| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 3,295.00 | 3,320.00 | 3,265.00 | 3,320.00 | 61,933 |
| 17th Jun 2025 (Tue) | 3,295.00 | 3,300.00 | 3,275.00 | 3,285.00 | 21,616 |
| 16th Jun 2025 (Mon) | 3,310.00 | 3,325.00 | 3,285.00 | 3,310.00 | 26,034 |
| 13th Jun 2025 (Fri) | 3,360.00 | 3,360.00 | 3,305.00 | 3,310.00 | 32,679 |
| 12th Jun 2025 (Thu) | 3,450.00 | 3,450.00 | 3,325.00 | 3,360.00 | 55,726 |
| 11th Jun 2025 (Wed) | 3,390.00 | 3,425.00 | 3,365.00 | 3,410.00 | 85,001 |
| 10th Jun 2025 (Tue) | 3,315.00 | 3,400.00 | 3,315.00 | 3,400.00 | 99,293 |
| 9th Jun 2025 (Mon) | 3,325.00 | 3,365.00 | 3,305.00 | 3,335.00 | 48,876 |
| 6th Jun 2025 (Fri) | 3,320.00 | 3,400.00 | 3,320.00 | 3,360.00 | 38,047 |
| 5th Jun 2025 (Thu) | 3,345.00 | 3,380.00 | 3,315.00 | 3,325.00 | 130,180 |
| 4th Jun 2025 (Wed) | 3,310.00 | 3,360.00 | 3,310.00 | 3,330.00 | 92,398 |
| 3rd Jun 2025 (Tue) | 3,355.00 | 3,355.00 | 3,300.00 | 3,325.00 | 68,000 |
| 2nd Jun 2025 (Mon) | 3,300.00 | 3,325.00 | 3,275.00 | 3,315.00 | 29,651 |
| 30th May 2025 (Fri) | 3,300.00 | 3,375.00 | 3,300.00 | 3,330.00 | 130,889 |
| 29th May 2025 (Thu) | 3,345.00 | 3,370.00 | 3,325.00 | 3,355.00 | 73,163 |
| 28th May 2025 (Wed) | 3,395.00 | 3,395.00 | 3,315.00 | 3,315.00 | 41,394 |
| 27th May 2025 (Tue) | 3,300.00 | 3,390.00 | 3,300.00 | 3,370.00 | 51,584 |
| 26th May 2025 (Mon) | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0 |
| 23rd May 2025 (Fri) | 3,310.00 | 3,340.00 | 3,245.00 | 3,265.00 | 44,804 |
| 22nd May 2025 (Thu) | 3,380.00 | 3,405.00 | 3,315.00 | 3,325.00 | 71,200 |
| 21st May 2025 (Wed) | 3,405.00 | 3,445.00 | 3,405.00 | 3,425.00 | 29,233 |
| 20th May 2025 (Tue) | 3,515.00 | 3,545.00 | 3,430.00 | 3,435.00 | 326,243 |
| 19th May 2025 (Mon) | 3,420.00 | 3,475.00 | 3,390.00 | 3,470.00 | 65,724 |
| 16th May 2025 (Fri) | 3,405.00 | 3,505.00 | 3,405.00 | 3,450.00 | 60,457 |
| 15th May 2025 (Thu) | 3,425.00 | 3,425.00 | 3,395.00 | 3,400.00 | 48,222 |
| 14th May 2025 (Wed) | 3,320.00 | 3,430.00 | 3,320.00 | 3,405.00 | 102,303 |
| 13th May 2025 (Tue) | 3,340.00 | 3,435.00 | 3,340.00 | 3,400.00 | 340,795 |
| 12th May 2025 (Mon) | 3,260.00 | 3,425.00 | 3,255.00 | 3,385.00 | 190,978 |
| 9th May 2025 (Fri) | 3,210.00 | 3,275.00 | 3,210.00 | 3,260.00 | 98,052 |
| 8th May 2025 (Thu) | 3,240.00 | 3,240.00 | 3,175.00 | 3,210.00 | 190,548 |
| 7th May 2025 (Wed) | 3,175.00 | 3,270.00 | 3,175.00 | 3,250.00 | 280,958 |
| 6th May 2025 (Tue) | 3,205.00 | 3,225.00 | 3,160.00 | 3,225.00 | 153,741 |
| 5th May 2025 (Mon) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 2nd May 2025 (Fri) | 3,015.00 | 3,190.00 | 3,015.00 | 3,190.00 | 108,011 |
| 1st May 2025 (Thu) | 2,630.00 | 3,010.00 | 2,630.00 | 2,995.00 | 266,420 |
| 30th Apr 2025 (Wed) | 3,260.00 | 3,315.00 | 3,215.00 | 3,285.00 | 114,864 |
| 29th Apr 2025 (Tue) | 3,225.00 | 3,260.00 | 3,180.00 | 3,225.00 | 117,797 |
| 28th Apr 2025 (Mon) | 3,310.00 | 3,320.00 | 3,210.00 | 3,210.00 | 191,691 |
| 25th Apr 2025 (Fri) | 3,300.00 | 3,315.00 | 3,255.00 | 3,315.00 | 304,937 |
| 24th Apr 2025 (Thu) | 3,220.00 | 3,280.00 | 3,200.00 | 3,280.00 | 101,194 |
| 23rd Apr 2025 (Wed) | 3,160.00 | 3,260.00 | 3,135.00 | 3,245.00 | 278,282 |
| 22nd Apr 2025 (Tue) | 3,215.00 | 3,215.00 | 3,120.00 | 3,120.00 | 254,497 |
| 21st Apr 2025 (Mon) | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 |