| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 3,320.00p | Automatic Execution |
16:35:06 - 18-Jun-25 |
| Buy* | 366 | 3,320.00p | SI Trade |
16:35:05 - 18-Jun-25 |
| Buy* | 19,328 | 3,320.00p | Suspected BUY Trade |
16:35:05 - 18-Jun-25 |
| Buy* | 44 | 3,310.00p | Automatic Execution |
16:30:00 - 18-Jun-25 |
| Buy* | 30 | 3,310.00p | Automatic Execution |
16:28:54 - 18-Jun-25 |
| Buy* | 25 | 3,310.00p | Automatic Execution |
16:28:50 - 18-Jun-25 |
| Buy* | 22 | 3,310.00p | Automatic Execution |
16:28:50 - 18-Jun-25 |
| Sell* | 18 | 3,305.00p | Automatic Execution |
16:28:50 - 18-Jun-25 |
| Sell* | 22 | 3,305.00p | Automatic Execution |
16:28:50 - 18-Jun-25 |
| Sell* | 40 | 3,305.00p | Automatic Execution |
16:28:50 - 18-Jun-25 |
| Sell* | 9 | 3,305.00p | Automatic Execution |
16:28:50 - 18-Jun-25 |
| Sell* | 5 | 3,305.00p | Automatic Execution |
16:28:50 - 18-Jun-25 |
| Sell* | 28 | 3,305.00p | Automatic Execution |
16:28:50 - 18-Jun-25 |
| Buy* | 2 | 3,315.00p | SI Trade |
16:28:42 - 18-Jun-25 |
| Unknown* | 77 | 3,310.00p | SI Trade |
16:24:02 - 18-Jun-25 |
| Sell* | 23 | 3,310.00p | Automatic Execution |
16:19:18 - 18-Jun-25 |
| Buy* | 11 | 3,315.00p | Automatic Execution |
16:18:56 - 18-Jun-25 |
| Buy* | 21 | 3,315.00p | Automatic Execution |
16:18:56 - 18-Jun-25 |
| Buy* | 30 | 3,315.00p | Automatic Execution |
16:18:56 - 18-Jun-25 |
| Sell* | 20 | 3,310.00p | Automatic Execution |
16:18:56 - 18-Jun-25 |
| Sell* | 34 | 3,310.00p | Automatic Execution |
16:18:56 - 18-Jun-25 |
| Sell* | 26 | 3,310.00p | Automatic Execution |
16:18:56 - 18-Jun-25 |
| Sell* | 11 | 3,310.00p | Automatic Execution |
16:18:56 - 18-Jun-25 |
| Buy* | 37 | 3,315.00p | Automatic Execution |
16:16:28 - 18-Jun-25 |
| Buy* | 33 | 3,315.00p | Automatic Execution |
16:16:28 - 18-Jun-25 |
| Unknown* | 150 | 3,310.00p | SI Trade |
16:12:18 - 18-Jun-25 |
| Unknown* | 14 | 3,310.00p | SI Trade |
16:12:18 - 18-Jun-25 |
| Unknown* | 24 | 3,310.00p | SI Trade |
16:09:03 - 18-Jun-25 |
| Sell* | 271 | 3,309.21p | Ordinary |
16:06:07 - 18-Jun-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
15:58:39 - 18-Jun-25 |
| Buy* | 33 | 3,310.00p | Automatic Execution |
15:58:39 - 18-Jun-25 |
| Buy* | 30 | 3,309.85p | Ordinary |
15:58:03 - 18-Jun-25 |
| Sell* | 1 | 3,306.90p | Ordinary |
15:55:21 - 18-Jun-25 |
| Buy* | 75 | 3,309.00p | Ordinary |
15:51:54 - 18-Jun-25 |
| Buy* | 32 | 3,310.00p | Automatic Execution |
15:51:32 - 18-Jun-25 |
| Buy* | 47 | 3,310.00p | Automatic Execution |
15:51:32 - 18-Jun-25 |
| Sell* | 28 | 3,305.00p | Automatic Execution |
15:37:39 - 18-Jun-25 |
| Sell* | 19 | 3,305.00p | Automatic Execution |
15:37:39 - 18-Jun-25 |
| Sell* | 29 | 3,305.00p | Automatic Execution |
15:37:39 - 18-Jun-25 |
| Buy* | 30 | 3,305.00p | Automatic Execution |
15:32:41 - 18-Jun-25 |
| Buy* | 185 | 3,305.00p | Automatic Execution |
15:32:41 - 18-Jun-25 |
| Sell* | 1 | 3,300.00p | Automatic Execution |
15:29:38 - 18-Jun-25 |
| Buy* | 22 | 3,305.00p | Automatic Execution |
15:28:11 - 18-Jun-25 |
| Buy* | 19 | 3,305.00p | Automatic Execution |
15:28:11 - 18-Jun-25 |
| Buy* | 17 | 3,305.00p | Automatic Execution |
15:28:11 - 18-Jun-25 |
| Buy* | 21 | 3,305.00p | Automatic Execution |
15:28:11 - 18-Jun-25 |
| Buy* | 18 | 3,305.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Buy* | 22 | 3,305.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Buy* | 32 | 3,305.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Buy* | 57 | 3,305.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Sell* | 9 | 3,300.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Sell* | 45 | 3,300.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Sell* | 73 | 3,300.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Sell* | 77 | 3,300.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Sell* | 18 | 3,300.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Sell* | 18 | 3,300.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Sell* | 19 | 3,300.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Sell* | 32 | 3,300.00p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Sell* | 155 | 3,305.00p | SI Trade |
15:26:29 - 18-Jun-25 |
| Buy* | 31 | 3,305.00p | Automatic Execution |
15:25:49 - 18-Jun-25 |
| Sell* | 20 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 20 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 1 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 37 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 34 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 42 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 68 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 6 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 12 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 17 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 32 | 3,305.00p | Automatic Execution |
15:25:29 - 18-Jun-25 |
| Sell* | 655 | 3,310.00p | Automatic Execution |
15:21:01 - 18-Jun-25 |
| Sell* | 755 | 3,310.00p | Automatic Execution |
15:21:01 - 18-Jun-25 |
| Buy* | 21 | 3,310.00p | Automatic Execution |
15:21:01 - 18-Jun-25 |
| Buy* | 16 | 3,310.00p | Automatic Execution |
15:21:01 - 18-Jun-25 |
| Buy* | 21 | 3,310.00p | Automatic Execution |
15:21:01 - 18-Jun-25 |
| Buy* | 32 | 3,310.00p | Automatic Execution |
15:21:01 - 18-Jun-25 |
| Buy* | 1,500 | 3,309.00p | Ordinary |
15:20:51 - 18-Jun-25 |
| Buy* | 500 | 3,307.465p | Ordinary |
15:20:29 - 18-Jun-25 |
| Unknown* | 0 | 3,310.00p | OTC Trade |
15:17:58 - 18-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:17:52 - 18-Jun-25 |
| Buy* | 29 | 3,305.00p | Automatic Execution |
15:17:09 - 18-Jun-25 |
| Buy* | 32 | 3,305.00p | Automatic Execution |
15:17:09 - 18-Jun-25 |
| Buy* | 3,000 | 3,311.31p | Suspected BUY Trade |
15:17:04 - 18-Jun-25 |
| Buy* | 1 | 3,301.6484p | Ordinary |
15:12:54 - 18-Jun-25 |
| Sell* | 20 | 3,300.00p | Automatic Execution |
15:11:22 - 18-Jun-25 |
| Sell* | 21 | 3,300.00p | Automatic Execution |
15:11:22 - 18-Jun-25 |
| Sell* | 18 | 3,300.00p | Automatic Execution |
15:11:22 - 18-Jun-25 |
| Sell* | 7 | 3,300.00p | Automatic Execution |
15:11:22 - 18-Jun-25 |
| Sell* | 3 | 3,300.00p | Automatic Execution |
15:11:22 - 18-Jun-25 |
| Sell* | 65 | 3,300.00p | Automatic Execution |
15:11:22 - 18-Jun-25 |
| Sell* | 15 | 3,300.00p | Automatic Execution |
15:11:22 - 18-Jun-25 |
| Sell* | 17 | 3,300.00p | Automatic Execution |
15:11:12 - 18-Jun-25 |
| Sell* | 15 | 3,304.86111p | SI Trade Suspected SELL Trade |
15:10:00 - 18-Jun-25 |
| Sell* | 55 | 3,305.00p | Automatic Execution |
15:09:57 - 18-Jun-25 |
| Sell* | 21 | 3,305.00p | Automatic Execution |
15:09:57 - 18-Jun-25 |
| Sell* | 40 | 3,305.00p | Automatic Execution |
15:09:57 - 18-Jun-25 |
| Sell* | 20 | 3,305.00p | Automatic Execution |
15:09:57 - 18-Jun-25 |
| Sell* | 4 | 3,305.00p | Automatic Execution |
15:09:57 - 18-Jun-25 |
| Sell* | 16 | 3,305.00p | Automatic Execution |
15:09:57 - 18-Jun-25 |
| Sell* | 16 | 3,305.00p | Automatic Execution |
15:09:57 - 18-Jun-25 |
| Sell* | 32 | 3,305.00p | Automatic Execution |
15:09:57 - 18-Jun-25 |
| Buy* | 14 | 3,305.00p | Automatic Execution |
15:09:10 - 18-Jun-25 |
| Buy* | 115 | 3,305.00p | Automatic Execution |
15:09:10 - 18-Jun-25 |
| Buy* | 24 | 3,305.00p | Automatic Execution |
15:09:10 - 18-Jun-25 |
| Unknown* | 149 | 3,300.00p | SI Trade |
15:05:00 - 18-Jun-25 |
| Buy* | 3 | 3,304.70p | Ordinary |
14:56:05 - 18-Jun-25 |
| Buy* | 39 | 3,300.00p | Automatic Execution |
14:52:24 - 18-Jun-25 |
| Buy* | 92 | 3,300.00p | Automatic Execution |
14:52:24 - 18-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
14:47:18 - 18-Jun-25 |
| Buy* | 49 | 3,300.00p | SI Trade |
14:43:40 - 18-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
14:40:20 - 18-Jun-25 |
| Buy* | 36 | 3,296.85714p | SI Trade Negotiated Trade |
14:35:00 - 18-Jun-25 |
| Buy* | 150 | 3,297.46p | Ordinary |
14:34:14 - 18-Jun-25 |
| Buy* | 2 | 3,300.00p | SI Trade |
14:33:55 - 18-Jun-25 |
| Sell* | 36 | 3,295.00p | SI Trade |
14:27:18 - 18-Jun-25 |
| Buy* | 36 | 3,295.00p | Automatic Execution |
14:27:18 - 18-Jun-25 |
| Buy* | 84 | 3,295.00p | Automatic Execution |
14:27:18 - 18-Jun-25 |
| Sell* | 141 | 3,289.20p | Ordinary |
14:20:38 - 18-Jun-25 |
| Unknown* | 0 | 3,285.00p | OTC Trade |
14:19:59 - 18-Jun-25 |
| Unknown* | 0 | 3,285.00p | OTC Trade |
14:19:58 - 18-Jun-25 |
| Unknown* | 0 | 3,285.00p | OTC Trade |
14:19:58 - 18-Jun-25 |
| Unknown* | 0 | 3,285.00p | OTC Trade |
14:19:58 - 18-Jun-25 |
| Sell* | 94 | 3,290.00p | Automatic Execution |
14:16:16 - 18-Jun-25 |
| Sell* | 100 | 3,290.00p | Automatic Execution |
14:16:16 - 18-Jun-25 |
| Buy* | 10 | 3,295.00p | SI Trade |
14:13:22 - 18-Jun-25 |
| Sell* | 3 | 3,285.00p | Automatic Execution |
14:05:34 - 18-Jun-25 |
| Sell* | 36 | 3,285.00p | Automatic Execution |
14:05:34 - 18-Jun-25 |
| Unknown* | 0 | 3,285.00p | OTC Trade |
13:58:11 - 18-Jun-25 |
| Sell* | 35 | 3,290.00p | Automatic Execution |
13:58:04 - 18-Jun-25 |
| Sell* | 11 | 3,290.00p | Automatic Execution |
13:58:04 - 18-Jun-25 |
| Sell* | 8 | 3,290.00p | Automatic Execution |
13:58:04 - 18-Jun-25 |
| Sell* | 17 | 3,290.00p | Automatic Execution |
13:58:04 - 18-Jun-25 |
| Sell* | 100 | 3,295.00p | Automatic Execution |
13:55:33 - 18-Jun-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
13:52:18 - 18-Jun-25 |
| Sell* | 3 | 3,285.00p | SI Trade |
13:47:56 - 18-Jun-25 |
| Sell* | 1 | 3,290.00p | Automatic Execution |
13:47:56 - 18-Jun-25 |
| Sell* | 36 | 3,290.00p | Automatic Execution |
13:47:56 - 18-Jun-25 |
| Sell* | 19 | 3,290.00p | Automatic Execution |
13:47:56 - 18-Jun-25 |
| Sell* | 162 | 3,294.20p | Ordinary |
13:38:09 - 18-Jun-25 |
| Sell* | 174 | 3,296.30p | Ordinary |
13:35:59 - 18-Jun-25 |
| Buy* | 2 | 3,295.00p | Automatic Execution |
13:32:22 - 18-Jun-25 |
| Unknown* | 151 | 3,290.00p | SI Trade |
13:30:00 - 18-Jun-25 |
| Buy* | 17 | 3,290.00p | Automatic Execution |
13:30:00 - 18-Jun-25 |
| Buy* | 17 | 3,290.00p | Automatic Execution |
13:30:00 - 18-Jun-25 |
| Buy* | 94 | 3,290.00p | Automatic Execution |
13:30:00 - 18-Jun-25 |
| Buy* | 8 | 3,290.00p | Automatic Execution |
13:30:00 - 18-Jun-25 |
| Buy* | 1 | 3,289.00p | Ordinary |
13:02:20 - 18-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
13:00:23 - 18-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
12:56:03 - 18-Jun-25 |
| Sell* | 500 | 3,284.21p | Ordinary |
12:46:35 - 18-Jun-25 |
| Buy* | 24 | 3,290.00p | Automatic Execution |
12:44:39 - 18-Jun-25 |
| Buy* | 30 | 3,285.00p | Automatic Execution |
12:43:20 - 18-Jun-25 |
| Buy* | 32 | 3,285.00p | Automatic Execution |
12:43:20 - 18-Jun-25 |
| Sell* | 16 | 3,280.00p | Automatic Execution |
12:35:32 - 18-Jun-25 |
| Sell* | 5 | 3,280.00p | Automatic Execution |
12:35:32 - 18-Jun-25 |
| Sell* | 18 | 3,280.00p | Automatic Execution |
12:35:32 - 18-Jun-25 |
| Unknown* | 25 | 3,280.00p | OTC Trade |
12:35:25 - 18-Jun-25 |
| Sell* | 25 | 3,280.00p | SI Trade |
12:35:25 - 18-Jun-25 |
| Sell* | 13 | 3,280.00p | SI Trade Suspected SELL Trade |
12:30:00 - 18-Jun-25 |
| Sell* | 10 | 3,280.00p | SI Trade |
12:28:59 - 18-Jun-25 |
| Sell* | 62 | 3,280.00p | Automatic Execution |
12:28:58 - 18-Jun-25 |
| Sell* | 19 | 3,280.00p | Automatic Execution |
12:28:56 - 18-Jun-25 |
| Sell* | 36 | 3,279.20p | Ordinary |
12:27:47 - 18-Jun-25 |
| Buy* | 25 | 3,282.47p | Ordinary |
12:27:17 - 18-Jun-25 |
| Sell* | 3 | 3,280.00p | Automatic Execution |
12:25:42 - 18-Jun-25 |
| Sell* | 21 | 3,280.00p | Automatic Execution |
12:25:42 - 18-Jun-25 |
| Sell* | 4 | 3,280.00p | Automatic Execution |
12:25:42 - 18-Jun-25 |
| Buy* | 10 | 3,285.00p | SI Trade |
12:23:55 - 18-Jun-25 |
| Sell* | 2 | 3,280.00p | SI Trade Suspected SELL Trade |
12:20:00 - 18-Jun-25 |
| Sell* | 25 | 3,280.00p | Automatic Execution |
12:19:37 - 18-Jun-25 |
| Sell* | 7 | 3,280.00p | Automatic Execution |
12:19:37 - 18-Jun-25 |
| Sell* | 14 | 3,280.00p | Automatic Execution |
12:19:37 - 18-Jun-25 |
| Sell* | 45 | 3,280.00p | Automatic Execution |
12:19:37 - 18-Jun-25 |
| Buy* | 25 | 3,283.00p | Ordinary |
12:19:35 - 18-Jun-25 |
| Sell* | 3 | 3,280.00p | Automatic Execution |
12:19:25 - 18-Jun-25 |
| Sell* | 31 | 3,280.00p | Automatic Execution |
12:19:25 - 18-Jun-25 |
| Sell* | 12 | 3,280.00p | Automatic Execution |
12:19:25 - 18-Jun-25 |
| Sell* | 3 | 3,280.00p | Automatic Execution |
12:19:25 - 18-Jun-25 |
| Sell* | 41 | 3,280.00p | Automatic Execution |
12:19:25 - 18-Jun-25 |
| Sell* | 4 | 3,280.00p | Automatic Execution |
12:19:25 - 18-Jun-25 |
| Unknown* | 1 | 3,285.00p | SI Trade |
11:53:18 - 18-Jun-25 |
| Buy* | 1 | 3,290.00p | SI Trade |
11:33:00 - 18-Jun-25 |
| Buy* | 5 | 3,290.00p | Automatic Execution |
11:28:32 - 18-Jun-25 |
| Buy* | 152 | 3,290.00p | SI Trade |
11:28:28 - 18-Jun-25 |
| Buy* | 135 | 3,285.00p | Automatic Execution |
11:23:10 - 18-Jun-25 |
| Buy* | 31 | 3,285.00p | Automatic Execution |
11:23:10 - 18-Jun-25 |
| Buy* | 32 | 3,285.00p | Automatic Execution |
11:23:10 - 18-Jun-25 |
| Sell* | 28 | 3,285.00p | Automatic Execution |
11:22:59 - 18-Jun-25 |
| Sell* | 14 | 3,285.00p | Automatic Execution |
11:22:59 - 18-Jun-25 |
| Buy* | 152 | 3,288.684p | Ordinary |
11:22:55 - 18-Jun-25 |
| Buy* | 50 | 3,288.60p | Ordinary |
11:22:01 - 18-Jun-25 |
| Sell* | 1 | 3,285.00p | Automatic Execution |
11:21:05 - 18-Jun-25 |
| Sell* | 8 | 3,285.00p | Automatic Execution |
11:21:05 - 18-Jun-25 |
| Sell* | 59 | 3,285.00p | Automatic Execution |
11:21:05 - 18-Jun-25 |
| Sell* | 49 | 3,285.00p | Automatic Execution |
11:21:05 - 18-Jun-25 |
| Sell* | 68 | 3,285.00p | Automatic Execution |
11:21:05 - 18-Jun-25 |
| Sell* | 37 | 3,285.00p | Automatic Execution |
11:21:05 - 18-Jun-25 |
| Sell* | 32 | 3,290.00p | Automatic Execution |
11:20:55 - 18-Jun-25 |
| Sell* | 2 | 3,290.00p | Automatic Execution |
11:20:55 - 18-Jun-25 |