| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 4,125.00 | 4,175.00 | 4,125.00 | 4,100.00 | 41,591 |
| 28th Jan 2026 (Wed) | 4,105.00 | 4,190.00 | 4,100.00 | 4,100.00 | 66,511 |
| 27th Jan 2026 (Tue) | 4,085.00 | 4,110.00 | 4,065.00 | 4,110.00 | 107,619 |
| 26th Jan 2026 (Mon) | 4,080.00 | 4,110.00 | 4,065.00 | 4,100.00 | 26,727 |
| 23rd Jan 2026 (Fri) | 4,115.00 | 4,135.00 | 4,085.00 | 4,085.00 | 17,720 |
| 22nd Jan 2026 (Thu) | 4,135.00 | 4,185.00 | 4,115.00 | 4,140.00 | 48,685 |
| 21st Jan 2026 (Wed) | 4,130.00 | 4,155.00 | 4,095.00 | 4,100.00 | 76,244 |
| 20th Jan 2026 (Tue) | 4,125.00 | 4,140.00 | 4,080.00 | 4,140.00 | 71,959 |
| 19th Jan 2026 (Mon) | 4,145.00 | 4,150.00 | 4,085.00 | 4,150.00 | 35,389 |
| 16th Jan 2026 (Fri) | 4,180.00 | 4,200.00 | 4,150.00 | 4,160.00 | 56,249 |
| 15th Jan 2026 (Thu) | 4,200.00 | 4,205.00 | 4,135.00 | 4,160.00 | 465,304 |
| 14th Jan 2026 (Wed) | 4,145.00 | 4,195.00 | 4,145.00 | 4,190.00 | 143,633 |
| 13th Jan 2026 (Tue) | 4,135.00 | 4,175.00 | 4,105.00 | 4,150.00 | 68,157 |
| 12th Jan 2026 (Mon) | 4,120.00 | 4,170.00 | 4,085.00 | 4,120.00 | 48,422 |
| 9th Jan 2026 (Fri) | 4,090.00 | 4,230.00 | 4,090.00 | 4,165.00 | 192,097 |
| 8th Jan 2026 (Thu) | 3,930.00 | 4,010.00 | 3,910.00 | 3,985.00 | 33,556 |
| 7th Jan 2026 (Wed) | 3,900.00 | 3,960.00 | 3,855.00 | 3,940.00 | 45,287 |
| 6th Jan 2026 (Tue) | 3,870.00 | 3,890.00 | 3,840.00 | 3,890.00 | 32,991 |
| 5th Jan 2026 (Mon) | 3,790.00 | 3,870.00 | 3,785.00 | 3,870.00 | 68,586 |
| 2nd Jan 2026 (Fri) | 3,805.00 | 3,805.00 | 3,765.00 | 3,785.00 | 20,285 |
| 1st Jan 2026 (Thu) | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0 |
| 31st Dec 2025 (Wed) | 3,835.00 | 3,835.00 | 3,790.00 | 3,815.00 | 7,465 |
| 30th Dec 2025 (Tue) | 3,755.00 | 3,825.00 | 3,755.00 | 3,825.00 | 26,608 |
| 29th Dec 2025 (Mon) | 3,720.00 | 3,820.00 | 3,720.00 | 3,785.00 | 28,777 |
| 26th Dec 2025 (Fri) | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 25th Dec 2025 (Thu) | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 24th Dec 2025 (Wed) | 3,830.00 | 3,830.00 | 3,775.00 | 3,790.00 | 6,494 |
| 23rd Dec 2025 (Tue) | 3,830.00 | 3,830.00 | 3,760.00 | 3,800.00 | 25,558 |
| 22nd Dec 2025 (Mon) | 3,780.00 | 3,800.00 | 3,740.00 | 3,795.00 | 35,056 |
| 19th Dec 2025 (Fri) | 3,730.00 | 3,760.00 | 3,710.00 | 3,750.00 | 43,087 |
| 18th Dec 2025 (Thu) | 3,770.00 | 3,785.00 | 3,735.00 | 3,735.00 | 44,490 |
| 17th Dec 2025 (Wed) | 3,805.00 | 3,810.00 | 3,745.00 | 3,770.00 | 45,748 |
| 16th Dec 2025 (Tue) | 3,830.00 | 3,830.00 | 3,760.00 | 3,785.00 | 70,328 |
| 15th Dec 2025 (Mon) | 3,755.00 | 3,780.00 | 3,755.00 | 3,775.00 | 63,115 |
| 12th Dec 2025 (Fri) | 3,815.00 | 3,830.00 | 3,745.00 | 3,750.00 | 39,767 |
| 11th Dec 2025 (Thu) | 3,750.00 | 3,800.00 | 3,740.00 | 3,795.00 | 39,574 |
| 10th Dec 2025 (Wed) | 3,725.00 | 3,770.00 | 3,725.00 | 3,740.00 | 29,442 |
| 9th Dec 2025 (Tue) | 3,835.00 | 3,835.00 | 3,720.00 | 3,750.00 | 90,500 |
| 8th Dec 2025 (Mon) | 3,785.00 | 3,785.00 | 3,740.00 | 3,760.00 | 32,332 |
| 5th Dec 2025 (Fri) | 3,700.00 | 3,805.00 | 3,700.00 | 3,770.00 | 23,519 |
| 4th Dec 2025 (Thu) | 3,705.00 | 3,755.00 | 3,705.00 | 3,750.00 | 97,802 |
| 3rd Dec 2025 (Wed) | 3,730.00 | 3,730.00 | 3,655.00 | 3,705.00 | 85,705 |
| 2nd Dec 2025 (Tue) | 3,750.00 | 3,750.00 | 3,675.00 | 3,710.00 | 41,672 |
| 1st Dec 2025 (Mon) | 3,790.00 | 3,790.00 | 3,715.00 | 3,750.00 | 50,224 |