Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 499 3,665.00p SI Trade
16:35:03 - 28-Oct-25
Buy* 13 3,660.00p Automatic Execution
16:29:10 - 28-Oct-25
Buy* 17 3,660.00p Automatic Execution
16:29:10 - 28-Oct-25
Buy* 15 3,660.00p Automatic Execution
16:29:10 - 28-Oct-25
Buy* 31 3,660.00p Automatic Execution
16:29:10 - 28-Oct-25
Buy* 13 3,660.00p Automatic Execution
16:29:10 - 28-Oct-25
Sell* 5 3,655.00p SI Trade
16:27:33 - 28-Oct-25
Buy* 1 3,655.00p Automatic Execution
16:25:55 - 28-Oct-25
Buy* 32 3,655.00p Automatic Execution
16:25:55 - 28-Oct-25
Buy* 7 3,655.00p Automatic Execution
16:25:55 - 28-Oct-25
Buy* 34 3,655.00p Automatic Execution
16:25:55 - 28-Oct-25
Unknown* 0 3,650.00p SI Trade
16:25:54 - 28-Oct-25
Sell* 70 3,651.195p Ordinary
16:25:34 - 28-Oct-25
Buy* 28 3,655.00p Automatic Execution
16:21:36 - 28-Oct-25
Buy* 3 3,655.00p Automatic Execution
16:21:36 - 28-Oct-25
Buy* 7 3,655.00p Automatic Execution
16:21:22 - 28-Oct-25
Unknown* 50 3,650.00p SI Trade
16:17:00 - 28-Oct-25
Unknown* 0 3,655.00p SI Trade
16:16:56 - 28-Oct-25
Buy* 6 3,650.00p Automatic Execution
16:10:54 - 28-Oct-25
Buy* 18 3,650.00p Automatic Execution
16:10:54 - 28-Oct-25
Unknown* 39 3,650.00p SI Trade
16:03:06 - 28-Oct-25
Sell* 24 3,650.00p Automatic Execution
16:01:06 - 28-Oct-25
Sell* 66 3,650.00p Automatic Execution
16:01:06 - 28-Oct-25
Sell* 19 3,650.00p Automatic Execution
16:01:06 - 28-Oct-25
Sell* 4 3,650.00p Automatic Execution
16:01:06 - 28-Oct-25
Sell* 7 3,650.00p Automatic Execution
16:01:06 - 28-Oct-25
Buy* 1 3,655.00p SI Trade
15:58:00 - 28-Oct-25
Buy* 2 3,655.00p SI Trade
15:56:00 - 28-Oct-25
Sell* 1 3,650.00p SI Trade
15:56:00 - 28-Oct-25
Unknown* 0 3,650.00p SI Trade
15:55:42 - 28-Oct-25
Buy* 15 3,655.00p Automatic Execution
15:53:21 - 28-Oct-25
Buy* 13 3,655.00p Automatic Execution
15:53:15 - 28-Oct-25
Sell* 5 3,655.00p SI Trade
15:53:00 - 28-Oct-25
Buy* 43 3,655.00p Automatic Execution
15:52:12 - 28-Oct-25
Buy* 56 3,650.00p Automatic Execution
15:48:06 - 28-Oct-25
Buy* 26 3,650.00p Automatic Execution
15:48:06 - 28-Oct-25
Buy* 27 3,645.00p Automatic Execution
15:48:06 - 28-Oct-25
Buy* 26 3,645.00p Automatic Execution
15:48:06 - 28-Oct-25
Buy* 89 3,645.00p Automatic Execution
15:48:06 - 28-Oct-25
Buy* 56 3,645.00p Automatic Execution
15:48:06 - 28-Oct-25
Sell* 12,000 3,642.50p Negotiated Trade
15:48:05 - 28-Oct-25
Buy* 6 3,645.00p SI Trade
15:47:39 - 28-Oct-25
Sell* 5 3,640.00p SI Trade
15:47:39 - 28-Oct-25
Sell* 11 3,640.00p Automatic Execution
15:45:39 - 28-Oct-25
Sell* 120 3,640.00p Automatic Execution
15:45:39 - 28-Oct-25
Sell* 136 3,640.00p Automatic Execution
15:45:39 - 28-Oct-25
Sell* 8 3,640.00p Automatic Execution
15:45:39 - 28-Oct-25
Sell* 49 3,640.00p Automatic Execution
15:45:39 - 28-Oct-25
Buy* 94 3,645.00p SI Trade
15:45:32 - 28-Oct-25
Sell* 12 3,645.00p Automatic Execution
15:45:32 - 28-Oct-25
Sell* 51 3,645.00p Automatic Execution
15:45:32 - 28-Oct-25
Sell* 48 3,645.00p Automatic Execution
15:45:32 - 28-Oct-25
Sell* 61 3,645.00p Automatic Execution
15:45:32 - 28-Oct-25
Buy* 48 3,650.00p Automatic Execution
15:45:32 - 28-Oct-25
Buy* 17 3,650.00p Automatic Execution
15:45:32 - 28-Oct-25
Buy* 43 3,650.00p Automatic Execution
15:45:32 - 28-Oct-25
Buy* 44 3,650.00p Automatic Execution
15:45:32 - 28-Oct-25
Buy* 2 3,645.00p SI Trade
Negotiated Trade
15:45:00 - 28-Oct-25
Buy* 10 3,645.00p SI Trade
15:43:15 - 28-Oct-25
Buy* 12 3,645.00p SI Trade
15:43:15 - 28-Oct-25
Sell* 4 3,645.00p Automatic Execution
15:43:15 - 28-Oct-25
Sell* 28 3,645.00p Automatic Execution
15:43:15 - 28-Oct-25
Sell* 5 3,645.00p Automatic Execution
15:43:15 - 28-Oct-25
Sell* 36 3,645.00p Automatic Execution
15:43:15 - 28-Oct-25
Sell* 23 3,640.00p SI Trade
15:43:09 - 28-Oct-25
Sell* 1 3,640.00p SI Trade
15:43:09 - 28-Oct-25
Buy* 17 3,645.00p Automatic Execution
15:43:09 - 28-Oct-25
Buy* 6 3,645.00p Automatic Execution
15:43:09 - 28-Oct-25
Sell* 30 3,641.456p Ordinary
15:38:59 - 28-Oct-25
Sell* 10 3,640.00p SI Trade
15:34:31 - 28-Oct-25
Sell* 1 3,640.00p SI Trade
15:32:07 - 28-Oct-25
Sell* 5 3,635.00p SI Trade
Suspected SELL Trade
15:20:00 - 28-Oct-25
Buy* 8 3,635.00p Automatic Execution
15:18:06 - 28-Oct-25
Buy* 19 3,635.00p Automatic Execution
15:18:06 - 28-Oct-25
Buy* 10 3,635.00p Automatic Execution
15:18:06 - 28-Oct-25
Buy* 1 3,635.00p Automatic Execution
15:18:06 - 28-Oct-25
Buy* 8 3,635.00p Automatic Execution
15:18:06 - 28-Oct-25
Buy* 44 3,635.00p Automatic Execution
15:18:06 - 28-Oct-25
Buy* 56 3,635.00p Automatic Execution
15:18:06 - 28-Oct-25
Buy* 9 3,630.00p Automatic Execution
15:13:40 - 28-Oct-25
Buy* 57 3,630.00p Automatic Execution
15:13:40 - 28-Oct-25
Buy* 58 3,630.00p SI Trade
15:13:39 - 28-Oct-25
Sell* 57 3,625.00p SI Trade
15:13:39 - 28-Oct-25
Unknown* 40 3,625.00p Automatic Execution
15:05:39 - 28-Oct-25
Sell* 4 3,625.00p Automatic Execution
15:05:39 - 28-Oct-25
Sell* 4 3,625.00p Automatic Execution
15:05:39 - 28-Oct-25
Sell* 43 3,625.00p Automatic Execution
15:05:39 - 28-Oct-25
Sell* 3 3,625.00p Automatic Execution
15:05:39 - 28-Oct-25
Sell* 4 3,625.00p Automatic Execution
15:05:39 - 28-Oct-25
Sell* 36 3,625.00p Automatic Execution
15:05:39 - 28-Oct-25
Sell* 9 3,625.00p Automatic Execution
15:05:39 - 28-Oct-25
Buy* 26 3,630.00p SI Trade
15:03:03 - 28-Oct-25
Sell* 25 3,625.00p SI Trade
15:03:03 - 28-Oct-25
Unknown* 1 3,627.50p SI Trade
15:00:58 - 28-Oct-25
Unknown* 1 3,627.50p SI Trade
15:00:28 - 28-Oct-25
Sell* 41 3,625.00p Automatic Execution
14:59:58 - 28-Oct-25
Unknown* 4 3,627.50p SI Trade
14:59:27 - 28-Oct-25
Unknown* 2 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Sell* 40 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Unknown* 2 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Sell* 40 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Unknown* 6 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Sell* 42 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Sell* 42 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Sell* 42 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Sell* 42 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Sell* 28 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Sell* 14 3,625.00p Automatic Execution
14:59:03 - 28-Oct-25
Unknown* 2 3,625.00p Automatic Execution
14:59:00 - 28-Oct-25
Sell* 46 3,625.00p Automatic Execution
14:59:00 - 28-Oct-25
Sell* 45 3,625.00p Automatic Execution
14:59:00 - 28-Oct-25
Sell* 48 3,625.00p Automatic Execution
14:58:58 - 28-Oct-25
Unknown* 3 3,625.00p Automatic Execution
14:58:58 - 28-Oct-25
Sell* 45 3,625.00p Automatic Execution
14:58:58 - 28-Oct-25
Unknown* 61 3,625.00p Automatic Execution
14:58:58 - 28-Oct-25
Sell* 9 3,625.00p Automatic Execution
14:58:58 - 28-Oct-25
Sell* 41 3,625.00p Automatic Execution
14:58:58 - 28-Oct-25
Unknown* 29 3,625.00p Automatic Execution
14:58:57 - 28-Oct-25
Sell* 19 3,625.00p Automatic Execution
14:58:57 - 28-Oct-25
Sell* 26 3,625.00p Automatic Execution
14:58:57 - 28-Oct-25
Sell* 4 3,625.00p Automatic Execution
14:58:57 - 28-Oct-25
Sell* 22 3,625.00p Automatic Execution
14:58:57 - 28-Oct-25
Sell* 3 3,625.00p Automatic Execution
14:58:57 - 28-Oct-25
Unknown* 15 3,627.50p SI Trade
14:57:26 - 28-Oct-25
Unknown* 0 3,630.00p SI Trade
14:57:26 - 28-Oct-25
Unknown* 5 3,625.00p OTC Trade
14:54:11 - 28-Oct-25
Sell* 18 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Sell* 26 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Sell* 44 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Unknown* 3 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Sell* 41 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Unknown* 6 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Sell* 42 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Sell* 3 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Sell* 40 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Sell* 1 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Sell* 47 3,625.00p Automatic Execution
14:53:16 - 28-Oct-25
Buy* 50 3,630.00p SI Trade
14:50:39 - 28-Oct-25
Sell* 50 3,625.00p SI Trade
14:50:39 - 28-Oct-25
Sell* 3 3,630.00p Automatic Execution
14:46:52 - 28-Oct-25
Sell* 100 3,630.00p Automatic Execution
14:46:52 - 28-Oct-25
Sell* 148 3,626.50p Ordinary
14:45:03 - 28-Oct-25
Sell* 4 3,630.00p Automatic Execution
14:41:39 - 28-Oct-25
Sell* 35 3,630.00p Automatic Execution
14:41:39 - 28-Oct-25
Sell* 12 3,630.00p Automatic Execution
14:41:39 - 28-Oct-25
Sell* 48 3,630.00p Automatic Execution
14:41:39 - 28-Oct-25
Sell* 1 3,630.00p Automatic Execution
14:41:39 - 28-Oct-25
Sell* 47 3,630.00p Automatic Execution
14:41:39 - 28-Oct-25
Sell* 25 3,635.00p Automatic Execution
14:36:59 - 28-Oct-25
Sell* 109 3,635.00p Automatic Execution
14:36:59 - 28-Oct-25
Sell* 3 3,635.00p Automatic Execution
14:36:59 - 28-Oct-25
Sell* 45 3,635.00p Automatic Execution
14:36:59 - 28-Oct-25
Sell* 17 3,635.00p Automatic Execution
14:36:59 - 28-Oct-25
Sell* 62 3,635.00p Automatic Execution
14:36:59 - 28-Oct-25
Sell* 6 3,635.00p Automatic Execution
14:36:59 - 28-Oct-25
Sell* 56 3,635.00p Automatic Execution
14:36:59 - 28-Oct-25
Unknown* 0 3,635.00p SI Trade
14:36:27 - 28-Oct-25
Unknown* 0 3,635.00p SI Trade
14:35:04 - 28-Oct-25
Buy* 32 3,640.00p Automatic Execution
14:30:08 - 28-Oct-25
Buy* 13 3,640.00p Automatic Execution
14:30:08 - 28-Oct-25
Buy* 44 3,640.00p Automatic Execution
14:30:08 - 28-Oct-25
Unknown* 111 3,635.00p SI Trade
14:24:48 - 28-Oct-25
Sell* 53 3,635.00p Automatic Execution
14:24:48 - 28-Oct-25
Sell* 11 3,635.00p Automatic Execution
14:24:48 - 28-Oct-25
Sell* 111 3,635.00p Automatic Execution
14:24:48 - 28-Oct-25
Sell* 48 3,635.00p Automatic Execution
14:24:48 - 28-Oct-25
Unknown* 22 3,637.50p SI Trade
14:24:47 - 28-Oct-25
Sell* 44 3,636.454p Ordinary
14:24:24 - 28-Oct-25
Sell* 120 3,640.00p Automatic Execution
14:21:14 - 28-Oct-25
Sell* 6 3,640.00p Automatic Execution
14:21:14 - 28-Oct-25
Sell* 3 3,640.00p Automatic Execution
14:21:14 - 28-Oct-25
Sell* 49 3,640.00p Automatic Execution
14:21:14 - 28-Oct-25
Sell* 5 3,631.83333p SI Trade
Suspected SELL Trade
14:15:00 - 28-Oct-25
Buy* 5 3,645.00p Automatic Execution
14:12:55 - 28-Oct-25
Buy* 50 3,645.00p Automatic Execution
14:12:55 - 28-Oct-25
Buy* 29 3,640.00p Automatic Execution
14:11:38 - 28-Oct-25
Unknown* 105 3,640.00p SI Trade
14:11:35 - 28-Oct-25
Buy* 38 3,640.00p Automatic Execution
14:11:35 - 28-Oct-25
Buy* 46 3,635.00p Automatic Execution
14:11:35 - 28-Oct-25
Buy* 14 3,635.00p Automatic Execution
14:11:35 - 28-Oct-25
Buy* 37 3,635.00p Automatic Execution
14:11:35 - 28-Oct-25
Buy* 100 3,635.00p Automatic Execution
14:11:35 - 28-Oct-25
Buy* 49 3,630.00p Automatic Execution
14:11:35 - 28-Oct-25
Buy* 5 3,630.00p Automatic Execution
14:11:35 - 28-Oct-25
Sell* 18 3,625.00p Automatic Execution
14:11:35 - 28-Oct-25
Sell* 48 3,625.00p Automatic Execution
14:11:35 - 28-Oct-25
Sell* 8 3,625.00p Automatic Execution
14:11:35 - 28-Oct-25
Sell* 3 3,625.00p Automatic Execution
14:11:35 - 28-Oct-25
Sell* 52 3,625.00p Automatic Execution
14:11:35 - 28-Oct-25
Sell* 48 3,625.00p Automatic Execution
14:11:35 - 28-Oct-25
Buy* 35 3,630.00p Automatic Execution
14:10:42 - 28-Oct-25
Buy* 13 3,630.00p Automatic Execution
14:10:42 - 28-Oct-25
Buy* 10 3,630.00p Automatic Execution
14:10:42 - 28-Oct-25
Buy* 1 3,630.00p Automatic Execution
14:10:42 - 28-Oct-25
Buy* 49 3,630.00p Automatic Execution
14:10:42 - 28-Oct-25
Buy* 5 3,630.00p Automatic Execution
14:10:42 - 28-Oct-25
Sell* 33 3,625.00p Automatic Execution
14:05:58 - 28-Oct-25
Sell* 46 3,625.00p Automatic Execution
14:04:57 - 28-Oct-25
Sell* 6 3,625.00p Automatic Execution
14:04:57 - 28-Oct-25
Sell* 49 3,625.00p Automatic Execution
14:04:30 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92