| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 3,265.00 | 3,350.00 | 3,265.00 | 3,315.00 | 77,036 |
| 14th Apr 2025 (Mon) | 3,330.00 | 3,330.00 | 3,275.00 | 3,285.00 | 107,693 |
| 11th Apr 2025 (Fri) | 3,300.00 | 3,300.00 | 3,185.00 | 3,265.00 | 359,224 |
| 10th Apr 2025 (Thu) | 3,215.00 | 3,310.00 | 3,215.00 | 3,225.00 | 106,181 |
| 9th Apr 2025 (Wed) | 3,115.00 | 3,155.00 | 3,070.00 | 3,140.00 | 126,422 |
| 8th Apr 2025 (Tue) | 3,100.00 | 3,220.00 | 3,095.00 | 3,180.00 | 54,773 |
| 7th Apr 2025 (Mon) | 3,130.00 | 3,190.00 | 2,970.00 | 3,060.00 | 190,977 |
| 4th Apr 2025 (Fri) | 3,355.00 | 3,380.00 | 3,135.00 | 3,215.00 | 239,534 |
| 3rd Apr 2025 (Thu) | 3,395.00 | 3,445.00 | 3,365.00 | 3,400.00 | 231,554 |
| 2nd Apr 2025 (Wed) | 3,450.00 | 3,470.00 | 3,375.00 | 3,470.00 | 140,256 |
| 1st Apr 2025 (Tue) | 3,450.00 | 3,450.00 | 3,375.00 | 3,395.00 | 21,017 |
| 31st Mar 2025 (Mon) | 3,460.00 | 3,460.00 | 3,360.00 | 3,405.00 | 60,515 |
| 28th Mar 2025 (Fri) | 3,530.00 | 3,535.00 | 3,470.00 | 3,470.00 | 29,195 |
| 27th Mar 2025 (Thu) | 3,500.00 | 3,555.00 | 3,480.00 | 3,525.00 | 42,484 |
| 26th Mar 2025 (Wed) | 3,535.00 | 3,570.00 | 3,520.00 | 3,530.00 | 27,952 |
| 25th Mar 2025 (Tue) | 3,520.00 | 3,555.00 | 3,510.00 | 3,525.00 | 198,635 |
| 24th Mar 2025 (Mon) | 3,455.00 | 3,550.00 | 3,455.00 | 3,505.00 | 40,616 |
| 21st Mar 2025 (Fri) | 3,535.00 | 3,610.00 | 3,505.00 | 3,520.00 | 205,114 |
| 20th Mar 2025 (Thu) | 3,525.00 | 3,625.00 | 3,525.00 | 3,605.00 | 301,018 |
| 19th Mar 2025 (Wed) | 3,535.00 | 3,565.00 | 3,495.00 | 3,560.00 | 73,845 |
| 18th Mar 2025 (Tue) | 3,580.00 | 3,615.00 | 3,480.00 | 3,515.00 | 267,427 |
| 17th Mar 2025 (Mon) | 3,685.00 | 3,695.00 | 3,590.00 | 3,605.00 | 262,401 |
| 14th Mar 2025 (Fri) | 3,645.00 | 3,650.00 | 3,610.00 | 3,635.00 | 52,850 |
| 13th Mar 2025 (Thu) | 3,595.00 | 3,640.00 | 3,575.00 | 3,635.00 | 103,511 |
| 12th Mar 2025 (Wed) | 3,570.00 | 3,610.00 | 3,475.00 | 3,610.00 | 130,497 |
| 11th Mar 2025 (Tue) | 3,470.00 | 3,575.00 | 3,360.00 | 3,485.00 | 295,682 |
| 10th Mar 2025 (Mon) | 3,900.00 | 3,985.00 | 3,455.00 | 3,455.00 | 465,654 |
| 7th Mar 2025 (Fri) | 4,350.00 | 4,415.00 | 4,300.00 | 4,410.00 | 65,383 |
| 6th Mar 2025 (Thu) | 4,450.00 | 4,450.00 | 4,325.00 | 4,365.00 | 38,051 |
| 5th Mar 2025 (Wed) | 4,460.00 | 4,460.00 | 4,345.00 | 4,370.00 | 40,921 |
| 4th Mar 2025 (Tue) | 4,350.00 | 4,450.00 | 4,340.00 | 4,370.00 | 52,986 |
| 3rd Mar 2025 (Mon) | 4,510.00 | 4,510.00 | 4,410.00 | 4,450.00 | 29,467 |
| 28th Feb 2025 (Fri) | 4,360.00 | 4,445.00 | 4,335.00 | 4,430.00 | 148,778 |
| 27th Feb 2025 (Thu) | 4,450.00 | 4,455.00 | 4,375.00 | 4,385.00 | 58,778 |
| 26th Feb 2025 (Wed) | 4,420.00 | 4,495.00 | 4,420.00 | 4,435.00 | 74,062 |
| 25th Feb 2025 (Tue) | 4,495.00 | 4,495.00 | 4,410.00 | 4,440.00 | 92,149 |
| 24th Feb 2025 (Mon) | 4,495.00 | 4,535.00 | 4,440.00 | 4,475.00 | 49,111 |
| 21st Feb 2025 (Fri) | 4,495.00 | 4,520.00 | 4,465.00 | 4,505.00 | 39,714 |
| 20th Feb 2025 (Thu) | 4,420.00 | 4,490.00 | 4,395.00 | 4,475.00 | 184,854 |
| 19th Feb 2025 (Wed) | 4,495.00 | 4,495.00 | 4,375.00 | 4,415.00 | 69,018 |
| 18th Feb 2025 (Tue) | 4,380.00 | 4,435.00 | 4,350.00 | 4,425.00 | 35,540 |
| 17th Feb 2025 (Mon) | 4,390.00 | 4,425.00 | 4,350.00 | 4,375.00 | 12,399 |