| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,461 | 3,570.00p | Uncrossing Trade |
16:35:01 - 17-Sep-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
16:28:49 - 17-Sep-25 |
| Sell* | 44 | 3,575.00p | Automatic Execution |
16:28:49 - 17-Sep-25 |
| Sell* | 5 | 3,575.00p | Automatic Execution |
16:28:49 - 17-Sep-25 |
| Sell* | 68 | 3,575.00p | Automatic Execution |
16:28:49 - 17-Sep-25 |
| Sell* | 5 | 3,575.00p | SI Trade |
16:28:48 - 17-Sep-25 |
| Buy* | 25 | 3,580.00p | Automatic Execution |
16:26:33 - 17-Sep-25 |
| Buy* | 40 | 3,580.00p | Automatic Execution |
16:26:33 - 17-Sep-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
16:22:24 - 17-Sep-25 |
| Sell* | 37 | 3,575.00p | Automatic Execution |
16:19:24 - 17-Sep-25 |
| Sell* | 72 | 3,575.00p | Automatic Execution |
16:19:24 - 17-Sep-25 |
| Sell* | 37 | 3,575.00p | Automatic Execution |
16:19:05 - 17-Sep-25 |
| Sell* | 25 | 3,575.00p | Automatic Execution |
16:19:05 - 17-Sep-25 |
| Sell* | 17 | 3,575.00p | Automatic Execution |
16:19:03 - 17-Sep-25 |
| Sell* | 12 | 3,575.00p | Automatic Execution |
16:19:03 - 17-Sep-25 |
| Buy* | 14 | 3,575.00p | Automatic Execution |
16:19:03 - 17-Sep-25 |
| Buy* | 24 | 3,575.00p | Automatic Execution |
16:19:03 - 17-Sep-25 |
| Sell* | 8 | 3,570.00p | Automatic Execution |
16:18:42 - 17-Sep-25 |
| Buy* | 40 | 3,570.00p | Automatic Execution |
16:18:42 - 17-Sep-25 |
| Buy* | 43 | 3,570.00p | Automatic Execution |
16:18:42 - 17-Sep-25 |
| Buy* | 45 | 3,570.00p | Automatic Execution |
16:18:42 - 17-Sep-25 |
| Buy* | 67 | 3,570.00p | Automatic Execution |
16:18:42 - 17-Sep-25 |
| Buy* | 19 | 3,570.00p | Automatic Execution |
16:18:42 - 17-Sep-25 |
| Sell* | 20 | 3,565.00p | Automatic Execution |
16:18:42 - 17-Sep-25 |
| Sell* | 68 | 3,565.00p | Automatic Execution |
16:18:42 - 17-Sep-25 |
| Sell* | 20 | 3,565.00p | Automatic Execution |
16:18:42 - 17-Sep-25 |
| Sell* | 28 | 3,570.00p | Automatic Execution |
16:18:05 - 17-Sep-25 |
| Sell* | 62 | 3,570.00p | Automatic Execution |
16:18:05 - 17-Sep-25 |
| Buy* | 3 | 3,575.00p | Automatic Execution |
16:18:01 - 17-Sep-25 |
| Buy* | 44 | 3,575.00p | Automatic Execution |
16:18:01 - 17-Sep-25 |
| Buy* | 83 | 3,575.00p | Automatic Execution |
16:18:01 - 17-Sep-25 |
| Buy* | 52 | 3,575.00p | Automatic Execution |
16:18:01 - 17-Sep-25 |
| Sell* | 9 | 3,565.00p | Automatic Execution |
16:13:01 - 17-Sep-25 |
| Sell* | 5 | 3,565.00p | Automatic Execution |
16:13:01 - 17-Sep-25 |
| Buy* | 1 | 3,570.00p | SI Trade |
16:09:56 - 17-Sep-25 |
| Buy* | 26 | 3,575.00p | SI Trade |
16:08:24 - 17-Sep-25 |
| Buy* | 35 | 3,575.00p | SI Trade |
15:59:22 - 17-Sep-25 |
| Buy* | 1 | 3,571.50p | Ordinary |
15:55:14 - 17-Sep-25 |
| Buy* | 25 | 3,570.00p | Automatic Execution |
15:53:28 - 17-Sep-25 |
| Buy* | 32 | 3,570.00p | Automatic Execution |
15:53:28 - 17-Sep-25 |
| Buy* | 69 | 3,570.00p | Automatic Execution |
15:53:28 - 17-Sep-25 |
| Buy* | 46 | 3,570.00p | Automatic Execution |
15:53:28 - 17-Sep-25 |
| Buy* | 50 | 3,570.00p | Automatic Execution |
15:53:28 - 17-Sep-25 |
| Sell* | 71 | 3,565.00p | Automatic Execution |
15:53:02 - 17-Sep-25 |
| Sell* | 24 | 3,565.00p | Automatic Execution |
15:53:02 - 17-Sep-25 |
| Sell* | 50 | 3,565.00p | Automatic Execution |
15:53:02 - 17-Sep-25 |
| Sell* | 15 | 3,565.00p | Automatic Execution |
15:51:42 - 17-Sep-25 |
| Sell* | 46 | 3,565.00p | Automatic Execution |
15:51:42 - 17-Sep-25 |
| Sell* | 57 | 3,568.50p | Ordinary |
15:50:27 - 17-Sep-25 |
| Buy* | 70 | 3,575.00p | SI Trade |
15:46:53 - 17-Sep-25 |
| Buy* | 2 | 3,575.00p | SI Trade |
15:40:47 - 17-Sep-25 |
| Buy* | 85 | 3,570.00p | Automatic Execution |
15:30:24 - 17-Sep-25 |
| Buy* | 45 | 3,570.00p | Automatic Execution |
15:30:24 - 17-Sep-25 |
| Buy* | 21 | 3,570.00p | Automatic Execution |
15:30:24 - 17-Sep-25 |
| Buy* | 5 | 3,570.00p | Automatic Execution |
15:30:24 - 17-Sep-25 |
| Buy* | 47 | 3,570.00p | Automatic Execution |
15:30:24 - 17-Sep-25 |
| Buy* | 69 | 3,570.00p | Automatic Execution |
15:30:24 - 17-Sep-25 |
| Sell* | 11 | 3,565.00p | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Sell* | 44 | 3,565.00p | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Sell* | 68 | 3,565.00p | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Sell* | 24 | 3,565.00p | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Sell* | 25 | 3,565.00p | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Sell* | 75 | 3,565.00p | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Buy* | 4 | 3,570.00p | Automatic Execution |
15:19:58 - 17-Sep-25 |
| Buy* | 17 | 3,570.00p | Automatic Execution |
15:19:58 - 17-Sep-25 |
| Buy* | 30 | 3,570.00p | Automatic Execution |
15:19:53 - 17-Sep-25 |
| Sell* | 14 | 3,560.00p | SI Trade |
15:19:37 - 17-Sep-25 |
| Buy* | 4 | 3,570.00p | SI Trade |
15:16:31 - 17-Sep-25 |
| Sell* | 1 | 3,563.50p | Ordinary |
15:14:39 - 17-Sep-25 |
| Buy* | 9 | 3,570.00p | Automatic Execution |
15:12:42 - 17-Sep-25 |
| Buy* | 30 | 3,570.00p | Automatic Execution |
15:12:42 - 17-Sep-25 |
| Buy* | 9 | 3,565.00p | Automatic Execution |
15:12:42 - 17-Sep-25 |
| Buy* | 45 | 3,565.00p | Automatic Execution |
15:12:42 - 17-Sep-25 |
| Buy* | 83 | 3,565.00p | Automatic Execution |
15:12:42 - 17-Sep-25 |
| Buy* | 15 | 3,570.00p | Automatic Execution |
15:12:31 - 17-Sep-25 |
| Sell* | 48 | 3,565.00p | Automatic Execution |
15:12:31 - 17-Sep-25 |
| Sell* | 49 | 3,565.00p | Automatic Execution |
15:12:31 - 17-Sep-25 |
| Sell* | 51 | 3,570.00p | Automatic Execution |
15:12:31 - 17-Sep-25 |
| Sell* | 188 | 3,575.00p | Automatic Execution |
15:12:31 - 17-Sep-25 |
| Sell* | 113 | 3,575.00p | Automatic Execution |
15:12:31 - 17-Sep-25 |
| Unknown* | 258 | 3,575.00p | Automatic Execution |
15:12:31 - 17-Sep-25 |
| Sell* | 263 | 3,575.00p | Automatic Execution |
15:12:31 - 17-Sep-25 |
| Sell* | 258 | 3,575.00p | Automatic Execution |
15:12:31 - 17-Sep-25 |
| Sell* | 93 | 3,575.00p | Automatic Execution |
15:12:31 - 17-Sep-25 |
| Sell* | 39 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Sell* | 100 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Sell* | 100 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Unknown* | 332 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Sell* | 68 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Sell* | 755 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Unknown* | 96 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Sell* | 659 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Sell* | 96 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Buy* | 83 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Buy* | 4 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Buy* | 13 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Buy* | 30 | 3,575.00p | Automatic Execution |
15:12:29 - 17-Sep-25 |
| Buy* | 43 | 3,570.00p | Automatic Execution |
15:06:14 - 17-Sep-25 |
| Sell* | 23 | 3,570.00p | Automatic Execution |
15:05:06 - 17-Sep-25 |
| Sell* | 76 | 3,570.00p | Automatic Execution |
15:05:06 - 17-Sep-25 |
| Buy* | 9 | 3,570.00p | Automatic Execution |
15:04:35 - 17-Sep-25 |
| Buy* | 13 | 3,570.00p | Automatic Execution |
15:04:35 - 17-Sep-25 |
| Buy* | 32 | 3,570.00p | Automatic Execution |
15:04:35 - 17-Sep-25 |
| Buy* | 57 | 3,570.4027p | Ordinary |
15:02:05 - 17-Sep-25 |
| Sell* | 64 | 3,570.00p | Automatic Execution |
15:01:16 - 17-Sep-25 |
| Sell* | 37 | 3,570.00p | Automatic Execution |
15:01:16 - 17-Sep-25 |
| Sell* | 31 | 3,570.00p | Automatic Execution |
15:01:16 - 17-Sep-25 |
| Sell* | 18 | 3,570.00p | Automatic Execution |
15:01:16 - 17-Sep-25 |
| Buy* | 21 | 3,575.00p | Automatic Execution |
14:59:46 - 17-Sep-25 |
| Buy* | 17 | 3,575.00p | Automatic Execution |
14:59:46 - 17-Sep-25 |
| Buy* | 5 | 3,575.00p | Automatic Execution |
14:59:46 - 17-Sep-25 |
| Buy* | 99 | 3,575.00p | Automatic Execution |
14:59:46 - 17-Sep-25 |
| Buy* | 41 | 3,575.00p | Automatic Execution |
14:59:46 - 17-Sep-25 |
| Sell* | 37 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Sell* | 2 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Unknown* | 45 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Sell* | 150 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Sell* | 100 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Sell* | 100 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Sell* | 100 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Sell* | 100 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Sell* | 100 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Sell* | 105 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Buy* | 50 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Buy* | 45 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Buy* | 42 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Buy* | 39 | 3,565.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Buy* | 4 | 3,560.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Buy* | 21 | 3,560.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Buy* | 39 | 3,560.00p | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Buy* | 30 | 3,560.00p | Automatic Execution |
14:57:05 - 17-Sep-25 |
| Buy* | 135 | 3,556.50p | Ordinary |
14:55:04 - 17-Sep-25 |
| Sell* | 24 | 3,555.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 31 | 3,555.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 21 | 3,555.00p | Automatic Execution |
14:53:14 - 17-Sep-25 |
| Sell* | 46 | 3,555.00p | Automatic Execution |
14:53:14 - 17-Sep-25 |
| Sell* | 48 | 3,555.00p | Automatic Execution |
14:53:14 - 17-Sep-25 |
| Sell* | 20 | 3,555.00p | Automatic Execution |
14:53:14 - 17-Sep-25 |
| Sell* | 68 | 3,555.00p | Automatic Execution |
14:53:14 - 17-Sep-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
14:52:35 - 17-Sep-25 |
| Sell* | 1 | 3,550.00p | SI Trade |
14:52:00 - 17-Sep-25 |
| Buy* | 15 | 3,560.00p | Automatic Execution |
14:52:00 - 17-Sep-25 |
| Buy* | 35 | 3,555.00p | Automatic Execution |
14:52:00 - 17-Sep-25 |
| Buy* | 2 | 3,555.00p | Automatic Execution |
14:52:00 - 17-Sep-25 |
| Buy* | 21 | 3,555.00p | Automatic Execution |
14:46:29 - 17-Sep-25 |
| Buy* | 862 | 3,550.00p | Automatic Execution |
14:43:48 - 17-Sep-25 |
| Sell* | 68 | 3,550.00p | Automatic Execution |
14:43:48 - 17-Sep-25 |
| Sell* | 23 | 3,550.00p | Automatic Execution |
14:43:48 - 17-Sep-25 |
| Sell* | 47 | 3,550.00p | Automatic Execution |
14:43:48 - 17-Sep-25 |
| Sell* | 500 | 3,555.75p | Ordinary |
14:42:49 - 17-Sep-25 |
| Sell* | 30 | 3,555.00p | Automatic Execution |
14:42:39 - 17-Sep-25 |
| Sell* | 68 | 3,555.00p | Automatic Execution |
14:42:39 - 17-Sep-25 |
| Buy* | 28 | 3,555.00p | Automatic Execution |
14:30:57 - 17-Sep-25 |
| Buy* | 7 | 3,555.00p | Automatic Execution |
14:30:57 - 17-Sep-25 |
| Sell* | 63 | 3,550.00p | Automatic Execution |
14:30:30 - 17-Sep-25 |
| Sell* | 34 | 3,550.00p | Automatic Execution |
14:30:30 - 17-Sep-25 |
| Buy* | 6 | 3,550.00p | Automatic Execution |
14:30:21 - 17-Sep-25 |
| Buy* | 5 | 3,550.00p | Automatic Execution |
14:30:21 - 17-Sep-25 |
| Buy* | 15 | 3,550.00p | Automatic Execution |
14:30:21 - 17-Sep-25 |
| Sell* | 5 | 3,540.00p | SI Trade |
14:30:11 - 17-Sep-25 |
| Buy* | 10 | 3,550.00p | Automatic Execution |
14:30:11 - 17-Sep-25 |
| Buy* | 12 | 3,550.00p | Automatic Execution |
14:30:11 - 17-Sep-25 |
| Buy* | 95 | 3,550.00p | Automatic Execution |
14:30:11 - 17-Sep-25 |
| Buy* | 9 | 3,550.00p | Automatic Execution |
14:30:11 - 17-Sep-25 |
| Buy* | 46 | 3,550.00p | Automatic Execution |
14:30:11 - 17-Sep-25 |
| Sell* | 62 | 3,545.00p | Automatic Execution |
14:28:15 - 17-Sep-25 |
| Sell* | 41 | 3,545.00p | Automatic Execution |
14:28:15 - 17-Sep-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
14:27:30 - 17-Sep-25 |
| Sell* | 33 | 3,550.00p | Automatic Execution |
14:27:30 - 17-Sep-25 |
| Sell* | 45 | 3,550.00p | Automatic Execution |
14:27:30 - 17-Sep-25 |
| Sell* | 133 | 3,553.51p | Ordinary |
14:24:31 - 17-Sep-25 |
| Buy* | 41 | 3,555.00p | Automatic Execution |
14:03:41 - 17-Sep-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
14:03:41 - 17-Sep-25 |
| Unknown* | 263 | 3,555.00p | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
13:41:27 - 17-Sep-25 |
| Sell* | 16 | 3,550.00p | Automatic Execution |
13:32:04 - 17-Sep-25 |
| Sell* | 20 | 3,550.00p | Automatic Execution |
13:31:57 - 17-Sep-25 |
| Buy* | 20 | 3,551.50p | Ordinary |
13:30:26 - 17-Sep-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
13:29:56 - 17-Sep-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
13:25:59 - 17-Sep-25 |
| Buy* | 45 | 3,550.00p | Automatic Execution |
13:25:59 - 17-Sep-25 |
| Buy* | 49 | 3,550.00p | Automatic Execution |
13:25:59 - 17-Sep-25 |
| Buy* | 25 | 3,550.00p | Automatic Execution |
13:25:59 - 17-Sep-25 |
| Buy* | 8 | 3,550.00p | SI Trade |
13:15:42 - 17-Sep-25 |
| Buy* | 32 | 3,550.00p | SI Trade |
13:10:38 - 17-Sep-25 |
| Sell* | 73 | 3,545.00p | Automatic Execution |
13:10:38 - 17-Sep-25 |
| Sell* | 37 | 3,545.00p | Automatic Execution |
13:10:38 - 17-Sep-25 |
| Buy* | 6 | 3,550.00p | SI Trade |
13:07:48 - 17-Sep-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
13:02:50 - 17-Sep-25 |
| Buy* | 18 | 3,545.00p | Automatic Execution |
13:02:50 - 17-Sep-25 |
| Buy* | 9 | 3,545.00p | Automatic Execution |
13:02:50 - 17-Sep-25 |
| Buy* | 2 | 3,545.00p | SI Trade |
12:56:27 - 17-Sep-25 |
| Buy* | 22 | 3,545.00p | SI Trade |
12:51:24 - 17-Sep-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
12:46:17 - 17-Sep-25 |
| Buy* | 9 | 3,540.00p | Automatic Execution |
12:46:17 - 17-Sep-25 |
| Buy* | 24 | 3,540.00p | Automatic Execution |
12:46:17 - 17-Sep-25 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
12:46:17 - 17-Sep-25 |
| Buy* | 37 | 3,540.00p | Automatic Execution |
12:46:17 - 17-Sep-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
12:41:44 - 17-Sep-25 |
| Buy* | 7 | 3,540.00p | SI Trade |
12:41:44 - 17-Sep-25 |