| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0 |
| 25th Mar 2025 (Tue) | 3,520.00 | 3,555.00 | 3,510.00 | 3,525.00 | 198,635 |
| 24th Mar 2025 (Mon) | 3,455.00 | 3,550.00 | 3,455.00 | 3,505.00 | 40,616 |
| 21st Mar 2025 (Fri) | 3,535.00 | 3,610.00 | 3,505.00 | 3,520.00 | 205,114 |
| 20th Mar 2025 (Thu) | 3,525.00 | 3,625.00 | 3,525.00 | 3,605.00 | 301,018 |
| 19th Mar 2025 (Wed) | 3,535.00 | 3,565.00 | 3,495.00 | 3,560.00 | 73,845 |
| 18th Mar 2025 (Tue) | 3,580.00 | 3,615.00 | 3,480.00 | 3,515.00 | 267,427 |
| 17th Mar 2025 (Mon) | 3,685.00 | 3,695.00 | 3,590.00 | 3,605.00 | 262,401 |
| 14th Mar 2025 (Fri) | 3,645.00 | 3,650.00 | 3,610.00 | 3,635.00 | 52,850 |
| 13th Mar 2025 (Thu) | 3,595.00 | 3,640.00 | 3,575.00 | 3,635.00 | 103,511 |
| 12th Mar 2025 (Wed) | 3,570.00 | 3,610.00 | 3,475.00 | 3,610.00 | 130,497 |
| 11th Mar 2025 (Tue) | 3,470.00 | 3,575.00 | 3,360.00 | 3,485.00 | 295,682 |
| 10th Mar 2025 (Mon) | 3,900.00 | 3,985.00 | 3,455.00 | 3,455.00 | 465,654 |
| 7th Mar 2025 (Fri) | 4,350.00 | 4,415.00 | 4,300.00 | 4,410.00 | 65,383 |
| 6th Mar 2025 (Thu) | 4,450.00 | 4,450.00 | 4,325.00 | 4,365.00 | 38,051 |
| 5th Mar 2025 (Wed) | 4,460.00 | 4,460.00 | 4,345.00 | 4,370.00 | 40,921 |
| 4th Mar 2025 (Tue) | 4,350.00 | 4,450.00 | 4,340.00 | 4,370.00 | 52,986 |
| 3rd Mar 2025 (Mon) | 4,510.00 | 4,510.00 | 4,410.00 | 4,450.00 | 29,467 |
| 28th Feb 2025 (Fri) | 4,360.00 | 4,445.00 | 4,335.00 | 4,430.00 | 148,778 |
| 27th Feb 2025 (Thu) | 4,450.00 | 4,455.00 | 4,375.00 | 4,385.00 | 58,778 |
| 26th Feb 2025 (Wed) | 4,420.00 | 4,495.00 | 4,420.00 | 4,435.00 | 74,062 |
| 25th Feb 2025 (Tue) | 4,495.00 | 4,495.00 | 4,410.00 | 4,440.00 | 92,149 |
| 24th Feb 2025 (Mon) | 4,495.00 | 4,535.00 | 4,440.00 | 4,475.00 | 49,111 |
| 21st Feb 2025 (Fri) | 4,495.00 | 4,520.00 | 4,465.00 | 4,505.00 | 39,714 |
| 20th Feb 2025 (Thu) | 4,420.00 | 4,490.00 | 4,395.00 | 4,475.00 | 184,854 |
| 19th Feb 2025 (Wed) | 4,495.00 | 4,495.00 | 4,375.00 | 4,415.00 | 69,018 |
| 18th Feb 2025 (Tue) | 4,380.00 | 4,435.00 | 4,350.00 | 4,425.00 | 35,540 |
| 17th Feb 2025 (Mon) | 4,390.00 | 4,425.00 | 4,350.00 | 4,375.00 | 12,399 |
| 14th Feb 2025 (Fri) | 4,415.00 | 4,480.00 | 4,385.00 | 4,390.00 | 134,142 |
| 13th Feb 2025 (Thu) | 4,410.00 | 4,425.00 | 4,360.00 | 4,410.00 | 23,783 |
| 12th Feb 2025 (Wed) | 4,395.00 | 4,460.00 | 4,320.00 | 4,410.00 | 52,725 |
| 11th Feb 2025 (Tue) | 4,390.00 | 4,425.00 | 4,370.00 | 4,395.00 | 42,853 |
| 10th Feb 2025 (Mon) | 4,450.00 | 4,450.00 | 4,345.00 | 4,390.00 | 83,056 |
| 7th Feb 2025 (Fri) | 4,450.00 | 4,450.00 | 4,360.00 | 4,360.00 | 22,295 |
| 6th Feb 2025 (Thu) | 4,405.00 | 4,435.00 | 4,385.00 | 4,415.00 | 32,312 |
| 5th Feb 2025 (Wed) | 4,355.00 | 4,400.00 | 4,275.00 | 4,400.00 | 47,641 |
| 4th Feb 2025 (Tue) | 4,205.00 | 4,330.00 | 4,205.00 | 4,330.00 | 72,077 |
| 3rd Feb 2025 (Mon) | 4,200.00 | 4,310.00 | 4,195.00 | 4,310.00 | 32,981 |
| 31st Jan 2025 (Fri) | 4,270.00 | 4,285.00 | 4,225.00 | 4,280.00 | 132,118 |
| 30th Jan 2025 (Thu) | 4,210.00 | 4,295.00 | 4,195.00 | 4,245.00 | 33,772 |
| 29th Jan 2025 (Wed) | 4,140.00 | 4,240.00 | 4,140.00 | 4,230.00 | 146,893 |
| 28th Jan 2025 (Tue) | 4,200.00 | 4,230.00 | 4,180.00 | 4,220.00 | 28,259 |
| 27th Jan 2025 (Mon) | 4,250.00 | 4,250.00 | 4,135.00 | 4,165.00 | 33,222 |