| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 3,870.00 | 3,890.00 | 3,840.00 | 3,890.00 | 32,991 |
| 5th Jan 2026 (Mon) | 3,790.00 | 3,870.00 | 3,785.00 | 3,870.00 | 68,586 |
| 2nd Jan 2026 (Fri) | 3,805.00 | 3,805.00 | 3,765.00 | 3,785.00 | 20,285 |
| 1st Jan 2026 (Thu) | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0 |
| 31st Dec 2025 (Wed) | 3,835.00 | 3,835.00 | 3,790.00 | 3,815.00 | 7,465 |
| 30th Dec 2025 (Tue) | 3,755.00 | 3,825.00 | 3,755.00 | 3,825.00 | 26,608 |
| 29th Dec 2025 (Mon) | 3,720.00 | 3,820.00 | 3,720.00 | 3,785.00 | 28,777 |
| 26th Dec 2025 (Fri) | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 25th Dec 2025 (Thu) | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 24th Dec 2025 (Wed) | 3,830.00 | 3,830.00 | 3,775.00 | 3,790.00 | 6,494 |
| 23rd Dec 2025 (Tue) | 3,830.00 | 3,830.00 | 3,760.00 | 3,800.00 | 25,558 |
| 22nd Dec 2025 (Mon) | 3,780.00 | 3,800.00 | 3,740.00 | 3,795.00 | 35,056 |
| 19th Dec 2025 (Fri) | 3,730.00 | 3,760.00 | 3,710.00 | 3,750.00 | 43,087 |
| 18th Dec 2025 (Thu) | 3,770.00 | 3,785.00 | 3,735.00 | 3,735.00 | 44,490 |
| 17th Dec 2025 (Wed) | 3,805.00 | 3,810.00 | 3,745.00 | 3,770.00 | 45,748 |
| 16th Dec 2025 (Tue) | 3,830.00 | 3,830.00 | 3,760.00 | 3,785.00 | 70,328 |
| 15th Dec 2025 (Mon) | 3,755.00 | 3,780.00 | 3,755.00 | 3,775.00 | 63,115 |
| 12th Dec 2025 (Fri) | 3,815.00 | 3,830.00 | 3,745.00 | 3,750.00 | 39,767 |
| 11th Dec 2025 (Thu) | 3,750.00 | 3,800.00 | 3,740.00 | 3,795.00 | 39,574 |
| 10th Dec 2025 (Wed) | 3,725.00 | 3,770.00 | 3,725.00 | 3,740.00 | 29,442 |
| 9th Dec 2025 (Tue) | 3,835.00 | 3,835.00 | 3,720.00 | 3,750.00 | 90,500 |
| 8th Dec 2025 (Mon) | 3,785.00 | 3,785.00 | 3,740.00 | 3,760.00 | 32,332 |
| 5th Dec 2025 (Fri) | 3,700.00 | 3,805.00 | 3,700.00 | 3,770.00 | 23,519 |
| 4th Dec 2025 (Thu) | 3,705.00 | 3,755.00 | 3,705.00 | 3,750.00 | 97,802 |
| 3rd Dec 2025 (Wed) | 3,730.00 | 3,730.00 | 3,655.00 | 3,705.00 | 85,705 |
| 2nd Dec 2025 (Tue) | 3,750.00 | 3,750.00 | 3,675.00 | 3,710.00 | 41,672 |
| 1st Dec 2025 (Mon) | 3,790.00 | 3,790.00 | 3,715.00 | 3,750.00 | 50,224 |
| 28th Nov 2025 (Fri) | 3,745.00 | 3,785.00 | 3,720.00 | 3,780.00 | 49,144 |
| 27th Nov 2025 (Thu) | 3,680.00 | 3,740.00 | 3,655.00 | 3,730.00 | 51,551 |
| 26th Nov 2025 (Wed) | 3,685.00 | 3,685.00 | 3,630.00 | 3,665.00 | 43,091 |
| 25th Nov 2025 (Tue) | 3,640.00 | 3,660.00 | 3,600.00 | 3,655.00 | 35,910 |
| 24th Nov 2025 (Mon) | 3,685.00 | 3,685.00 | 3,605.00 | 3,640.00 | 56,570 |
| 21st Nov 2025 (Fri) | 3,685.00 | 3,685.00 | 3,590.00 | 3,650.00 | 37,156 |
| 20th Nov 2025 (Thu) | 3,610.00 | 3,680.00 | 3,610.00 | 3,660.00 | 60,841 |
| 19th Nov 2025 (Wed) | 3,570.00 | 3,695.00 | 3,550.00 | 3,660.00 | 142,002 |
| 18th Nov 2025 (Tue) | 3,520.00 | 3,580.00 | 3,500.00 | 3,560.00 | 141,054 |
| 17th Nov 2025 (Mon) | 3,615.00 | 3,635.00 | 3,545.00 | 3,595.00 | 305,454 |
| 14th Nov 2025 (Fri) | 3,550.00 | 3,550.00 | 3,495.00 | 3,540.00 | 26,036 |
| 13th Nov 2025 (Thu) | 3,515.00 | 3,615.00 | 3,515.00 | 3,560.00 | 37,857 |
| 12th Nov 2025 (Wed) | 3,580.00 | 3,625.00 | 3,480.00 | 3,590.00 | 60,573 |
| 11th Nov 2025 (Tue) | 3,620.00 | 3,635.00 | 3,585.00 | 3,605.00 | 72,418 |
| 10th Nov 2025 (Mon) | 3,530.00 | 3,620.00 | 3,525.00 | 3,600.00 | 57,021 |
| 7th Nov 2025 (Fri) | 3,560.00 | 3,560.00 | 3,475.00 | 3,505.00 | 51,888 |