| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 4,160.00p | SI Trade |
16:39:13 - 06-Feb-26 |
| Sell* | 9,177 | 4,160.00p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 1 | 4,165.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 6 | 4,175.00p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 79 | 4,165.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 8 | 4,165.00p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 26 | 4,170.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 8 | 4,170.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 10 | 4,170.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Buy* | 12 | 4,170.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 1 | 4,170.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 2 | 4,170.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 61 | 4,170.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 23 | 4,170.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 46 | 4,170.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 12 | 4,170.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 64 | 4,170.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 4 | 4,170.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 15 | 4,170.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 55 | 4,170.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 6 | 4,170.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 9 | 4,170.00p | SI Trade |
16:13:10 - 06-Feb-26 |
| Sell* | 65 | 4,175.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 109 | 4,175.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 51 | 4,175.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 15 | 4,175.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 64 | 4,175.00p | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Buy* | 2 | 4,180.00p | Automatic Execution |
16:11:44 - 06-Feb-26 |
| Buy* | 4 | 4,175.00p | Automatic Execution |
16:09:30 - 06-Feb-26 |
| Buy* | 14 | 4,175.00p | Automatic Execution |
16:09:30 - 06-Feb-26 |
| Buy* | 95 | 4,175.00p | Automatic Execution |
16:09:30 - 06-Feb-26 |
| Sell* | 59 | 4,170.00p | SI Trade |
16:09:23 - 06-Feb-26 |
| Sell* | 88 | 4,170.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Buy* | 2 | 4,170.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Buy* | 45 | 4,170.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Buy* | 576 | 4,170.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Sell* | 1,000 | 4,166.669p | SI Trade |
16:07:19 - 06-Feb-26 |
| Sell* | 8 | 4,165.00p | SI Trade |
16:04:42 - 06-Feb-26 |
| Sell* | 47 | 4,165.00p | SI Trade |
16:04:42 - 06-Feb-26 |
| Sell* | 8 | 4,165.00p | SI Trade |
16:04:38 - 06-Feb-26 |
| Buy* | 261 | 4,165.00p | Automatic Execution |
16:04:38 - 06-Feb-26 |
| Sell* | 108 | 4,165.00p | Automatic Execution |
16:04:38 - 06-Feb-26 |
| Sell* | 61 | 4,165.00p | Automatic Execution |
16:04:38 - 06-Feb-26 |
| Sell* | 70 | 4,165.00p | Automatic Execution |
16:04:38 - 06-Feb-26 |
| Buy* | 20 | 4,170.00p | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 67 | 4,170.00p | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 58 | 4,165.00p | Automatic Execution |
16:04:01 - 06-Feb-26 |
| Sell* | 5,971 | 4,160.00p | Negotiated Trade |
16:04:00 - 06-Feb-26 |
| Buy* | 12 | 4,165.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Buy* | 1 | 4,165.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Buy* | 25 | 4,165.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Buy* | 2 | 4,165.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Buy* | 19 | 4,165.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Buy* | 1 | 4,165.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Buy* | 2 | 4,165.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Buy* | 76 | 4,165.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Sell* | 4 | 4,165.00p | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Sell* | 45 | 4,165.00p | SI Trade |
16:03:55 - 06-Feb-26 |
| Sell* | 8 | 4,165.00p | Automatic Execution |
16:03:55 - 06-Feb-26 |
| Sell* | 51 | 4,165.00p | Automatic Execution |
16:03:52 - 06-Feb-26 |
| Sell* | 9 | 4,165.00p | Automatic Execution |
16:03:52 - 06-Feb-26 |
| Buy* | 4 | 4,170.00p | Automatic Execution |
16:03:51 - 06-Feb-26 |
| Buy* | 64 | 4,170.00p | Automatic Execution |
16:03:51 - 06-Feb-26 |
| Buy* | 109 | 4,170.00p | Automatic Execution |
16:03:51 - 06-Feb-26 |
| Buy* | 110 | 4,165.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Buy* | 70 | 4,165.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Buy* | 55 | 4,165.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 15 | 4,160.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 115 | 4,160.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 86 | 4,160.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 109 | 4,160.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 9 | 4,160.00p | SI Trade |
16:03:07 - 06-Feb-26 |
| Buy* | 2 | 4,165.00p | Automatic Execution |
16:03:07 - 06-Feb-26 |
| Buy* | 498 | 4,165.00p | Automatic Execution |
16:03:07 - 06-Feb-26 |
| Buy* | 2 | 4,165.00p | Automatic Execution |
16:03:07 - 06-Feb-26 |
| Sell* | 1 | 4,155.00p | SI Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 87 | 4,160.00p | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Sell* | 42 | 4,160.00p | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Buy* | 20 | 4,160.00p | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Buy* | 54 | 4,160.00p | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Buy* | 6 | 4,160.00p | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Buy* | 50 | 4,160.00p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Buy* | 2 | 4,160.00p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Buy* | 2 | 4,160.00p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Buy* | 84 | 4,160.00p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Sell* | 10 | 4,155.00p | SI Trade |
15:52:43 - 06-Feb-26 |
| Sell* | 43 | 4,155.00p | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 102 | 4,155.00p | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 84 | 4,155.00p | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2,000 | 4,155.00p | Ordinary |
15:47:57 - 06-Feb-26 |
| Buy* | 282 | 4,160.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 12 | 4,160.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 65 | 4,160.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 36 | 4,160.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 40 | 4,160.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 65 | 4,160.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 255 | 4,160.00p | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 40 | 4,160.00p | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 140 | 4,160.00p | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 65 | 4,160.00p | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 66 | 4,162.50p | SI Trade |
15:47:29 - 06-Feb-26 |
| Sell* | 7 | 4,160.00p | SI Trade |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | 4,160.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 428 | 4,160.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 72 | 4,160.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 7 | 4,160.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 269 | 4,160.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 11 | 4,160.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 120 | 4,160.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 39 | 4,160.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 61 | 4,160.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 453 | 4,162.50p | OTC Trade |
15:47:11 - 06-Feb-26 |
| Unknown* | 453 | 4,162.50p | SI Trade |
15:47:11 - 06-Feb-26 |
| Buy* | 9 | 4,165.00p | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 26 | 4,165.00p | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 4 | 4,165.00p | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 250 | 4,160.99p | Ordinary |
15:41:57 - 06-Feb-26 |
| Sell* | 7 | 4,155.00p | SI Trade |
15:36:44 - 06-Feb-26 |
| Buy* | 75 | 4,162.50p | Ordinary |
15:32:25 - 06-Feb-26 |
| Buy* | 3 | 4,160.00p | Automatic Execution |
15:32:00 - 06-Feb-26 |
| Buy* | 36 | 4,160.00p | Automatic Execution |
15:32:00 - 06-Feb-26 |
| Buy* | 16 | 4,160.00p | Automatic Execution |
15:32:00 - 06-Feb-26 |
| Buy* | 1 | 4,160.00p | Automatic Execution |
15:32:00 - 06-Feb-26 |
| Buy* | 27 | 4,160.00p | SI Trade |
15:27:05 - 06-Feb-26 |
| Sell* | 3,000 | 4,150.00p | Ordinary |
15:26:20 - 06-Feb-26 |
| Buy* | 271 | 4,150.00p | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 3 | 4,150.00p | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 106 | 4,150.00p | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 55 | 4,150.00p | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 65 | 4,150.00p | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 5 | 4,150.00p | SI Trade |
15:26:01 - 06-Feb-26 |
| Buy* | 2 | 4,155.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 16 | 4,155.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 4 | 4,155.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 18 | 4,150.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 65 | 4,150.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 2 | 4,155.00p | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 13 | 4,155.00p | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 12 | 4,150.00p | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 6 | 4,150.00p | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 30 | 4,150.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 17 | 4,150.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 38 | 4,150.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 453 | 4,155.00p | OTC Trade |
15:22:53 - 06-Feb-26 |
| Unknown* | 453 | 4,155.00p | SI Trade |
15:22:53 - 06-Feb-26 |
| Sell* | 9 | 4,155.00p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | 4,155.00p | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 41 | 4,155.00p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 56 | 4,155.00p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | 4,150.00p | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | 4,150.00p | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 2 | 4,150.00p | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | 4,150.00p | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 67 | 4,150.00p | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 3 | 4,145.00p | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | 4,145.00p | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | 4,145.00p | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 8 | 4,140.00p | SI Trade |
15:15:56 - 06-Feb-26 |
| Buy* | 1 | 4,145.00p | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 75 | 4,145.00p | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 8 | 4,145.00p | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 3 | 4,145.00p | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 2 | 4,140.00p | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Buy* | 443 | 4,140.00p | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Buy* | 84 | 4,140.00p | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Sell* | 72 | 4,134.70p | Ordinary |
15:07:38 - 06-Feb-26 |
| Sell* | 4 | 4,130.00p | SI Trade |
15:06:54 - 06-Feb-26 |
| Buy* | 16 | 4,135.00p | Automatic Execution |
15:02:32 - 06-Feb-26 |
| Buy* | 22 | 4,135.00p | Automatic Execution |
15:02:32 - 06-Feb-26 |
| Buy* | 83 | 4,135.00p | Automatic Execution |
15:02:32 - 06-Feb-26 |
| Unknown* | 9 | 4,135.00p | SI Trade |
14:59:43 - 06-Feb-26 |
| Sell* | 668 | 4,134.70p | Ordinary |
14:58:09 - 06-Feb-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
14:56:15 - 06-Feb-26 |
| Sell* | 16 | 4,130.00p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 3 | 4,135.00p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 85 | 4,135.00p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 83 | 4,135.00p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 3 | 4,135.00p | SI Trade |
14:49:48 - 06-Feb-26 |
| Unknown* | 9 | 4,140.00p | SI Trade |
14:49:40 - 06-Feb-26 |
| Sell* | 30 | 4,139.70p | Ordinary |
14:47:54 - 06-Feb-26 |
| Sell* | 22 | 4,140.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
14:40:02 - 06-Feb-26 |
| Sell* | 8 | 4,140.00p | SI Trade |
14:34:16 - 06-Feb-26 |
| Sell* | 44 | 4,145.00p | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Sell* | 32 | 4,145.00p | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Sell* | 63 | 4,145.00p | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Sell* | 46 | 4,145.00p | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Sell* | 70 | 4,145.00p | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Buy* | 57 | 4,150.00p | Automatic Execution |
14:34:07 - 06-Feb-26 |
| Buy* | 425 | 4,150.00p | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Buy* | 27 | 4,150.00p | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Buy* | 9 | 4,145.00p | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 12 | 4,145.00p | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 13 | 4,145.00p | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 10 | 4,145.00p | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 3 | 4,145.00p | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 11 | 4,145.00p | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Unknown* | 0 | 4,145.00p | SI Trade |
14:32:36 - 06-Feb-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
14:32:03 - 06-Feb-26 |