| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,342 | 3,890.00p | Ordinary |
16:36:25 - 06-Jan-26 |
| Buy* | 12,182 | 3,890.00p | Suspected BUY Trade |
16:35:27 - 06-Jan-26 |
| Buy* | 32 | 3,875.00p | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Buy* | 2 | 3,875.00p | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Sell* | 31 | 3,875.00p | Automatic Execution |
16:27:56 - 06-Jan-26 |
| Sell* | 32 | 3,875.00p | Automatic Execution |
16:27:56 - 06-Jan-26 |
| Buy* | 32 | 3,875.00p | Automatic Execution |
16:27:56 - 06-Jan-26 |
| Buy* | 32 | 3,875.00p | Automatic Execution |
16:27:56 - 06-Jan-26 |
| Sell* | 12 | 3,875.00p | Automatic Execution |
16:27:56 - 06-Jan-26 |
| Sell* | 15 | 3,875.00p | Automatic Execution |
16:27:56 - 06-Jan-26 |
| Buy* | 34 | 3,875.00p | Automatic Execution |
16:26:02 - 06-Jan-26 |
| Buy* | 32 | 3,875.00p | Automatic Execution |
16:26:02 - 06-Jan-26 |
| Buy* | 9 | 3,875.00p | Automatic Execution |
16:25:56 - 06-Jan-26 |
| Buy* | 28 | 3,875.00p | Automatic Execution |
16:25:56 - 06-Jan-26 |
| Buy* | 2 | 3,875.00p | Automatic Execution |
16:25:55 - 06-Jan-26 |
| Buy* | 31 | 3,870.00p | Automatic Execution |
16:25:15 - 06-Jan-26 |
| Sell* | 45 | 3,870.00p | Automatic Execution |
16:25:15 - 06-Jan-26 |
| Sell* | 67 | 3,870.00p | Automatic Execution |
16:25:15 - 06-Jan-26 |
| Sell* | 31 | 3,870.00p | Automatic Execution |
16:25:15 - 06-Jan-26 |
| Buy* | 2 | 3,875.00p | Automatic Execution |
16:25:14 - 06-Jan-26 |
| Sell* | 28 | 3,875.00p | Automatic Execution |
16:25:14 - 06-Jan-26 |
| Sell* | 63 | 3,875.00p | Automatic Execution |
16:25:14 - 06-Jan-26 |
| Buy* | 64 | 3,885.00p | SI Trade |
16:23:19 - 06-Jan-26 |
| Buy* | 1 | 3,885.00p | SI Trade |
16:23:19 - 06-Jan-26 |
| Buy* | 1 | 3,885.00p | Automatic Execution |
16:23:19 - 06-Jan-26 |
| Sell* | 126 | 3,880.00p | Automatic Execution |
16:15:48 - 06-Jan-26 |
| Sell* | 31 | 3,880.00p | Automatic Execution |
16:15:48 - 06-Jan-26 |
| Buy* | 6 | 3,890.00p | SI Trade |
16:15:05 - 06-Jan-26 |
| Buy* | 28 | 3,890.00p | Automatic Execution |
16:14:02 - 06-Jan-26 |
| Sell* | 10 | 3,885.00p | Automatic Execution |
16:14:01 - 06-Jan-26 |
| Sell* | 31 | 3,885.00p | Automatic Execution |
16:14:01 - 06-Jan-26 |
| Buy* | 3 | 3,885.00p | Automatic Execution |
16:14:01 - 06-Jan-26 |
| Buy* | 10 | 3,885.00p | Automatic Execution |
16:14:01 - 06-Jan-26 |
| Unknown* | 0 | 3,885.00p | SI Trade |
16:12:28 - 06-Jan-26 |
| Buy* | 29 | 3,885.00p | SI Trade |
16:11:53 - 06-Jan-26 |
| Buy* | 3 | 3,880.00p | Automatic Execution |
16:07:52 - 06-Jan-26 |
| Buy* | 3 | 3,880.00p | Automatic Execution |
16:07:52 - 06-Jan-26 |
| Buy* | 5 | 3,880.00p | Automatic Execution |
16:07:52 - 06-Jan-26 |
| Buy* | 31 | 3,880.00p | Automatic Execution |
16:07:52 - 06-Jan-26 |
| Buy* | 3 | 3,875.00p | Automatic Execution |
16:06:51 - 06-Jan-26 |
| Buy* | 10 | 3,875.00p | Automatic Execution |
16:06:51 - 06-Jan-26 |
| Buy* | 32 | 3,875.00p | Automatic Execution |
16:06:51 - 06-Jan-26 |
| Sell* | 36 | 3,870.00p | Automatic Execution |
16:06:51 - 06-Jan-26 |
| Sell* | 36 | 3,875.00p | Automatic Execution |
16:05:29 - 06-Jan-26 |
| Sell* | 32 | 3,875.00p | Automatic Execution |
16:05:29 - 06-Jan-26 |
| Buy* | 11 | 3,875.00p | Automatic Execution |
16:03:22 - 06-Jan-26 |
| Buy* | 7 | 3,875.00p | Automatic Execution |
16:03:22 - 06-Jan-26 |
| Buy* | 11 | 3,875.00p | Automatic Execution |
16:03:22 - 06-Jan-26 |
| Buy* | 5 | 3,875.00p | Automatic Execution |
16:03:22 - 06-Jan-26 |
| Buy* | 129 | 3,872.50p | Ordinary |
16:00:35 - 06-Jan-26 |
| Sell* | 22 | 3,870.00p | Automatic Execution |
16:00:29 - 06-Jan-26 |
| Sell* | 22 | 3,870.00p | Automatic Execution |
16:00:29 - 06-Jan-26 |
| Sell* | 60 | 3,870.00p | Automatic Execution |
16:00:29 - 06-Jan-26 |
| Sell* | 28 | 3,870.00p | Automatic Execution |
16:00:29 - 06-Jan-26 |
| Sell* | 12 | 3,875.00p | Automatic Execution |
16:00:29 - 06-Jan-26 |
| Sell* | 26 | 3,875.00p | Automatic Execution |
16:00:29 - 06-Jan-26 |
| Sell* | 32 | 3,875.00p | Automatic Execution |
16:00:29 - 06-Jan-26 |
| Buy* | 128 | 3,880.00p | Automatic Execution |
15:51:26 - 06-Jan-26 |
| Buy* | 2 | 3,880.00p | Automatic Execution |
15:51:26 - 06-Jan-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:50:16 - 06-Jan-26 |
| Buy* | 5 | 3,880.00p | Automatic Execution |
15:48:28 - 06-Jan-26 |
| Buy* | 8 | 3,880.00p | Automatic Execution |
15:48:28 - 06-Jan-26 |
| Buy* | 27 | 3,880.00p | Automatic Execution |
15:48:28 - 06-Jan-26 |
| Sell* | 67 | 3,875.00p | Automatic Execution |
15:46:26 - 06-Jan-26 |
| Sell* | 244 | 3,875.00p | Automatic Execution |
15:46:26 - 06-Jan-26 |
| Sell* | 6 | 3,875.00p | Automatic Execution |
15:46:26 - 06-Jan-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:41:31 - 06-Jan-26 |
| Buy* | 159 | 3,877.50p | Ordinary |
15:40:39 - 06-Jan-26 |
| Buy* | 44 | 3,880.00p | SI Trade |
15:38:33 - 06-Jan-26 |
| Buy* | 46 | 3,880.00p | SI Trade |
15:37:53 - 06-Jan-26 |
| Sell* | 24 | 3,875.00p | Automatic Execution |
15:34:21 - 06-Jan-26 |
| Sell* | 28 | 3,875.00p | Automatic Execution |
15:34:21 - 06-Jan-26 |
| Buy* | 6 | 3,875.00p | Automatic Execution |
15:34:00 - 06-Jan-26 |
| Buy* | 2 | 3,870.00p | Automatic Execution |
15:31:45 - 06-Jan-26 |
| Buy* | 10 | 3,870.00p | Automatic Execution |
15:31:45 - 06-Jan-26 |
| Buy* | 4 | 3,870.00p | Automatic Execution |
15:31:45 - 06-Jan-26 |
| Buy* | 17 | 3,870.00p | Automatic Execution |
15:28:05 - 06-Jan-26 |
| Buy* | 6 | 3,870.00p | Automatic Execution |
15:28:05 - 06-Jan-26 |
| Sell* | 5 | 3,865.00p | Automatic Execution |
15:28:05 - 06-Jan-26 |
| Buy* | 10 | 3,870.00p | Automatic Execution |
15:27:31 - 06-Jan-26 |
| Buy* | 1 | 3,870.00p | Automatic Execution |
15:27:31 - 06-Jan-26 |
| Buy* | 14 | 3,870.00p | Automatic Execution |
15:27:31 - 06-Jan-26 |
| Buy* | 4 | 3,870.00p | Automatic Execution |
15:27:31 - 06-Jan-26 |
| Buy* | 27 | 3,870.00p | Automatic Execution |
15:27:31 - 06-Jan-26 |
| Sell* | 39 | 3,875.00p | Automatic Execution |
15:18:45 - 06-Jan-26 |
| Sell* | 36 | 3,875.00p | Automatic Execution |
15:18:45 - 06-Jan-26 |
| Buy* | 52 | 3,885.00p | SI Trade |
15:15:12 - 06-Jan-26 |
| Buy* | 2 | 3,880.00p | Automatic Execution |
15:14:14 - 06-Jan-26 |
| Buy* | 4 | 3,880.00p | Automatic Execution |
15:14:14 - 06-Jan-26 |
| Buy* | 8 | 3,880.00p | Automatic Execution |
15:14:14 - 06-Jan-26 |
| Buy* | 9 | 3,880.00p | Automatic Execution |
15:14:14 - 06-Jan-26 |
| Unknown* | 250 | 3,880.00p | OTC Trade |
15:13:29 - 06-Jan-26 |
| Buy* | 250 | 3,880.00p | SI Trade |
15:13:22 - 06-Jan-26 |
| Buy* | 25 | 3,880.00p | Automatic Execution |
15:13:17 - 06-Jan-26 |
| Buy* | 250 | 3,880.00p | SI Trade |
15:13:17 - 06-Jan-26 |
| Buy* | 1 | 3,876.6846p | Ordinary |
15:11:34 - 06-Jan-26 |
| Unknown* | 0 | 3,880.00p | SI Trade |
15:11:05 - 06-Jan-26 |
| Sell* | 39 | 3,875.00p | Automatic Execution |
15:11:05 - 06-Jan-26 |
| Sell* | 4 | 3,875.00p | Automatic Execution |
15:11:05 - 06-Jan-26 |
| Sell* | 32 | 3,875.00p | Automatic Execution |
15:11:05 - 06-Jan-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:10:08 - 06-Jan-26 |
| Unknown* | 0 | 3,880.00p | SI Trade |
15:10:08 - 06-Jan-26 |
| Buy* | 46 | 3,880.00p | SI Trade |
15:01:52 - 06-Jan-26 |
| Buy* | 37 | 3,876.098p | Ordinary |
15:01:13 - 06-Jan-26 |
| Sell* | 3 | 3,870.86p | Ordinary |
15:00:23 - 06-Jan-26 |
| Buy* | 1 | 3,875.00p | Automatic Execution |
14:52:43 - 06-Jan-26 |
| Buy* | 10 | 3,875.00p | Automatic Execution |
14:52:43 - 06-Jan-26 |
| Buy* | 13 | 3,875.00p | Automatic Execution |
14:52:43 - 06-Jan-26 |
| Buy* | 23 | 3,875.00p | Automatic Execution |
14:52:43 - 06-Jan-26 |
| Sell* | 8 | 3,870.00p | Automatic Execution |
14:52:32 - 06-Jan-26 |
| Sell* | 2 | 3,870.00p | Automatic Execution |
14:52:32 - 06-Jan-26 |
| Sell* | 34 | 3,870.00p | Automatic Execution |
14:52:32 - 06-Jan-26 |
| Buy* | 13 | 3,875.00p | Automatic Execution |
14:52:30 - 06-Jan-26 |
| Unknown* | 0 | 3,880.00p | SI Trade |
14:50:22 - 06-Jan-26 |
| Buy* | 60 | 3,876.111p | Ordinary |
14:41:59 - 06-Jan-26 |
| Buy* | 42 | 3,880.00p | SI Trade |
14:41:51 - 06-Jan-26 |
| Buy* | 28 | 3,880.00p | SI Trade |
14:41:33 - 06-Jan-26 |
| Sell* | 5 | 3,870.00p | Automatic Execution |
14:40:25 - 06-Jan-26 |
| Buy* | 42 | 3,880.00p | SI Trade |
14:40:11 - 06-Jan-26 |
| Buy* | 2 | 3,880.00p | Automatic Execution |
14:38:30 - 06-Jan-26 |
| Buy* | 2 | 3,880.00p | Automatic Execution |
14:38:30 - 06-Jan-26 |
| Buy* | 128 | 3,876.121p | Ordinary |
14:37:03 - 06-Jan-26 |
| Buy* | 31 | 3,880.00p | SI Trade |
14:22:51 - 06-Jan-26 |
| Buy* | 2 | 3,875.00p | Automatic Execution |
14:22:16 - 06-Jan-26 |
| Buy* | 56 | 3,875.00p | Automatic Execution |
14:22:16 - 06-Jan-26 |
| Buy* | 36 | 3,875.00p | SI Trade |
14:13:31 - 06-Jan-26 |
| Sell* | 24 | 3,870.00p | Automatic Execution |
14:13:18 - 06-Jan-26 |
| Sell* | 23 | 3,870.00p | Automatic Execution |
14:13:18 - 06-Jan-26 |
| Sell* | 31 | 3,875.00p | Automatic Execution |
14:13:09 - 06-Jan-26 |
| Buy* | 11 | 3,875.00p | Automatic Execution |
14:13:09 - 06-Jan-26 |
| Buy* | 10 | 3,875.00p | Automatic Execution |
14:13:09 - 06-Jan-26 |
| Buy* | 24 | 3,875.00p | Automatic Execution |
14:13:09 - 06-Jan-26 |
| Buy* | 279 | 3,875.00p | Automatic Execution |
14:13:09 - 06-Jan-26 |
| Buy* | 13 | 3,875.00p | Automatic Execution |
14:13:09 - 06-Jan-26 |
| Buy* | 1 | 3,875.00p | Automatic Execution |
14:09:55 - 06-Jan-26 |
| Buy* | 1 | 3,875.00p | Automatic Execution |
14:09:55 - 06-Jan-26 |
| Buy* | 2 | 3,875.00p | Automatic Execution |
14:09:55 - 06-Jan-26 |
| Buy* | 5 | 3,870.00p | Automatic Execution |
14:09:55 - 06-Jan-26 |
| Buy* | 23 | 3,870.00p | Automatic Execution |
14:09:55 - 06-Jan-26 |
| Sell* | 4 | 3,865.00p | Automatic Execution |
14:09:55 - 06-Jan-26 |
| Sell* | 69 | 3,865.00p | Automatic Execution |
14:09:55 - 06-Jan-26 |
| Sell* | 20 | 3,865.00p | Automatic Execution |
14:09:55 - 06-Jan-26 |
| Unknown* | 0 | 3,875.00p | SI Trade |
14:09:49 - 06-Jan-26 |
| Buy* | 2 | 3,875.00p | Automatic Execution |
14:09:49 - 06-Jan-26 |
| Sell* | 25 | 3,869.976p | Ordinary |
14:09:38 - 06-Jan-26 |
| Buy* | 2 | 3,875.00p | Automatic Execution |
13:59:11 - 06-Jan-26 |
| Buy* | 14 | 3,875.00p | Automatic Execution |
13:59:11 - 06-Jan-26 |
| Buy* | 2 | 3,870.00p | Automatic Execution |
13:55:30 - 06-Jan-26 |
| Buy* | 18 | 3,870.00p | Automatic Execution |
13:55:30 - 06-Jan-26 |
| Sell* | 39 | 3,870.00p | Automatic Execution |
13:55:30 - 06-Jan-26 |
| Sell* | 14 | 3,870.00p | Automatic Execution |
13:55:30 - 06-Jan-26 |
| Sell* | 752 | 3,865.053p | Ordinary |
13:55:29 - 06-Jan-26 |
| Sell* | 25 | 3,872.493p | Ordinary |
13:54:04 - 06-Jan-26 |
| Buy* | 2 | 3,875.00p | Automatic Execution |
13:50:56 - 06-Jan-26 |
| Buy* | 5 | 3,875.00p | Automatic Execution |
13:50:56 - 06-Jan-26 |
| Buy* | 8 | 3,870.00p | Automatic Execution |
13:50:53 - 06-Jan-26 |
| Buy* | 8 | 3,870.00p | Automatic Execution |
13:50:52 - 06-Jan-26 |
| Buy* | 2 | 3,870.00p | Automatic Execution |
13:50:22 - 06-Jan-26 |
| Buy* | 2 | 3,870.00p | Automatic Execution |
13:50:22 - 06-Jan-26 |
| Unknown* | 0 | 3,875.00p | SI Trade |
13:45:50 - 06-Jan-26 |
| Sell* | 12 | 3,865.00p | SI Trade |
13:34:32 - 06-Jan-26 |
| Unknown* | 0 | 3,875.00p | SI Trade |
13:34:32 - 06-Jan-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
13:29:32 - 06-Jan-26 |
| Sell* | 4 | 3,870.00p | Automatic Execution |
13:29:32 - 06-Jan-26 |
| Sell* | 2 | 3,870.00p | Automatic Execution |
13:29:32 - 06-Jan-26 |
| Sell* | 13 | 3,871.463p | Ordinary |
13:27:46 - 06-Jan-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
13:21:16 - 06-Jan-26 |
| Sell* | 318 | 3,871.00p | Ordinary |
13:18:08 - 06-Jan-26 |
| Sell* | 2 | 3,870.00p | Automatic Execution |
13:15:56 - 06-Jan-26 |
| Buy* | 52 | 3,870.00p | Automatic Execution |
13:15:56 - 06-Jan-26 |
| Buy* | 75 | 3,870.00p | Automatic Execution |
13:15:56 - 06-Jan-26 |
| Buy* | 50 | 3,870.00p | Automatic Execution |
13:15:56 - 06-Jan-26 |
| Buy* | 44 | 3,870.00p | Automatic Execution |
13:12:50 - 06-Jan-26 |
| Sell* | 20 | 3,865.00p | Automatic Execution |
13:12:06 - 06-Jan-26 |
| Buy* | 45 | 3,870.00p | Automatic Execution |
13:11:01 - 06-Jan-26 |
| Sell* | 4 | 3,860.00p | SI Trade |
13:10:44 - 06-Jan-26 |
| Sell* | 23 | 3,865.00p | Automatic Execution |
13:09:58 - 06-Jan-26 |
| Sell* | 6 | 3,870.00p | Automatic Execution |
13:09:56 - 06-Jan-26 |
| Buy* | 2 | 3,870.00p | Automatic Execution |
13:09:56 - 06-Jan-26 |
| Buy* | 15 | 3,870.00p | Automatic Execution |
13:09:56 - 06-Jan-26 |
| Buy* | 3 | 3,870.00p | Automatic Execution |
13:09:56 - 06-Jan-26 |
| Buy* | 277 | 3,870.00p | Automatic Execution |
13:09:56 - 06-Jan-26 |
| Buy* | 22 | 3,870.00p | Automatic Execution |
13:09:54 - 06-Jan-26 |
| Buy* | 66 | 3,870.00p | Automatic Execution |
13:09:54 - 06-Jan-26 |
| Buy* | 2 | 3,870.00p | Automatic Execution |
13:09:54 - 06-Jan-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
13:08:28 - 06-Jan-26 |
| Buy* | 1 | 3,865.00p | Automatic Execution |
13:08:28 - 06-Jan-26 |
| Buy* | 23 | 3,865.00p | Automatic Execution |
13:00:26 - 06-Jan-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
12:54:36 - 06-Jan-26 |
| Sell* | 66 | 3,870.00p | Automatic Execution |
12:54:36 - 06-Jan-26 |
| Sell* | 9 | 3,870.00p | Automatic Execution |
12:54:36 - 06-Jan-26 |
| Sell* | 23 | 3,870.00p | Automatic Execution |
12:54:36 - 06-Jan-26 |
| Buy* | 11 | 3,880.00p | Automatic Execution |
12:45:35 - 06-Jan-26 |
| Buy* | 11 | 3,880.00p | Automatic Execution |
12:45:35 - 06-Jan-26 |
| Buy* | 71 | 3,880.00p | Automatic Execution |
12:45:35 - 06-Jan-26 |
| Buy* | 7 | 3,880.00p | Automatic Execution |
12:45:35 - 06-Jan-26 |
| Buy* | 31 | 3,880.00p | Automatic Execution |
12:45:35 - 06-Jan-26 |
| Buy* | 69 | 3,880.00p | Automatic Execution |
12:45:35 - 06-Jan-26 |
| Buy* | 3 | 3,875.00p | Automatic Execution |
12:45:35 - 06-Jan-26 |
| Buy* | 58 | 3,875.00p | Automatic Execution |
12:45:35 - 06-Jan-26 |