07-Aug-25 |
| Sell* | 28 | 3,630.00p | Automatic Execution |
16:21:39 - 07-Aug-25 |
| Sell* | 10 | 3,635.00p | Automatic Execution |
16:12:15 - 07-Aug-25 |
| Sell* | 35 | 3,635.00p | Automatic Execution |
16:12:15 - 07-Aug-25 |
| Sell* | 11 | 3,635.00p | Automatic Execution |
16:12:15 - 07-Aug-25 |
| Buy* | 28 | 3,640.00p | Automatic Execution |
16:12:15 - 07-Aug-25 |
| Buy* | 34 | 3,640.00p | Automatic Execution |
16:12:15 - 07-Aug-25 |
| Buy* | 32 | 3,640.00p | Automatic Execution |
16:12:15 - 07-Aug-25 |
| Buy* | 24 | 3,640.00p | Automatic Execution |
16:12:15 - 07-Aug-25 |
| Buy* | 28 | 3,635.00p | Automatic Execution |
16:12:08 - 07-Aug-25 |
| Buy* | 47 | 3,635.00p | Automatic Execution |
16:12:08 - 07-Aug-25 |
| Buy* | 35 | 3,635.00p | Automatic Execution |
16:12:08 - 07-Aug-25 |
| Sell* | 25 | 3,630.00p | Automatic Execution |
16:12:07 - 07-Aug-25 |
| Sell* | 13 | 3,630.00p | Automatic Execution |
16:12:07 - 07-Aug-25 |
| Sell* | 12 | 3,635.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Sell* | 28 | 3,635.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Sell* | 48 | 3,635.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Buy* | 131 | 3,640.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Buy* | 52 | 3,640.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Buy* | 48 | 3,640.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Sell* | 18 | 3,635.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Sell* | 88 | 3,635.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Sell* | 12 | 3,635.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Sell* | 5 | 3,635.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Sell* | 8 | 3,635.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Sell* | 37 | 3,635.00p | Automatic Execution |
16:12:05 - 07-Aug-25 |
| Sell* | 25 | 3,635.00p | Automatic Execution |
16:04:32 - 07-Aug-25 |
| Sell* | 38 | 3,635.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Sell* | 4 | 3,635.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Sell* | 5 | 3,635.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Buy* | 4 | 3,640.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Buy* | 31 | 3,640.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Buy* | 10 | 3,640.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Buy* | 45 | 3,640.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Buy* | 46 | 3,635.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Buy* | 5 | 3,635.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Buy* | 51 | 3,635.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Sell* | 31 | 3,635.00p | Automatic Execution |
16:04:29 - 07-Aug-25 |
| Buy* | 62 | 3,640.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Buy* | 21 | 3,640.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Buy* | 46 | 3,640.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 15 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 26 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 31 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 11 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 47 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Buy* | 31 | 3,640.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Buy* | 33 | 3,640.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Buy* | 31 | 3,640.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Buy* | 6 | 3,640.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 14 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 58 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Buy* | 40 | 3,640.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Buy* | 58 | 3,640.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 50 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 29 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 1 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Sell* | 41 | 3,635.00p | Automatic Execution |
16:04:28 - 07-Aug-25 |
| Buy* | 24 | 3,640.00p | Automatic Execution |
16:02:58 - 07-Aug-25 |
| Buy* | 86 | 3,640.00p | Automatic Execution |
16:02:58 - 07-Aug-25 |
| Buy* | 98 | 3,640.00p | Automatic Execution |
16:02:58 - 07-Aug-25 |
| Buy* | 44 | 3,640.00p | Automatic Execution |
16:02:58 - 07-Aug-25 |
| Buy* | 42 | 3,640.00p | Automatic Execution |
16:02:58 - 07-Aug-25 |
| Sell* | 29 | 3,635.00p | Automatic Execution |
16:02:58 - 07-Aug-25 |