Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,395.00p Automatic Execution
 11:34:12 - 04-Mar-26
Buy* 2 4,395.00p Automatic Execution
 11:34:12 - 04-Mar-26
Buy* 7 4,395.00p Automatic Execution
 11:34:12 - 04-Mar-26
Sell* 81 4,391.00p Ordinary
 11:31:13 - 04-Mar-26
Buy* 1 4,400.00p Automatic Execution
 11:29:19 - 04-Mar-26
Buy* 3 4,400.00p Automatic Execution
 11:20:23 - 04-Mar-26
Buy* 15 4,400.00p Automatic Execution
 11:20:23 - 04-Mar-26
Buy* 5 4,400.00p Automatic Execution
 11:20:23 - 04-Mar-26
Buy* 15 4,400.00p Automatic Execution
 11:20:23 - 04-Mar-26
Buy* 16 4,400.00p Automatic Execution
 11:20:23 - 04-Mar-26
Buy* 15 4,400.00p Automatic Execution
 11:20:23 - 04-Mar-26
Sell* 57 4,395.00p Automatic Execution
 11:18:44 - 04-Mar-26
Buy* 10 4,400.00p Automatic Execution
 11:18:44 - 04-Mar-26
Buy* 12 4,400.00p Automatic Execution
 11:18:44 - 04-Mar-26
Buy* 9 4,400.00p Automatic Execution
 11:18:44 - 04-Mar-26
Buy* 5 4,400.00p Automatic Execution
 11:18:44 - 04-Mar-26
Buy* 2 4,400.00p Automatic Execution
 11:18:44 - 04-Mar-26
Sell* 15 4,400.00p Automatic Execution
 11:16:47 - 04-Mar-26
Sell* 5 4,400.00p Automatic Execution
 11:16:41 - 04-Mar-26
Buy* 11 4,400.00p Automatic Execution
 11:16:30 - 04-Mar-26
Buy* 18 4,400.00p Automatic Execution
 11:16:30 - 04-Mar-26
Buy* 11 4,400.00p Automatic Execution
 11:16:30 - 04-Mar-26
Buy* 7 4,400.00p Automatic Execution
 11:16:30 - 04-Mar-26
Buy* 13 4,400.00p Automatic Execution
 11:16:30 - 04-Mar-26
Buy* 10 4,400.00p Automatic Execution
 11:16:30 - 04-Mar-26
Sell* 135 4,392.868p Ordinary
 11:16:07 - 04-Mar-26
Sell* 33 4,395.00p Automatic Execution
 11:12:54 - 04-Mar-26
Sell* 3 4,395.00p Automatic Execution
 11:12:54 - 04-Mar-26
Sell* 10 4,395.00p Automatic Execution
 11:11:31 - 04-Mar-26
Sell* 15 4,395.00p Automatic Execution
 11:10:33 - 04-Mar-26
Sell* 28 4,395.00p Automatic Execution
 11:10:31 - 04-Mar-26
Sell* 14 4,395.00p Automatic Execution
 11:10:31 - 04-Mar-26
Unknown* 0 4,405.00p SI Trade
 11:10:21 - 04-Mar-26
Sell* 13 4,400.00p Automatic Execution
 11:06:24 - 04-Mar-26
Sell* 19 4,400.00p Automatic Execution
 11:06:24 - 04-Mar-26
Buy* 7 4,405.00p Automatic Execution
 11:06:24 - 04-Mar-26
Buy* 11 4,405.00p Automatic Execution
 11:06:24 - 04-Mar-26
Buy* 4 4,405.00p Automatic Execution
 11:06:24 - 04-Mar-26
Buy* 13 4,405.00p Automatic Execution
 11:06:24 - 04-Mar-26
Sell* 60 4,400.00p Automatic Execution
 11:03:08 - 04-Mar-26
Sell* 13 4,400.00p Automatic Execution
 11:03:08 - 04-Mar-26
Sell* 12 4,400.00p Automatic Execution
 11:03:08 - 04-Mar-26
Sell* 13 4,400.00p Automatic Execution
 11:03:08 - 04-Mar-26
Buy* 2 4,405.00p Automatic Execution
 11:03:07 - 04-Mar-26
Buy* 5 4,405.00p Automatic Execution
 11:03:07 - 04-Mar-26
Buy* 3 4,405.00p Automatic Execution
 11:03:07 - 04-Mar-26
Buy* 2 4,405.00p Automatic Execution
 11:03:07 - 04-Mar-26
Buy* 17 4,405.00p Automatic Execution
 11:01:31 - 04-Mar-26
Buy* 7 4,405.00p Automatic Execution
 11:01:31 - 04-Mar-26
Sell* 18 4,400.00p Automatic Execution
 11:00:01 - 04-Mar-26
Sell* 13 4,400.00p Automatic Execution
 11:00:01 - 04-Mar-26
Buy* 20 4,405.00p Automatic Execution
 11:00:01 - 04-Mar-26
Buy* 10 4,405.00p Automatic Execution
 11:00:01 - 04-Mar-26
Buy* 13 4,405.00p Automatic Execution
 11:00:01 - 04-Mar-26
Buy* 4 4,405.00p Automatic Execution
 11:00:01 - 04-Mar-26
Buy* 12 4,400.00p Automatic Execution
 10:55:00 - 04-Mar-26
Buy* 42 4,395.00p Automatic Execution
 10:55:00 - 04-Mar-26
Buy* 33 4,395.00p Automatic Execution
 10:55:00 - 04-Mar-26
Buy* 62 4,395.00p Automatic Execution
 10:55:00 - 04-Mar-26
Buy* 4 4,395.00p Automatic Execution
 10:55:00 - 04-Mar-26
Buy* 13 4,395.00p Automatic Execution
 10:55:00 - 04-Mar-26
Sell* 15 4,380.00p Automatic Execution
 10:51:00 - 04-Mar-26
Sell* 15 4,380.00p Automatic Execution
 10:51:00 - 04-Mar-26
Sell* 18 4,385.00p Automatic Execution
 10:50:16 - 04-Mar-26
Buy* 4 4,390.00p Automatic Execution
 10:50:14 - 04-Mar-26
Buy* 47 4,390.00p Automatic Execution
 10:50:14 - 04-Mar-26
Buy* 10 4,390.00p Automatic Execution
 10:50:14 - 04-Mar-26
Buy* 35 4,385.00p Automatic Execution
 10:50:14 - 04-Mar-26
Buy* 33 4,385.00p Automatic Execution
 10:50:14 - 04-Mar-26
Buy* 79 4,385.00p Automatic Execution
 10:50:14 - 04-Mar-26
Buy* 47 4,385.00p Automatic Execution
 10:50:14 - 04-Mar-26
Buy* 9 4,380.00p Automatic Execution
 10:50:10 - 04-Mar-26
Buy* 11 4,380.00p Automatic Execution
 10:50:10 - 04-Mar-26
Sell* 250 4,371.923p Ordinary
 10:49:48 - 04-Mar-26
Buy* 6 4,385.00p Automatic Execution
 10:49:16 - 04-Mar-26
Buy* 6 4,385.00p Automatic Execution
 10:49:16 - 04-Mar-26
Buy* 4 4,385.00p Automatic Execution
 10:49:16 - 04-Mar-26
Buy* 2 4,385.00p Automatic Execution
 10:49:16 - 04-Mar-26
Buy* 13 4,385.00p Automatic Execution
 10:49:15 - 04-Mar-26
Sell* 1 4,375.00p Automatic Execution
 10:49:15 - 04-Mar-26
Buy* 3 4,390.00p Automatic Execution
 10:45:12 - 04-Mar-26
Buy* 4 4,390.00p Automatic Execution
 10:45:12 - 04-Mar-26
Sell* 18 4,385.00p Automatic Execution
 10:45:12 - 04-Mar-26
Sell* 17 4,385.00p Automatic Execution
 10:45:12 - 04-Mar-26
Sell* 33 4,385.00p Automatic Execution
 10:45:12 - 04-Mar-26
Sell* 9 4,385.00p Automatic Execution
 10:45:12 - 04-Mar-26
Sell* 38 4,395.00p Automatic Execution
 10:44:48 - 04-Mar-26
Sell* 18 4,395.00p Automatic Execution
 10:44:48 - 04-Mar-26
Sell* 10 4,395.00p Automatic Execution
 10:44:48 - 04-Mar-26
Sell* 30 4,395.00p Automatic Execution
 10:44:48 - 04-Mar-26
Sell* 14 4,395.00p Automatic Execution
 10:44:48 - 04-Mar-26
Buy* 6 4,405.00p Automatic Execution
 10:43:00 - 04-Mar-26
Buy* 14 4,405.00p Automatic Execution
 10:43:00 - 04-Mar-26
Unknown* 18 4,400.00p SI Trade
 10:42:51 - 04-Mar-26
Sell* 30 4,400.00p Automatic Execution
 10:42:51 - 04-Mar-26
Sell* 20 4,400.00p Automatic Execution
 10:42:51 - 04-Mar-26
Sell* 32 4,400.00p Automatic Execution
 10:42:51 - 04-Mar-26
Sell* 15 4,400.00p Automatic Execution
 10:42:51 - 04-Mar-26
Sell* 17 4,405.00p Automatic Execution
 10:42:40 - 04-Mar-26
Sell* 44 4,405.00p Automatic Execution
 10:42:40 - 04-Mar-26
Sell* 17 4,405.00p Automatic Execution
 10:42:40 - 04-Mar-26
Sell* 17 4,410.00p Automatic Execution
 10:42:40 - 04-Mar-26
Sell* 10 4,410.00p Automatic Execution
 10:42:40 - 04-Mar-26
Buy* 10 4,420.00p Automatic Execution
 10:42:40 - 04-Mar-26
Buy* 9 4,415.00p Automatic Execution
 10:42:40 - 04-Mar-26
Buy* 10 4,415.00p Automatic Execution
 10:42:40 - 04-Mar-26
Buy* 30 4,415.00p Automatic Execution
 10:42:40 - 04-Mar-26
Buy* 3 4,415.00p Automatic Execution
 10:42:40 - 04-Mar-26
Buy* 23 4,415.00p Automatic Execution
 10:42:40 - 04-Mar-26
Buy* 45 4,415.00p Automatic Execution
 10:42:40 - 04-Mar-26
Buy* 2 4,415.00p Automatic Execution
 10:42:39 - 04-Mar-26
Buy* 4 4,415.00p Automatic Execution
 10:42:39 - 04-Mar-26
Buy* 6 4,415.00p Automatic Execution
 10:42:39 - 04-Mar-26
Buy* 4 4,415.00p Automatic Execution
 10:42:39 - 04-Mar-26
Buy* 2 4,415.00p Automatic Execution
 10:42:39 - 04-Mar-26
Buy* 19 4,410.00p Automatic Execution
 10:39:30 - 04-Mar-26
Buy* 3 4,410.00p Automatic Execution
 10:37:38 - 04-Mar-26
Buy* 3 4,410.00p Automatic Execution
 10:37:38 - 04-Mar-26
Buy* 2 4,410.00p Automatic Execution
 10:37:38 - 04-Mar-26
Buy* 2 4,415.00p SI Trade
 10:34:56 - 04-Mar-26
Buy* 1 4,415.00p Automatic Execution
 10:34:56 - 04-Mar-26
Sell* 36 4,405.00p Automatic Execution
 10:30:43 - 04-Mar-26
Sell* 4 4,405.00p Automatic Execution
 10:30:43 - 04-Mar-26
Unknown* 0 4,415.00p SI Trade
 10:30:31 - 04-Mar-26
Buy* 61 4,410.00p Automatic Execution
 10:26:36 - 04-Mar-26
Buy* 17 4,410.00p Automatic Execution
 10:26:36 - 04-Mar-26
Sell* 100 4,405.00p Automatic Execution
 10:25:44 - 04-Mar-26
Sell* 9 4,410.00p Automatic Execution
 10:25:01 - 04-Mar-26
Sell* 54 4,410.00p Automatic Execution
 10:25:01 - 04-Mar-26
Sell* 17 4,410.00p Automatic Execution
 10:25:01 - 04-Mar-26
Sell* 17 4,415.00p Automatic Execution
 10:22:28 - 04-Mar-26
Sell* 46 4,415.00p Automatic Execution
 10:22:28 - 04-Mar-26
Sell* 54 4,415.00p Automatic Execution
 10:22:28 - 04-Mar-26
Sell* 14 4,415.00p Automatic Execution
 10:20:11 - 04-Mar-26
Sell* 100 4,415.00p Automatic Execution
 10:20:11 - 04-Mar-26
Sell* 100 4,420.00p Automatic Execution
 10:19:09 - 04-Mar-26
Sell* 26 4,420.00p Automatic Execution
 10:19:09 - 04-Mar-26
Sell* 22 4,420.00p Automatic Execution
 10:19:09 - 04-Mar-26
Sell* 16 4,420.00p Automatic Execution
 10:19:09 - 04-Mar-26
Sell* 1 4,420.00p Automatic Execution
 10:19:09 - 04-Mar-26
Buy* 23 4,425.00p Automatic Execution
 10:14:45 - 04-Mar-26
Buy* 58 4,425.00p Automatic Execution
 10:14:45 - 04-Mar-26
Buy* 2 4,425.00p Automatic Execution
 10:14:35 - 04-Mar-26
Buy* 5 4,421.649p Ordinary
 10:11:32 - 04-Mar-26
Unknown* 0 4,425.00p SI Trade
 10:10:23 - 04-Mar-26
Buy* 29 4,415.00p Automatic Execution
 10:08:54 - 04-Mar-26
Buy* 5 4,415.00p Automatic Execution
 10:08:54 - 04-Mar-26
Unknown* 0 4,405.00p SI Trade
 10:06:04 - 04-Mar-26
Sell* 28 4,405.00p Automatic Execution
 10:06:04 - 04-Mar-26
Sell* 34 4,405.00p Automatic Execution
 10:06:04 - 04-Mar-26
Sell* 17 4,405.00p Automatic Execution
 10:06:04 - 04-Mar-26
Unknown* 16 4,410.00p SI Trade
Negotiated Trade
 10:05:00 - 04-Mar-26
Sell* 14 4,410.00p Automatic Execution
 10:02:58 - 04-Mar-26
Sell* 20 4,410.00p Automatic Execution
 10:02:58 - 04-Mar-26
Sell* 16 4,410.00p Automatic Execution
 10:02:24 - 04-Mar-26
Buy* 8 4,415.00p Automatic Execution
 09:59:42 - 04-Mar-26
Buy* 15 4,415.00p Automatic Execution
 09:59:42 - 04-Mar-26
Buy* 44 4,415.00p Automatic Execution
 09:59:42 - 04-Mar-26
Buy* 17 4,415.00p Automatic Execution
 09:59:42 - 04-Mar-26
Buy* 36 4,415.00p Automatic Execution
 09:59:42 - 04-Mar-26
Sell* 6 4,410.00p Automatic Execution
 09:59:42 - 04-Mar-26
Sell* 42 4,410.00p Automatic Execution
 09:59:42 - 04-Mar-26
Sell* 17 4,410.00p Automatic Execution
 09:59:42 - 04-Mar-26
Sell* 4 4,410.00p Automatic Execution
 09:59:42 - 04-Mar-26
Buy* 8 4,415.00p Automatic Execution
 09:58:12 - 04-Mar-26
Buy* 39 4,415.00p Automatic Execution
 09:58:12 - 04-Mar-26
Sell* 17 4,410.00p Automatic Execution
 09:58:07 - 04-Mar-26
Sell* 31 4,410.00p Automatic Execution
 09:58:07 - 04-Mar-26
Buy* 39 4,415.00p Automatic Execution
 09:58:07 - 04-Mar-26
Buy* 29 4,415.00p Automatic Execution
 09:58:07 - 04-Mar-26
Buy* 2 4,415.00p Automatic Execution
 09:58:07 - 04-Mar-26
Buy* 2 4,415.00p Automatic Execution
 09:58:07 - 04-Mar-26
Sell* 43 4,410.00p Automatic Execution
 09:54:03 - 04-Mar-26
Sell* 11 4,410.00p Automatic Execution
 09:54:03 - 04-Mar-26
Sell* 8 4,410.00p Automatic Execution
 09:54:03 - 04-Mar-26
Sell* 15 4,410.00p Automatic Execution
 09:54:03 - 04-Mar-26
Sell* 14 4,415.00p Automatic Execution
 09:50:24 - 04-Mar-26
Buy* 11 4,415.00p Automatic Execution
 09:48:15 - 04-Mar-26
Buy* 29 4,415.00p Automatic Execution
 09:48:15 - 04-Mar-26
Buy* 29 4,410.00p Automatic Execution
 09:47:12 - 04-Mar-26
Buy* 25 4,410.00p Automatic Execution
 09:47:12 - 04-Mar-26
Buy* 96 4,410.00p Automatic Execution
 09:47:12 - 04-Mar-26
Buy* 16 4,410.00p Automatic Execution
 09:47:12 - 04-Mar-26
Buy* 24 4,406.893p Ordinary
 09:46:12 - 04-Mar-26
Buy* 46 4,405.03333p SI Trade
Negotiated Trade
 09:45:00 - 04-Mar-26
Buy* 73 4,405.03333p SI Trade
Negotiated Trade
 09:45:00 - 04-Mar-26
Buy* 5 4,405.03333p SI Trade
Negotiated Trade
 09:45:00 - 04-Mar-26
Buy* 19 4,405.03333p SI Trade
Negotiated Trade
 09:45:00 - 04-Mar-26
Buy* 1 4,410.00p Automatic Execution
 09:44:26 - 04-Mar-26
Unknown* 0 4,395.00p SI Trade
 09:43:52 - 04-Mar-26
Unknown* 68 4,402.50p Ordinary
 09:41:24 - 04-Mar-26
Buy* 32 4,405.00p Automatic Execution
 09:41:13 - 04-Mar-26
Buy* 36 4,405.00p Automatic Execution
 09:41:13 - 04-Mar-26
Buy* 14 4,405.00p Automatic Execution
 09:41:13 - 04-Mar-26
Unknown* 0 4,405.00p SI Trade
 09:37:30 - 04-Mar-26
Buy* 9 4,400.00p Automatic Execution
 09:34:52 - 04-Mar-26
Buy* 40 4,400.00p Automatic Execution
 09:34:52 - 04-Mar-26
Buy* 3 4,400.00p Automatic Execution
 09:34:52 - 04-Mar-26
Buy* 13 4,400.00p Automatic Execution
 09:34:52 - 04-Mar-26
Buy* 20 4,400.00p Automatic Execution
 09:34:52 - 04-Mar-26
FTSE 100 Latest
Value10,541.19
Change57.06