| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 3,250.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Sell* | 18 | 3,250.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Sell* | 85 | 3,250.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Sell* | 100 | 3,250.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 16 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 18 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 7 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 9 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 2 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 3 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 3 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 6 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 20 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 20 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 5 | 3,255.00p | Automatic Execution |
16:25:52 - 16-Apr-25 |
| Buy* | 3 | 3,255.00p | Automatic Execution |
16:23:25 - 16-Apr-25 |
| Buy* | 56 | 3,255.00p | Automatic Execution |
16:23:25 - 16-Apr-25 |
| Sell* | 64 | 3,250.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Sell* | 6 | 3,250.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Sell* | 4 | 3,250.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 18 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 5 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 49 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 7 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 6 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 13 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 7 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 37 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 14 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 14 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Buy* | 2 | 3,255.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Sell* | 25 | 3,250.00p | Automatic Execution |
16:21:46 - 16-Apr-25 |
| Sell* | 71 | 3,250.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 15 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 15 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Sell* | 65 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 5 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 4 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 8 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 17 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 17 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 18 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 3 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 9 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 13 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 12 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Buy* | 29 | 3,255.00p | Automatic Execution |
16:09:00 - 16-Apr-25 |
| Unknown* | 0 | 3,255.00p | OTC Trade |
16:07:07 - 16-Apr-25 |
| Buy* | 14 | 3,250.00p | Automatic Execution |
16:00:20 - 16-Apr-25 |
| Buy* | 3 | 3,250.00p | Automatic Execution |
16:00:20 - 16-Apr-25 |
| Buy* | 5 | 3,250.00p | Automatic Execution |
16:00:20 - 16-Apr-25 |
| Sell* | 44 | 3,250.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 9 | 3,250.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 15 | 3,250.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 16 | 3,250.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 14 | 3,250.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 32 | 3,250.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 51 | 3,250.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 50 | 3,250.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 74 | 3,250.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 42 | 3,255.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 54 | 3,255.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 49 | 3,255.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Buy* | 11 | 3,255.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Buy* | 22 | 3,255.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Buy* | 40 | 3,255.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Buy* | 30 | 3,255.00p | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 1 | 3,246.00p | Ordinary |
15:55:29 - 16-Apr-25 |
| Buy* | 8 | 3,250.00p | Automatic Execution |
15:52:05 - 16-Apr-25 |
| Buy* | 9 | 3,250.00p | Automatic Execution |
15:52:05 - 16-Apr-25 |
| Buy* | 8 | 3,250.00p | Automatic Execution |
15:52:05 - 16-Apr-25 |
| Buy* | 118 | 3,250.00p | Automatic Execution |
15:52:05 - 16-Apr-25 |
| Buy* | 20 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Buy* | 10 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 5 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 4 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 4 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 4 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 9 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 69 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 51 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 37 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 7 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 1 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 4 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 50 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Sell* | 1 | 3,245.00p | Automatic Execution |
15:45:27 - 16-Apr-25 |
| Buy* | 33 | 3,255.00p | SI Trade |
15:45:00 - 16-Apr-25 |
| Sell* | 46 | 3,250.00p | Automatic Execution |
15:42:56 - 16-Apr-25 |
| Sell* | 67 | 3,250.00p | Automatic Execution |
15:42:56 - 16-Apr-25 |
| Sell* | 58 | 3,250.00p | Automatic Execution |
15:42:56 - 16-Apr-25 |
| Sell* | 5 | 3,250.00p | Automatic Execution |
15:42:56 - 16-Apr-25 |
| Buy* | 14 | 3,250.00p | Automatic Execution |
15:42:22 - 16-Apr-25 |
| Buy* | 46 | 3,250.00p | Automatic Execution |
15:42:22 - 16-Apr-25 |
| Buy* | 89 | 3,250.00p | Automatic Execution |
15:42:22 - 16-Apr-25 |
| Buy* | 13 | 3,245.00p | Automatic Execution |
15:37:51 - 16-Apr-25 |
| Buy* | 12 | 3,245.00p | Automatic Execution |
15:37:51 - 16-Apr-25 |
| Buy* | 4 | 3,245.00p | Automatic Execution |
15:37:51 - 16-Apr-25 |
| Buy* | 26 | 3,245.00p | Automatic Execution |
15:37:50 - 16-Apr-25 |
| Sell* | 71 | 3,245.00p | Automatic Execution |
15:37:50 - 16-Apr-25 |
| Sell* | 138 | 3,245.00p | Automatic Execution |
15:37:50 - 16-Apr-25 |
| Sell* | 12 | 3,245.00p | Automatic Execution |
15:37:50 - 16-Apr-25 |
| Buy* | 2 | 3,250.5115p | Ordinary |
15:12:44 - 16-Apr-25 |
| Buy* | 24 | 3,240.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 53 | 3,240.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 15 | 3,240.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 16 | 3,240.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 15 | 3,240.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 12 | 3,235.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 17 | 3,235.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 39 | 3,235.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 75 | 3,235.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 10 | 3,235.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 11 | 3,235.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Buy* | 41 | 3,235.00p | Automatic Execution |
15:10:16 - 16-Apr-25 |
| Sell* | 30 | 3,225.00p | SI Trade |
15:07:01 - 16-Apr-25 |
| Buy* | 12 | 3,230.00p | Automatic Execution |
15:03:56 - 16-Apr-25 |
| Sell* | 40 | 3,227.01p | Ordinary |
15:03:26 - 16-Apr-25 |
| Buy* | 26 | 3,225.00p | Automatic Execution |
15:03:17 - 16-Apr-25 |
| Buy* | 10 | 3,225.00p | Automatic Execution |
15:03:17 - 16-Apr-25 |
| Buy* | 2 | 3,225.00p | Automatic Execution |
15:03:17 - 16-Apr-25 |
| Sell* | 22 | 3,225.00p | Automatic Execution |
15:02:40 - 16-Apr-25 |
| Sell* | 6 | 3,225.00p | Automatic Execution |
15:02:40 - 16-Apr-25 |
| Sell* | 64 | 3,225.00p | Automatic Execution |
15:02:40 - 16-Apr-25 |
| Sell* | 16 | 3,225.00p | Automatic Execution |
15:02:40 - 16-Apr-25 |
| Sell* | 2 | 3,225.00p | Automatic Execution |
15:02:40 - 16-Apr-25 |
| Sell* | 46 | 3,225.00p | Automatic Execution |
15:02:40 - 16-Apr-25 |
| Sell* | 52 | 3,225.00p | Automatic Execution |
15:02:40 - 16-Apr-25 |
| Sell* | 38 | 3,225.00p | SI Trade |
15:01:42 - 16-Apr-25 |
| Buy* | 13 | 3,230.00p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Buy* | 14 | 3,230.00p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Buy* | 59 | 3,230.00p | Automatic Execution |
14:52:58 - 16-Apr-25 |
| Buy* | 6 | 3,230.00p | Automatic Execution |
14:52:58 - 16-Apr-25 |
| Sell* | 7 | 3,230.00p | Automatic Execution |
14:52:58 - 16-Apr-25 |
| Sell* | 16 | 3,230.00p | Automatic Execution |
14:52:58 - 16-Apr-25 |
| Sell* | 8 | 3,230.00p | Automatic Execution |
14:52:58 - 16-Apr-25 |
| Sell* | 73 | 3,230.00p | Automatic Execution |
14:52:58 - 16-Apr-25 |
| Sell* | 3 | 3,230.00p | Automatic Execution |
14:52:58 - 16-Apr-25 |
| Sell* | 9 | 3,230.00p | Automatic Execution |
14:52:58 - 16-Apr-25 |
| Sell* | 39 | 3,230.00p | Automatic Execution |
14:52:58 - 16-Apr-25 |
| Buy* | 15 | 3,233.652p | Ordinary |
14:52:08 - 16-Apr-25 |
| Buy* | 8 | 3,230.00p | Automatic Execution |
14:51:05 - 16-Apr-25 |
| Buy* | 27 | 3,230.00p | Automatic Execution |
14:51:05 - 16-Apr-25 |
| Buy* | 28 | 3,230.00p | Automatic Execution |
14:51:05 - 16-Apr-25 |
| Buy* | 46 | 3,230.00p | Automatic Execution |
14:51:05 - 16-Apr-25 |
| Sell* | 1 | 3,230.00p | SI Trade |
14:46:21 - 16-Apr-25 |
| Sell* | 31 | 3,230.00p | SI Trade |
14:45:27 - 16-Apr-25 |
| Sell* | 39 | 3,230.00p | Automatic Execution |
14:45:27 - 16-Apr-25 |
| Sell* | 129 | 3,230.00p | Automatic Execution |
14:45:27 - 16-Apr-25 |
| Sell* | 46 | 3,235.00p | Automatic Execution |
14:30:35 - 16-Apr-25 |
| Buy* | 19 | 3,240.00p | Automatic Execution |
14:30:28 - 16-Apr-25 |
| Buy* | 9 | 3,240.00p | Automatic Execution |
14:30:28 - 16-Apr-25 |
| Buy* | 9 | 3,240.00p | Automatic Execution |
14:30:28 - 16-Apr-25 |
| Buy* | 10 | 3,240.00p | Automatic Execution |
14:30:28 - 16-Apr-25 |
| Buy* | 21 | 3,240.00p | Automatic Execution |
14:30:28 - 16-Apr-25 |
| Buy* | 24 | 3,240.00p | Automatic Execution |
14:30:28 - 16-Apr-25 |
| Sell* | 11 | 3,235.00p | Automatic Execution |
14:29:08 - 16-Apr-25 |
| Sell* | 7 | 3,235.00p | Automatic Execution |
14:29:08 - 16-Apr-25 |
| Sell* | 62 | 3,235.00p | Automatic Execution |
14:29:08 - 16-Apr-25 |
| Sell* | 69 | 3,235.00p | Automatic Execution |
14:29:08 - 16-Apr-25 |
| Sell* | 1 | 3,235.00p | Automatic Execution |
14:29:08 - 16-Apr-25 |
| Buy* | 17 | 3,240.00p | Automatic Execution |
14:28:56 - 16-Apr-25 |
| Sell* | 3 | 3,240.00p | Automatic Execution |
14:21:38 - 16-Apr-25 |
| Sell* | 13 | 3,240.00p | Automatic Execution |
14:21:38 - 16-Apr-25 |
| Sell* | 29 | 3,235.00p | SI Trade |
14:16:30 - 16-Apr-25 |
| Buy* | 6 | 3,240.00p | Automatic Execution |
14:13:53 - 16-Apr-25 |
| Buy* | 48 | 3,240.00p | Automatic Execution |
14:13:53 - 16-Apr-25 |
| Buy* | 16 | 3,240.00p | Automatic Execution |
14:13:53 - 16-Apr-25 |
| Buy* | 8 | 3,240.00p | Automatic Execution |
14:13:53 - 16-Apr-25 |
| Unknown* | 33 | 3,240.00p | SI Trade |
14:10:15 - 16-Apr-25 |
| Buy* | 47 | 3,240.00p | Automatic Execution |
14:10:15 - 16-Apr-25 |
| Buy* | 53 | 3,240.00p | Automatic Execution |
14:10:15 - 16-Apr-25 |
| Sell* | 23 | 3,235.00p | Automatic Execution |
14:10:14 - 16-Apr-25 |
| Sell* | 16 | 3,235.00p | Automatic Execution |
14:10:14 - 16-Apr-25 |
| Sell* | 14 | 3,235.00p | Automatic Execution |
14:10:14 - 16-Apr-25 |
| Sell* | 35 | 3,235.00p | Automatic Execution |
14:10:14 - 16-Apr-25 |
| Sell* | 16 | 3,235.00p | Automatic Execution |
14:10:14 - 16-Apr-25 |
| Sell* | 47 | 3,235.00p | Automatic Execution |
14:10:14 - 16-Apr-25 |
| Buy* | 7 | 3,240.00p | Automatic Execution |
14:10:14 - 16-Apr-25 |
| Buy* | 15 | 3,240.00p | Automatic Execution |
14:10:14 - 16-Apr-25 |
| Sell* | 13 | 3,235.00p | Automatic Execution |
14:09:25 - 16-Apr-25 |
| Sell* | 13 | 3,235.00p | Automatic Execution |
14:09:25 - 16-Apr-25 |
| Sell* | 13 | 3,235.00p | Automatic Execution |
14:09:25 - 16-Apr-25 |
| Sell* | 92 | 3,235.00p | Automatic Execution |
14:09:25 - 16-Apr-25 |
| Buy* | 17 | 3,240.00p | Automatic Execution |
14:09:25 - 16-Apr-25 |
| Buy* | 30 | 3,240.00p | Automatic Execution |
14:09:25 - 16-Apr-25 |
| Buy* | 15 | 3,240.00p | Automatic Execution |
14:09:25 - 16-Apr-25 |
| Buy* | 41 | 3,240.00p | Automatic Execution |
14:09:25 - 16-Apr-25 |
| Buy* | 27 | 3,240.00p | Automatic Execution |
14:09:25 - 16-Apr-25 |
| Buy* | 7 | 3,240.00p | SI Trade |
14:09:25 - 16-Apr-25 |
| Sell* | 10 | 3,235.00p | Automatic Execution |
14:07:11 - 16-Apr-25 |
| Sell* | 8 | 3,235.00p | Automatic Execution |
14:07:11 - 16-Apr-25 |
| Sell* | 40 | 3,235.00p | Automatic Execution |
14:07:11 - 16-Apr-25 |
| Sell* | 2 | 3,235.00p | Automatic Execution |
14:07:11 - 16-Apr-25 |
| Sell* | 100 | 3,235.00p | Automatic Execution |
14:07:11 - 16-Apr-25 |
| Buy* | 7 | 3,241.387p | Ordinary |
14:02:05 - 16-Apr-25 |
| Sell* | 32 | 3,235.00p | SI Trade |
14:00:29 - 16-Apr-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
14:00:24 - 16-Apr-25 |
| Sell* | 65 | 3,240.00p | Automatic Execution |
13:50:13 - 16-Apr-25 |
| Sell* | 74 | 3,245.00p | Automatic Execution |
13:49:36 - 16-Apr-25 |