| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 4,415.00 | 4,445.00 | 4,375.00 | 4,440.00 | 52,349 |
| 3rd Mar 2026 (Tue) | 4,400.00 | 4,455.00 | 4,370.00 | 4,440.00 | 213,585 |
| 2nd Mar 2026 (Mon) | 4,355.00 | 4,500.00 | 4,255.00 | 4,435.00 | 315,818 |
| 27th Feb 2026 (Fri) | 4,300.00 | 4,325.00 | 4,250.00 | 4,260.00 | 59,646 |
| 26th Feb 2026 (Thu) | 4,205.00 | 4,280.00 | 4,200.00 | 4,280.00 | 51,979 |
| 25th Feb 2026 (Wed) | 4,270.00 | 4,270.00 | 4,185.00 | 4,190.00 | 18,612 |
| 24th Feb 2026 (Tue) | 4,195.00 | 4,220.00 | 4,160.00 | 4,190.00 | 30,167 |
| 23rd Feb 2026 (Mon) | 4,195.00 | 4,215.00 | 4,160.00 | 4,175.00 | 19,057 |
| 20th Feb 2026 (Fri) | 4,150.00 | 4,245.00 | 4,150.00 | 4,195.00 | 20,868 |
| 19th Feb 2026 (Thu) | 4,130.00 | 4,170.00 | 4,080.00 | 4,150.00 | 64,570 |
| 18th Feb 2026 (Wed) | 4,125.00 | 4,130.00 | 4,065.00 | 4,085.00 | 95,282 |
| 17th Feb 2026 (Tue) | 4,130.00 | 4,130.00 | 4,010.00 | 4,080.00 | 22,555 |
| 16th Feb 2026 (Mon) | 4,090.00 | 4,110.00 | 4,055.00 | 4,065.00 | 50,017 |
| 13th Feb 2026 (Fri) | 4,005.00 | 4,085.00 | 3,965.00 | 4,065.00 | 48,185 |
| 12th Feb 2026 (Thu) | 4,220.00 | 4,225.00 | 3,970.00 | 4,005.00 | 167,982 |
| 11th Feb 2026 (Wed) | 4,205.00 | 4,210.00 | 4,105.00 | 4,195.00 | 62,918 |
| 10th Feb 2026 (Tue) | 4,150.00 | 4,170.00 | 4,110.00 | 4,170.00 | 172,063 |
| 9th Feb 2026 (Mon) | 4,180.00 | 4,185.00 | 4,120.00 | 4,140.00 | 132,274 |
| 6th Feb 2026 (Fri) | 4,185.00 | 4,190.00 | 4,130.00 | 4,160.00 | 46,669 |
| 5th Feb 2026 (Thu) | 4,160.00 | 4,195.00 | 4,130.00 | 4,195.00 | 29,147 |
| 4th Feb 2026 (Wed) | 4,210.00 | 4,210.00 | 4,140.00 | 4,175.00 | 70,313 |
| 3rd Feb 2026 (Tue) | 4,165.00 | 4,205.00 | 4,165.00 | 4,180.00 | 56,982 |
| 2nd Feb 2026 (Mon) | 4,185.00 | 4,185.00 | 4,125.00 | 4,150.00 | 64,883 |
| 30th Jan 2026 (Fri) | 4,140.00 | 4,195.00 | 4,120.00 | 4,190.00 | 77,004 |
| 29th Jan 2026 (Thu) | 4,125.00 | 4,175.00 | 4,110.00 | 4,145.00 | 175,279 |
| 28th Jan 2026 (Wed) | 4,105.00 | 4,190.00 | 4,100.00 | 4,100.00 | 66,511 |
| 27th Jan 2026 (Tue) | 4,085.00 | 4,110.00 | 4,065.00 | 4,110.00 | 107,619 |
| 26th Jan 2026 (Mon) | 4,080.00 | 4,110.00 | 4,065.00 | 4,100.00 | 26,727 |
| 23rd Jan 2026 (Fri) | 4,115.00 | 4,135.00 | 4,085.00 | 4,085.00 | 17,720 |
| 22nd Jan 2026 (Thu) | 4,135.00 | 4,185.00 | 4,115.00 | 4,140.00 | 48,685 |
| 21st Jan 2026 (Wed) | 4,130.00 | 4,155.00 | 4,095.00 | 4,100.00 | 76,244 |
| 20th Jan 2026 (Tue) | 4,125.00 | 4,140.00 | 4,080.00 | 4,140.00 | 71,959 |
| 19th Jan 2026 (Mon) | 4,145.00 | 4,150.00 | 4,085.00 | 4,150.00 | 35,389 |
| 16th Jan 2026 (Fri) | 4,180.00 | 4,200.00 | 4,150.00 | 4,160.00 | 56,249 |
| 15th Jan 2026 (Thu) | 4,200.00 | 4,205.00 | 4,135.00 | 4,160.00 | 465,304 |
| 14th Jan 2026 (Wed) | 4,145.00 | 4,195.00 | 4,145.00 | 4,190.00 | 143,633 |
| 13th Jan 2026 (Tue) | 4,135.00 | 4,175.00 | 4,105.00 | 4,150.00 | 68,157 |
| 12th Jan 2026 (Mon) | 4,120.00 | 4,170.00 | 4,085.00 | 4,120.00 | 48,422 |
| 9th Jan 2026 (Fri) | 4,090.00 | 4,230.00 | 4,090.00 | 4,165.00 | 192,097 |
| 8th Jan 2026 (Thu) | 3,930.00 | 4,010.00 | 3,910.00 | 3,985.00 | 33,556 |
| 7th Jan 2026 (Wed) | 3,900.00 | 3,960.00 | 3,855.00 | 3,940.00 | 45,287 |
| 6th Jan 2026 (Tue) | 3,870.00 | 3,890.00 | 3,840.00 | 3,890.00 | 32,991 |
| 5th Jan 2026 (Mon) | 3,790.00 | 3,870.00 | 3,785.00 | 3,870.00 | 68,586 |