| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 4,580.00p | SI Trade Suspected SELL Trade |
16:49:04 - 27-Mar-26 |
| Sell* | 95 | 4,640.00p | Ordinary |
16:47:13 - 27-Mar-26 |
| Sell* | 1,425 | 4,603.486p | SI Trade Suspected SELL Trade |
16:47:05 - 27-Mar-26 |
| Sell* | 18,800 | 4,580.00p | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 3 | 4,575.00p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Unknown* | 94 | 4,575.00p | OTC Trade |
16:29:55 - 27-Mar-26 |
| Unknown* | 0 | 4,575.00p | SI Trade |
16:27:46 - 27-Mar-26 |
| Buy* | 6 | 4,580.00p | SI Trade |
16:25:31 - 27-Mar-26 |
| Sell* | 3 | 4,575.00p | SI Trade |
16:24:09 - 27-Mar-26 |
| Sell* | 2 | 4,575.00p | SI Trade |
16:23:54 - 27-Mar-26 |
| Sell* | 2 | 4,575.00p | SI Trade |
16:23:51 - 27-Mar-26 |
| Unknown* | 1 | 4,575.00p | OTC Trade |
16:23:11 - 27-Mar-26 |
| Sell* | 2 | 4,575.00p | SI Trade |
16:22:56 - 27-Mar-26 |
| Unknown* | 2 | 4,575.00p | OTC Trade |
16:21:49 - 27-Mar-26 |
| Sell* | 3 | 4,575.00p | SI Trade |
16:21:26 - 27-Mar-26 |
| Sell* | 2 | 4,575.00p | SI Trade |
16:21:16 - 27-Mar-26 |
| Sell* | 2 | 4,575.00p | SI Trade |
16:21:05 - 27-Mar-26 |
| Sell* | 3 | 4,575.00p | SI Trade |
16:20:45 - 27-Mar-26 |
| Sell* | 2 | 4,575.00p | SI Trade |
16:20:33 - 27-Mar-26 |
| Sell* | 5 | 4,575.00p | SI Trade |
16:20:17 - 27-Mar-26 |
| Sell* | 41 | 4,575.00p | SI Trade |
16:20:08 - 27-Mar-26 |
| Sell* | 30 | 4,575.00p | SI Trade |
16:18:20 - 27-Mar-26 |
| Sell* | 6 | 4,580.00p | Automatic Execution |
16:14:56 - 27-Mar-26 |
| Buy* | 7 | 4,580.00p | Automatic Execution |
16:14:56 - 27-Mar-26 |
| Buy* | 38 | 4,580.00p | Automatic Execution |
16:14:56 - 27-Mar-26 |
| Buy* | 38 | 4,580.00p | Automatic Execution |
16:14:56 - 27-Mar-26 |
| Buy* | 30 | 4,580.00p | Automatic Execution |
16:14:56 - 27-Mar-26 |
| Buy* | 1 | 4,580.00p | Automatic Execution |
16:14:56 - 27-Mar-26 |
| Buy* | 14 | 4,580.00p | Automatic Execution |
16:13:51 - 27-Mar-26 |
| Buy* | 19 | 4,580.00p | Automatic Execution |
16:13:51 - 27-Mar-26 |
| Sell* | 38 | 4,575.00p | Automatic Execution |
16:13:33 - 27-Mar-26 |
| Sell* | 29 | 4,575.00p | Automatic Execution |
16:13:33 - 27-Mar-26 |
| Sell* | 10 | 4,575.00p | Automatic Execution |
16:13:33 - 27-Mar-26 |
| Sell* | 54 | 4,575.00p | Automatic Execution |
16:13:33 - 27-Mar-26 |
| Buy* | 38 | 4,580.00p | Automatic Execution |
16:13:32 - 27-Mar-26 |
| Buy* | 23 | 4,580.00p | Automatic Execution |
16:13:32 - 27-Mar-26 |
| Buy* | 124 | 4,580.00p | Automatic Execution |
16:13:32 - 27-Mar-26 |
| Buy* | 17 | 4,580.00p | Automatic Execution |
16:13:32 - 27-Mar-26 |
| Buy* | 8 | 4,580.00p | Automatic Execution |
16:13:32 - 27-Mar-26 |
| Buy* | 45 | 4,580.00p | Automatic Execution |
16:13:32 - 27-Mar-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:11:49 - 27-Mar-26 |
| Buy* | 20 | 4,575.00p | Automatic Execution |
16:10:27 - 27-Mar-26 |
| Buy* | 210 | 4,575.00p | Automatic Execution |
16:10:07 - 27-Mar-26 |
| Buy* | 54 | 4,575.00p | Automatic Execution |
16:10:07 - 27-Mar-26 |
| Buy* | 120 | 4,575.00p | Automatic Execution |
16:10:07 - 27-Mar-26 |
| Buy* | 5 | 4,575.00p | Automatic Execution |
16:10:07 - 27-Mar-26 |
| Buy* | 34 | 4,575.00p | Automatic Execution |
16:10:07 - 27-Mar-26 |
| Buy* | 28 | 4,575.00p | Automatic Execution |
16:10:07 - 27-Mar-26 |
| Buy* | 161 | 4,575.00p | Automatic Execution |
16:10:07 - 27-Mar-26 |
| Sell* | 14 | 4,570.00p | Automatic Execution |
16:06:40 - 27-Mar-26 |
| Sell* | 11 | 4,570.00p | Automatic Execution |
16:06:40 - 27-Mar-26 |
| Sell* | 53 | 4,570.00p | Automatic Execution |
16:06:40 - 27-Mar-26 |
| Sell* | 12 | 4,570.00p | Automatic Execution |
16:06:40 - 27-Mar-26 |
| Sell* | 25 | 4,570.00p | Automatic Execution |
16:06:40 - 27-Mar-26 |
| Buy* | 24 | 4,575.00p | Automatic Execution |
16:05:48 - 27-Mar-26 |
| Buy* | 17 | 4,575.00p | Automatic Execution |
16:05:48 - 27-Mar-26 |
| Sell* | 1 | 4,571.90p | Ordinary |
16:05:05 - 27-Mar-26 |
| Sell* | 3 | 4,570.00p | Automatic Execution |
16:00:48 - 27-Mar-26 |
| Sell* | 28 | 4,570.00p | Automatic Execution |
16:00:48 - 27-Mar-26 |
| Sell* | 1 | 4,570.00p | Automatic Execution |
16:00:47 - 27-Mar-26 |
| Sell* | 38 | 4,570.00p | Automatic Execution |
16:00:47 - 27-Mar-26 |
| Buy* | 17 | 4,575.00p | Automatic Execution |
15:59:47 - 27-Mar-26 |
| Buy* | 22 | 4,575.00p | Automatic Execution |
15:59:47 - 27-Mar-26 |
| Buy* | 22 | 4,575.00p | Automatic Execution |
15:59:47 - 27-Mar-26 |
| Buy* | 18 | 4,575.00p | Automatic Execution |
15:58:58 - 27-Mar-26 |
| Buy* | 140 | 4,575.00p | Automatic Execution |
15:56:06 - 27-Mar-26 |
| Buy* | 17 | 4,575.00p | Automatic Execution |
15:55:55 - 27-Mar-26 |
| Buy* | 25 | 4,575.00p | Automatic Execution |
15:55:54 - 27-Mar-26 |
| Buy* | 14 | 4,575.00p | Automatic Execution |
15:55:54 - 27-Mar-26 |
| Sell* | 35 | 4,575.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Sell* | 16 | 4,575.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Sell* | 59 | 4,575.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Sell* | 60 | 4,575.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Sell* | 28 | 4,575.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Sell* | 33 | 4,575.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Sell* | 54 | 4,575.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Unknown* | 36 | 4,575.00p | OTC Trade |
15:53:22 - 27-Mar-26 |
| Sell* | 34 | 4,575.00p | SI Trade |
15:53:22 - 27-Mar-26 |
| Unknown* | 34 | 4,575.00p | OTC Trade |
15:53:22 - 27-Mar-26 |
| Sell* | 36 | 4,575.00p | SI Trade |
15:53:22 - 27-Mar-26 |
| Sell* | 102 | 4,575.00p | SI Trade |
15:53:01 - 27-Mar-26 |
| Unknown* | 102 | 4,575.00p | OTC Trade |
15:53:01 - 27-Mar-26 |
| Sell* | 12 | 4,580.00p | Automatic Execution |
15:52:57 - 27-Mar-26 |
| Sell* | 4 | 4,580.00p | Automatic Execution |
15:52:57 - 27-Mar-26 |
| Sell* | 7 | 4,580.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 95 | 4,580.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 46 | 4,580.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 33 | 4,580.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 64 | 4,580.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 10 | 4,580.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 2 | 4,580.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 44 | 4,580.00p | SI Trade |
15:50:41 - 27-Mar-26 |
| Unknown* | 44 | 4,580.00p | OTC Trade |
15:50:41 - 27-Mar-26 |
| Sell* | 10 | 4,585.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 33 | 4,585.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 45 | 4,585.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 57 | 4,585.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 2 | 4,585.00p | Automatic Execution |
15:50:26 - 27-Mar-26 |
| Buy* | 27 | 4,585.00p | Automatic Execution |
15:50:25 - 27-Mar-26 |
| Buy* | 17 | 4,585.00p | Automatic Execution |
15:50:25 - 27-Mar-26 |
| Buy* | 18 | 4,585.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Sell* | 19 | 4,580.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Sell* | 28 | 4,580.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Sell* | 45 | 4,580.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Sell* | 10 | 4,580.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Sell* | 1 | 4,580.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Sell* | 27 | 4,580.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Sell* | 20 | 4,580.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Buy* | 31 | 4,585.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Buy* | 29 | 4,585.00p | Automatic Execution |
15:47:33 - 27-Mar-26 |
| Buy* | 39 | 4,585.00p | Automatic Execution |
15:47:33 - 27-Mar-26 |
| Buy* | 15 | 4,585.00p | Automatic Execution |
15:47:33 - 27-Mar-26 |
| Buy* | 49 | 4,585.00p | Automatic Execution |
15:47:33 - 27-Mar-26 |
| Buy* | 27 | 4,585.00p | Automatic Execution |
15:47:33 - 27-Mar-26 |
| Buy* | 26 | 4,585.00p | Automatic Execution |
15:47:33 - 27-Mar-26 |
| Sell* | 2 | 4,575.00p | SI Trade |
15:47:16 - 27-Mar-26 |
| Unknown* | 38 | 4,575.00p | OTC Trade |
15:47:16 - 27-Mar-26 |
| Unknown* | 65 | 4,580.00p | OTC Trade |
15:41:57 - 27-Mar-26 |
| Unknown* | 65 | 4,580.00p | SI Trade |
15:41:57 - 27-Mar-26 |
| Sell* | 36 | 4,580.00p | Automatic Execution |
15:41:51 - 27-Mar-26 |
| Sell* | 37 | 4,580.00p | Automatic Execution |
15:41:51 - 27-Mar-26 |
| Sell* | 10 | 4,580.00p | Automatic Execution |
15:41:51 - 27-Mar-26 |
| Sell* | 53 | 4,580.00p | Automatic Execution |
15:41:51 - 27-Mar-26 |
| Sell* | 100 | 4,580.00p | SI Trade |
15:41:04 - 27-Mar-26 |
| Buy* | 33 | 4,585.00p | Automatic Execution |
15:38:07 - 27-Mar-26 |
| Buy* | 17 | 4,585.00p | Automatic Execution |
15:38:07 - 27-Mar-26 |
| Buy* | 30 | 4,585.00p | Automatic Execution |
15:38:07 - 27-Mar-26 |
| Buy* | 11 | 4,585.00p | Automatic Execution |
15:38:07 - 27-Mar-26 |
| Buy* | 1 | 4,585.00p | Automatic Execution |
15:38:07 - 27-Mar-26 |
| Buy* | 31 | 4,585.00p | Automatic Execution |
15:38:07 - 27-Mar-26 |
| Buy* | 5 | 4,585.00p | Automatic Execution |
15:38:07 - 27-Mar-26 |
| Sell* | 32 | 4,575.00p | SI Trade |
15:29:37 - 27-Mar-26 |
| Buy* | 28 | 4,585.00p | Automatic Execution |
15:28:49 - 27-Mar-26 |
| Buy* | 1 | 4,585.00p | Automatic Execution |
15:27:17 - 27-Mar-26 |
| Buy* | 22 | 4,585.00p | Automatic Execution |
15:27:17 - 27-Mar-26 |
| Buy* | 2 | 4,585.00p | Automatic Execution |
15:27:17 - 27-Mar-26 |
| Buy* | 28 | 4,585.00p | Automatic Execution |
15:25:28 - 27-Mar-26 |
| Sell* | 66 | 4,585.00p | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Sell* | 54 | 4,585.00p | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 34 | 4,585.00p | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 19 | 4,585.00p | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 67 | 4,585.00p | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 15 | 4,585.00p | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 19 | 4,585.00p | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 71 | 4,580.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 100 | 4,580.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 53 | 4,580.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 40 | 4,575.00p | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Buy* | 25 | 4,575.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 50 | 4,575.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 22 | 4,575.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 48 | 4,575.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 12 | 4,575.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 22 | 4,575.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 323 | 4,570.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 34 | 4,570.00p | Automatic Execution |
15:23:14 - 27-Mar-26 |
| Buy* | 37 | 4,575.00p | Automatic Execution |
15:23:07 - 27-Mar-26 |
| Buy* | 136 | 4,570.00p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Sell* | 38 | 4,570.00p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Sell* | 54 | 4,570.00p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Sell* | 67 | 4,570.00p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Sell* | 21 | 4,574.50p | Ordinary |
15:22:15 - 27-Mar-26 |
| Sell* | 21 | 4,575.00p | Automatic Execution |
15:20:13 - 27-Mar-26 |
| Sell* | 19 | 4,575.00p | Automatic Execution |
15:20:13 - 27-Mar-26 |
| Sell* | 24 | 4,575.00p | Automatic Execution |
15:20:13 - 27-Mar-26 |
| Sell* | 10 | 4,575.00p | Automatic Execution |
15:20:13 - 27-Mar-26 |
| Sell* | 36 | 4,575.00p | Automatic Execution |
15:20:13 - 27-Mar-26 |
| Sell* | 37 | 4,575.00p | Automatic Execution |
15:20:13 - 27-Mar-26 |
| Sell* | 54 | 4,575.00p | Automatic Execution |
15:20:13 - 27-Mar-26 |
| Sell* | 46 | 4,575.00p | SI Trade |
15:18:00 - 27-Mar-26 |
| Buy* | 34 | 4,580.00p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 25 | 4,580.00p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 13 | 4,580.00p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 53 | 4,580.00p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 77 | 4,580.00p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 102 | 4,580.00p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 11 | 4,575.00p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Buy* | 22 | 4,575.00p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Buy* | 7 | 4,575.00p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Buy* | 3 | 4,575.00p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Buy* | 66 | 4,575.00p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 41 | 4,570.00p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Buy* | 66 | 4,575.00p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 13 | 4,570.00p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Buy* | 67 | 4,575.00p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 13 | 4,570.00p | SI Trade |
15:17:39 - 27-Mar-26 |
| Sell* | 12 | 4,570.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 54 | 4,575.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 6 | 4,570.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 3 | 4,570.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
15:16:58 - 27-Mar-26 |
| Sell* | 1 | 4,574.50p | Ordinary |
15:12:03 - 27-Mar-26 |
| Buy* | 3 | 4,580.00p | Automatic Execution |
15:11:19 - 27-Mar-26 |
| Buy* | 38 | 4,580.00p | Automatic Execution |
15:11:19 - 27-Mar-26 |
| Buy* | 71 | 4,580.00p | Automatic Execution |
15:11:19 - 27-Mar-26 |
| Buy* | 23 | 4,580.00p | Automatic Execution |
15:11:19 - 27-Mar-26 |
| Buy* | 16 | 4,580.00p | Automatic Execution |
15:11:17 - 27-Mar-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
15:08:51 - 27-Mar-26 |
| Sell* | 48 | 4,575.00p | Automatic Execution |
15:07:46 - 27-Mar-26 |
| Sell* | 25 | 4,575.00p | Automatic Execution |
15:07:46 - 27-Mar-26 |