| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 3,600.00 | 3,665.00 | 3,590.00 | 3,665.00 | 34,496 |
| 27th Oct 2025 (Mon) | 3,610.00 | 3,630.00 | 3,585.00 | 3,620.00 | 40,775 |
| 24th Oct 2025 (Fri) | 3,580.00 | 3,625.00 | 3,550.00 | 3,615.00 | 75,242 |
| 23rd Oct 2025 (Thu) | 3,515.00 | 3,590.00 | 3,510.00 | 3,575.00 | 66,082 |
| 22nd Oct 2025 (Wed) | 3,530.00 | 3,555.00 | 3,495.00 | 3,520.00 | 68,478 |
| 21st Oct 2025 (Tue) | 3,365.00 | 3,530.00 | 3,365.00 | 3,520.00 | 32,719 |
| 20th Oct 2025 (Mon) | 3,470.00 | 3,480.00 | 3,430.00 | 3,430.00 | 138,543 |
| 17th Oct 2025 (Fri) | 3,425.00 | 3,495.00 | 3,380.00 | 3,465.00 | 27,281 |
| 16th Oct 2025 (Thu) | 3,545.00 | 3,545.00 | 3,425.00 | 3,470.00 | 56,788 |
| 15th Oct 2025 (Wed) | 3,475.00 | 3,495.00 | 3,450.00 | 3,470.00 | 49,257 |
| 14th Oct 2025 (Tue) | 3,500.00 | 3,500.00 | 3,450.00 | 3,460.00 | 32,350 |
| 13th Oct 2025 (Mon) | 3,490.00 | 3,525.00 | 3,480.00 | 3,505.00 | 18,679 |
| 10th Oct 2025 (Fri) | 3,555.00 | 3,555.00 | 3,465.00 | 3,465.00 | 22,425 |
| 9th Oct 2025 (Thu) | 3,590.00 | 3,610.00 | 3,555.00 | 3,560.00 | 25,136 |
| 8th Oct 2025 (Wed) | 3,620.00 | 3,620.00 | 3,570.00 | 3,595.00 | 50,424 |
| 7th Oct 2025 (Tue) | 3,615.00 | 3,655.00 | 3,595.00 | 3,605.00 | 65,085 |
| 6th Oct 2025 (Mon) | 3,700.00 | 3,700.00 | 3,630.00 | 3,640.00 | 16,535 |
| 3rd Oct 2025 (Fri) | 3,650.00 | 3,690.00 | 3,630.00 | 3,690.00 | 44,401 |
| 2nd Oct 2025 (Thu) | 3,695.00 | 3,695.00 | 3,630.00 | 3,645.00 | 20,414 |
| 1st Oct 2025 (Wed) | 3,690.00 | 3,690.00 | 3,610.00 | 3,655.00 | 38,481 |
| 30th Sep 2025 (Tue) | 3,660.00 | 3,690.00 | 3,595.00 | 3,670.00 | 90,101 |
| 29th Sep 2025 (Mon) | 3,600.00 | 3,645.00 | 3,595.00 | 3,610.00 | 36,352 |
| 26th Sep 2025 (Fri) | 3,515.00 | 3,595.00 | 3,515.00 | 3,595.00 | 34,107 |
| 25th Sep 2025 (Thu) | 3,515.00 | 3,570.00 | 3,500.00 | 3,565.00 | 36,729 |
| 24th Sep 2025 (Wed) | 3,620.00 | 3,620.00 | 3,515.00 | 3,525.00 | 26,715 |
| 23rd Sep 2025 (Tue) | 3,500.00 | 3,605.00 | 3,500.00 | 3,545.00 | 30,310 |
| 22nd Sep 2025 (Mon) | 3,510.00 | 3,555.00 | 3,505.00 | 3,555.00 | 49,880 |
| 19th Sep 2025 (Fri) | 3,670.00 | 3,670.00 | 3,515.00 | 3,540.00 | 195,923 |
| 18th Sep 2025 (Thu) | 3,585.00 | 3,685.00 | 3,565.00 | 3,660.00 | 105,825 |
| 17th Sep 2025 (Wed) | 3,475.00 | 3,580.00 | 3,475.00 | 3,570.00 | 26,505 |
| 16th Sep 2025 (Tue) | 3,535.00 | 3,550.00 | 3,520.00 | 3,525.00 | 21,796 |
| 15th Sep 2025 (Mon) | 3,500.00 | 3,550.00 | 3,500.00 | 3,525.00 | 15,432 |
| 12th Sep 2025 (Fri) | 3,590.00 | 3,590.00 | 3,495.00 | 3,500.00 | 29,753 |
| 11th Sep 2025 (Thu) | 3,445.00 | 3,525.00 | 3,445.00 | 3,520.00 | 23,898 |
| 10th Sep 2025 (Wed) | 3,485.00 | 3,485.00 | 3,435.00 | 3,445.00 | 48,981 |
| 9th Sep 2025 (Tue) | 3,480.00 | 3,510.00 | 3,460.00 | 3,460.00 | 46,178 |
| 8th Sep 2025 (Mon) | 3,435.00 | 3,475.00 | 3,435.00 | 3,475.00 | 20,231 |
| 5th Sep 2025 (Fri) | 3,440.00 | 3,460.00 | 3,425.00 | 3,460.00 | 26,316 |
| 4th Sep 2025 (Thu) | 3,390.00 | 3,460.00 | 3,390.00 | 3,440.00 | 29,817 |
| 3rd Sep 2025 (Wed) | 3,470.00 | 3,470.00 | 3,370.00 | 3,420.00 | 63,027 |
| 2nd Sep 2025 (Tue) | 3,500.00 | 3,520.00 | 3,390.00 | 3,395.00 | 38,452 |
| 1st Sep 2025 (Mon) | 3,485.00 | 3,525.00 | 3,480.00 | 3,525.00 | 52,101 |
| 29th Aug 2025 (Fri) | 3,560.00 | 3,575.00 | 3,495.00 | 3,495.00 | 114,834 |