| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 3,300.00 | 3,390.00 | 3,300.00 | 3,370.00 | 51,584 |
| 26th May 2025 (Mon) | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0 |
| 23rd May 2025 (Fri) | 3,310.00 | 3,340.00 | 3,245.00 | 3,265.00 | 44,804 |
| 22nd May 2025 (Thu) | 3,380.00 | 3,405.00 | 3,315.00 | 3,325.00 | 71,200 |
| 21st May 2025 (Wed) | 3,405.00 | 3,445.00 | 3,405.00 | 3,425.00 | 29,233 |
| 20th May 2025 (Tue) | 3,515.00 | 3,545.00 | 3,430.00 | 3,435.00 | 326,243 |
| 19th May 2025 (Mon) | 3,420.00 | 3,475.00 | 3,390.00 | 3,470.00 | 65,724 |
| 16th May 2025 (Fri) | 3,405.00 | 3,505.00 | 3,405.00 | 3,450.00 | 60,457 |
| 15th May 2025 (Thu) | 3,425.00 | 3,425.00 | 3,395.00 | 3,400.00 | 48,222 |
| 14th May 2025 (Wed) | 3,320.00 | 3,430.00 | 3,320.00 | 3,405.00 | 102,303 |
| 13th May 2025 (Tue) | 3,340.00 | 3,435.00 | 3,340.00 | 3,400.00 | 340,795 |
| 12th May 2025 (Mon) | 3,260.00 | 3,425.00 | 3,255.00 | 3,385.00 | 190,978 |
| 9th May 2025 (Fri) | 3,210.00 | 3,275.00 | 3,210.00 | 3,260.00 | 98,052 |
| 8th May 2025 (Thu) | 3,240.00 | 3,240.00 | 3,175.00 | 3,210.00 | 190,548 |
| 7th May 2025 (Wed) | 3,175.00 | 3,270.00 | 3,175.00 | 3,250.00 | 280,958 |
| 6th May 2025 (Tue) | 3,205.00 | 3,225.00 | 3,160.00 | 3,225.00 | 153,741 |
| 5th May 2025 (Mon) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 2nd May 2025 (Fri) | 3,015.00 | 3,190.00 | 3,015.00 | 3,190.00 | 108,011 |
| 1st May 2025 (Thu) | 2,630.00 | 3,010.00 | 2,630.00 | 2,995.00 | 266,420 |
| 30th Apr 2025 (Wed) | 3,260.00 | 3,315.00 | 3,215.00 | 3,285.00 | 114,864 |
| 29th Apr 2025 (Tue) | 3,225.00 | 3,260.00 | 3,180.00 | 3,225.00 | 117,797 |
| 28th Apr 2025 (Mon) | 3,310.00 | 3,320.00 | 3,210.00 | 3,210.00 | 191,691 |
| 25th Apr 2025 (Fri) | 3,300.00 | 3,315.00 | 3,255.00 | 3,315.00 | 304,937 |
| 24th Apr 2025 (Thu) | 3,220.00 | 3,280.00 | 3,200.00 | 3,280.00 | 101,194 |
| 23rd Apr 2025 (Wed) | 3,160.00 | 3,260.00 | 3,135.00 | 3,245.00 | 278,282 |
| 22nd Apr 2025 (Tue) | 3,215.00 | 3,215.00 | 3,120.00 | 3,120.00 | 254,497 |
| 21st Apr 2025 (Mon) | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 |
| 18th Apr 2025 (Fri) | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 |
| 17th Apr 2025 (Thu) | 3,215.00 | 3,240.00 | 3,200.00 | 3,240.00 | 172,189 |
| 16th Apr 2025 (Wed) | 3,295.00 | 3,295.00 | 3,225.00 | 3,240.00 | 66,515 |
| 15th Apr 2025 (Tue) | 3,265.00 | 3,350.00 | 3,265.00 | 3,315.00 | 77,036 |
| 14th Apr 2025 (Mon) | 3,330.00 | 3,330.00 | 3,275.00 | 3,285.00 | 107,693 |
| 11th Apr 2025 (Fri) | 3,300.00 | 3,300.00 | 3,185.00 | 3,265.00 | 359,224 |
| 10th Apr 2025 (Thu) | 3,215.00 | 3,310.00 | 3,215.00 | 3,225.00 | 106,181 |
| 9th Apr 2025 (Wed) | 3,115.00 | 3,155.00 | 3,070.00 | 3,140.00 | 126,422 |
| 8th Apr 2025 (Tue) | 3,100.00 | 3,220.00 | 3,095.00 | 3,180.00 | 54,773 |
| 7th Apr 2025 (Mon) | 3,130.00 | 3,190.00 | 2,970.00 | 3,060.00 | 190,977 |
| 4th Apr 2025 (Fri) | 3,355.00 | 3,380.00 | 3,135.00 | 3,215.00 | 239,534 |
| 3rd Apr 2025 (Thu) | 3,395.00 | 3,445.00 | 3,365.00 | 3,400.00 | 231,554 |
| 2nd Apr 2025 (Wed) | 3,450.00 | 3,470.00 | 3,375.00 | 3,470.00 | 140,256 |
| 1st Apr 2025 (Tue) | 3,450.00 | 3,450.00 | 3,375.00 | 3,395.00 | 21,017 |
| 31st Mar 2025 (Mon) | 3,460.00 | 3,460.00 | 3,360.00 | 3,405.00 | 60,515 |
| 28th Mar 2025 (Fri) | 3,530.00 | 3,535.00 | 3,470.00 | 3,470.00 | 29,195 |