| Date | Open | High | Low | Close | Volume |
| 24th Sep 2025 (Wed) | 3,620.00 | 3,620.00 | 3,515.00 | 3,525.00 | 26,715 |
| 23rd Sep 2025 (Tue) | 3,500.00 | 3,605.00 | 3,500.00 | 3,545.00 | 30,310 |
| 22nd Sep 2025 (Mon) | 3,510.00 | 3,555.00 | 3,505.00 | 3,555.00 | 49,880 |
| 19th Sep 2025 (Fri) | 3,670.00 | 3,670.00 | 3,515.00 | 3,540.00 | 195,923 |
| 18th Sep 2025 (Thu) | 3,585.00 | 3,685.00 | 3,565.00 | 3,660.00 | 105,825 |
| 17th Sep 2025 (Wed) | 3,475.00 | 3,580.00 | 3,475.00 | 3,570.00 | 26,505 |
| 16th Sep 2025 (Tue) | 3,535.00 | 3,550.00 | 3,520.00 | 3,525.00 | 21,796 |
| 15th Sep 2025 (Mon) | 3,500.00 | 3,550.00 | 3,500.00 | 3,525.00 | 15,432 |
| 12th Sep 2025 (Fri) | 3,590.00 | 3,590.00 | 3,495.00 | 3,500.00 | 29,753 |
| 11th Sep 2025 (Thu) | 3,445.00 | 3,525.00 | 3,445.00 | 3,520.00 | 23,898 |
| 10th Sep 2025 (Wed) | 3,485.00 | 3,485.00 | 3,435.00 | 3,445.00 | 48,981 |
| 9th Sep 2025 (Tue) | 3,480.00 | 3,510.00 | 3,460.00 | 3,460.00 | 46,178 |
| 8th Sep 2025 (Mon) | 3,435.00 | 3,475.00 | 3,435.00 | 3,475.00 | 20,231 |
| 5th Sep 2025 (Fri) | 3,440.00 | 3,460.00 | 3,425.00 | 3,460.00 | 26,316 |
| 4th Sep 2025 (Thu) | 3,390.00 | 3,460.00 | 3,390.00 | 3,440.00 | 29,817 |
| 3rd Sep 2025 (Wed) | 3,470.00 | 3,470.00 | 3,370.00 | 3,420.00 | 63,027 |
| 2nd Sep 2025 (Tue) | 3,500.00 | 3,520.00 | 3,390.00 | 3,395.00 | 38,452 |
| 1st Sep 2025 (Mon) | 3,485.00 | 3,525.00 | 3,480.00 | 3,525.00 | 52,101 |
| 29th Aug 2025 (Fri) | 3,560.00 | 3,575.00 | 3,495.00 | 3,495.00 | 114,834 |
| 28th Aug 2025 (Thu) | 3,570.00 | 3,585.00 | 3,525.00 | 3,565.00 | 100,435 |
| 27th Aug 2025 (Wed) | 3,610.00 | 3,645.00 | 3,595.00 | 3,605.00 | 114,298 |
| 26th Aug 2025 (Tue) | 3,615.00 | 3,655.00 | 3,590.00 | 3,630.00 | 58,431 |
| 25th Aug 2025 (Mon) | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,575.00 | 3,610.00 | 3,560.00 | 3,610.00 | 26,579 |
| 21st Aug 2025 (Thu) | 3,595.00 | 3,595.00 | 3,560.00 | 3,570.00 | 93,700 |
| 20th Aug 2025 (Wed) | 3,545.00 | 3,570.00 | 3,535.00 | 3,560.00 | 22,539 |
| 19th Aug 2025 (Tue) | 3,535.00 | 3,560.00 | 3,530.00 | 3,560.00 | 25,497 |
| 18th Aug 2025 (Mon) | 3,505.00 | 3,530.00 | 3,475.00 | 3,530.00 | 36,316 |
| 15th Aug 2025 (Fri) | 3,485.00 | 3,535.00 | 3,460.00 | 3,495.00 | 33,764 |
| 14th Aug 2025 (Thu) | 3,520.00 | 3,550.00 | 3,495.00 | 3,495.00 | 17,118 |
| 13th Aug 2025 (Wed) | 3,600.00 | 3,600.00 | 3,535.00 | 3,535.00 | 32,279 |
| 12th Aug 2025 (Tue) | 3,575.00 | 3,590.00 | 3,550.00 | 3,575.00 | 22,887 |
| 11th Aug 2025 (Mon) | 3,615.00 | 3,625.00 | 3,555.00 | 3,555.00 | 30,821 |
| 8th Aug 2025 (Fri) | 3,645.00 | 3,645.00 | 3,575.00 | 3,620.00 | 43,763 |
| 7th Aug 2025 (Thu) | 3,665.00 | 3,695.00 | 3,615.00 | 3,625.00 | 54,706 |
| 6th Aug 2025 (Wed) | 3,720.00 | 3,720.00 | 3,615.00 | 3,680.00 | 43,053 |
| 5th Aug 2025 (Tue) | 3,620.00 | 3,700.00 | 3,555.00 | 3,700.00 | 94,668 |
| 4th Aug 2025 (Mon) | 3,495.00 | 3,705.00 | 3,420.00 | 3,590.00 | 148,641 |
| 1st Aug 2025 (Fri) | 3,440.00 | 3,460.00 | 3,410.00 | 3,415.00 | 38,511 |
| 31st Jul 2025 (Thu) | 3,500.00 | 3,505.00 | 3,435.00 | 3,455.00 | 35,361 |
| 30th Jul 2025 (Wed) | 3,440.00 | 3,480.00 | 3,420.00 | 3,445.00 | 52,193 |
| 29th Jul 2025 (Tue) | 3,470.00 | 3,475.00 | 3,420.00 | 3,435.00 | 66,379 |
| 28th Jul 2025 (Mon) | 3,540.00 | 3,570.00 | 3,465.00 | 3,470.00 | 67,542 |
| 25th Jul 2025 (Fri) | 3,440.00 | 3,505.00 | 3,440.00 | 3,505.00 | 42,435 |