| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 545.00p | SI Trade |
15:37:27 - 07-Mar-25 |
| Sell* | 1 | 525.60p | SI Trade |
15:37:27 - 07-Mar-25 |
| Unknown* | 0 | 547.40p | SI Trade |
09:21:15 - 07-Mar-25 |
| Unknown* | 0 | 547.40p | SI Trade |
09:21:15 - 07-Mar-25 |
| Unknown* | 0 | 547.40p | SI Trade |
09:21:15 - 07-Mar-25 |
| Unknown* | 0 | 525.10p | SI Trade |
09:21:15 - 07-Mar-25 |
| Unknown* | 0 | 547.40p | SI Trade |
09:21:15 - 07-Mar-25 |
| Buy* | 1 | 547.40p | Ordinary |
09:21:12 - 07-Mar-25 |
| Buy* | 100 | 532.70p | Suspected BUY Trade |
16:35:03 - 06-Mar-25 |
| Buy* | 100 | 538.00p | SI Trade |
14:37:27 - 06-Mar-25 |
| Sell* | 100 | 538.00p | Automatic Execution |
14:37:27 - 06-Mar-25 |
| Unknown* | 0 | 538.00p | SI Trade |
13:47:43 - 06-Mar-25 |
| Unknown* | 0 | 538.90p | SI Trade |
13:21:17 - 06-Mar-25 |
| Buy* | 19 | 540.00p | SI Trade |
12:27:05 - 06-Mar-25 |
| Buy* | 1 | 540.00p | SI Trade |
12:27:04 - 06-Mar-25 |
| Sell* | 1 | 538.90p | SI Trade |
12:27:04 - 06-Mar-25 |
| Buy* | 73 | 540.00p | Automatic Execution |
12:27:04 - 06-Mar-25 |
| Buy* | 73 | 540.00p | Ordinary |
12:26:54 - 06-Mar-25 |
| Buy* | 10 | 540.00p | SI Trade |
10:05:45 - 06-Mar-25 |
| Buy* | 500 | 540.00p | Automatic Execution |
10:05:45 - 06-Mar-25 |
| Sell* | 2 | 539.00p | SI Trade |
10:02:47 - 06-Mar-25 |
| Sell* | 2 | 539.00p | SI Trade |
10:02:47 - 06-Mar-25 |
| Buy* | 1 | 540.00p | SI Trade |
09:20:41 - 06-Mar-25 |
| Sell* | 86 | 538.90p | Automatic Execution |
09:20:41 - 06-Mar-25 |
| Sell* | 84 | 538.90p | SI Trade |
09:04:24 - 06-Mar-25 |
| Unknown* | 0 | 538.00p | SI Trade |
08:53:35 - 06-Mar-25 |
| Buy* | 33 | 540.00p | Ordinary |
08:34:06 - 06-Mar-25 |
| Sell* | 142 | 538.90p | Automatic Execution |
08:07:29 - 06-Mar-25 |
| Sell* | 252 | 540.00p | Automatic Execution |
08:07:28 - 06-Mar-25 |
| Sell* | 248 | 540.00p | Automatic Execution |
08:04:27 - 06-Mar-25 |
| Buy* | 17 | 547.40p | Suspected BUY Trade |
08:00:23 - 06-Mar-25 |
| Unknown* | 0 | 538.10p | SI Trade |
14:32:40 - 05-Mar-25 |
| Sell* | 88 | 540.00p | Automatic Execution |
14:32:40 - 05-Mar-25 |
| Sell* | 1,000 | 540.013p | Ordinary |
14:11:17 - 05-Mar-25 |
| Sell* | 12 | 538.10p | Automatic Execution |
13:57:35 - 05-Mar-25 |
| Buy* | 2,359 | 541.00p | Automatic Execution |
11:17:26 - 05-Mar-25 |
| Unknown* | 2,359 | 540.00p | Ordinary |
10:34:22 - 05-Mar-25 |
| Buy* | 5,000 | 540.90p | Automatic Execution |
10:24:44 - 05-Mar-25 |
| Buy* | 160 | 540.90p | Automatic Execution |
10:24:44 - 05-Mar-25 |
| Buy* | 500 | 540.90p | Automatic Execution |
10:24:44 - 05-Mar-25 |
| Sell* | 500 | 541.00p | Automatic Execution |
10:09:26 - 05-Mar-25 |
| Sell* | 500 | 541.00p | Automatic Execution |
09:45:46 - 05-Mar-25 |
| Buy* | 1 | 547.30p | SI Trade |
08:54:25 - 05-Mar-25 |
| Buy* | 18 | 547.30p | SI Trade |
08:49:21 - 05-Mar-25 |
| Buy* | 18 | 547.30p | SI Trade |
08:49:21 - 05-Mar-25 |
| Buy* | 1 | 547.30p | SI Trade |
08:49:21 - 05-Mar-25 |
| Unknown* | 0 | 547.30p | SI Trade |
08:49:21 - 05-Mar-25 |
| Buy* | 491 | 547.30p | Automatic Execution |
08:30:38 - 05-Mar-25 |
| Buy* | 491 | 547.30p | Ordinary |
08:30:29 - 05-Mar-25 |
| Buy* | 74 | 538.00p | Automatic Execution |
08:17:46 - 05-Mar-25 |
| Buy* | 50 | 538.00p | Automatic Execution |
08:17:46 - 05-Mar-25 |
| Buy* | 1,063 | 538.00p | Suspected BUY Trade |
16:35:27 - 04-Mar-25 |
| Buy* | 1 | 538.00p | SI Trade |
15:49:52 - 04-Mar-25 |
| Buy* | 300 | 538.00p | Automatic Execution |
15:45:19 - 04-Mar-25 |
| Sell* | 14 | 525.70p | Automatic Execution |
15:27:39 - 04-Mar-25 |
| Buy* | 1 | 544.90p | Ordinary |
12:55:46 - 04-Mar-25 |
| Sell* | 2 | 525.40p | SI Trade |
12:20:20 - 04-Mar-25 |
| Sell* | 1 | 525.40p | SI Trade |
12:10:36 - 04-Mar-25 |
| Buy* | 2 | 544.90p | SI Trade |
10:56:41 - 04-Mar-25 |
| Sell* | 18 | 525.40p | SI Trade |
09:53:35 - 04-Mar-25 |
| Buy* | 20 | 544.90p | SI Trade |
09:40:46 - 04-Mar-25 |
| Sell* | 2 | 525.10p | SI Trade |
09:10:00 - 04-Mar-25 |
| Buy* | 6 | 544.90p | SI Trade |
09:10:00 - 04-Mar-25 |
| Buy* | 9 | 544.90p | SI Trade |
09:10:00 - 04-Mar-25 |
| Buy* | 40 | 544.90p | SI Trade |
09:10:00 - 04-Mar-25 |
| Buy* | 1,020 | 539.80p | Suspected BUY Trade |
16:35:16 - 03-Mar-25 |
| Buy* | 1 | 535.10p | SI Trade |
16:04:23 - 03-Mar-25 |
| Buy* | 11 | 535.10p | Automatic Execution |
16:04:23 - 03-Mar-25 |
| Buy* | 100 | 535.10p | Automatic Execution |
12:10:41 - 03-Mar-25 |
| Buy* | 1 | 535.10p | SI Trade |
11:54:21 - 03-Mar-25 |
| Sell* | 34 | 522.10p | SI Trade |
11:43:19 - 03-Mar-25 |
| Sell* | 225 | 522.10p | SI Trade |
11:43:18 - 03-Mar-25 |
| Buy* | 9 | 535.10p | SI Trade |
11:43:18 - 03-Mar-25 |
| Buy* | 1 | 535.10p | SI Trade |
11:43:18 - 03-Mar-25 |
| Buy* | 1 | 535.10p | SI Trade |
11:43:18 - 03-Mar-25 |
| Buy* | 5 | 535.10p | SI Trade |
11:43:18 - 03-Mar-25 |
| Buy* | 5 | 535.10p | SI Trade |
11:43:18 - 03-Mar-25 |
| Sell* | 300 | 522.10p | Automatic Execution |
11:43:18 - 03-Mar-25 |
| Buy* | 3 | 542.00p | SI Trade |
12:47:58 - 28-Feb-25 |
| Sell* | 1,000 | 520.3847p | Ordinary |
11:15:28 - 28-Feb-25 |
| Buy* | 23 | 543.00p | SI Trade |
08:14:06 - 28-Feb-25 |
| Sell* | 4 | 520.10p | SI Trade |
08:14:06 - 28-Feb-25 |
| Buy* | 2 | 543.00p | SI Trade |
08:14:06 - 28-Feb-25 |
| Unknown* | 0 | 543.00p | SI Trade |
08:14:06 - 28-Feb-25 |
| Buy* | 8 | 531.00p | Automatic Execution |
08:14:06 - 28-Feb-25 |
| Unknown* | 500 | 546.5774p | Currency Conversion OTC Trade |
01:33:00 - 28-Feb-25 |
| Unknown* | 500 | 546.5774p | Currency Conversion OTC Trade |
01:33:00 - 28-Feb-25 |
| Unknown* | 500 | 544.53412p | Currency Conversion OTC Trade |
01:32:39 - 28-Feb-25 |
| Unknown* | 500 | 545.04494p | Currency Conversion OTC Trade |
01:32:37 - 28-Feb-25 |
| Sell* | 3 | 523.70p | SI Trade |
14:47:43 - 27-Feb-25 |
| Buy* | 2,000 | 543.00p | Automatic Execution |
14:43:58 - 27-Feb-25 |
| Buy* | 140 | 535.00p | Automatic Execution |
14:43:46 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:46 - 27-Feb-25 |
| Buy* | 196 | 535.00p | Automatic Execution |
14:43:46 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:46 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:46 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 198 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 196 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Sell* | 5 | 533.10p | SI Trade |
14:43:45 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 198 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 198 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 196 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 197 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 209 | 535.00p | Automatic Execution |
14:43:45 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:43 - 27-Feb-25 |
| Buy* | 209 | 535.00p | Automatic Execution |
14:43:41 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:38 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:37 - 27-Feb-25 |
| Buy* | 207 | 535.00p | Automatic Execution |
14:43:34 - 27-Feb-25 |
| Buy* | 209 | 535.00p | Automatic Execution |
14:43:32 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:31 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:28 - 27-Feb-25 |
| Buy* | 208 | 535.00p | Automatic Execution |
14:43:26 - 27-Feb-25 |
| Buy* | 207 | 535.00p | Automatic Execution |
14:43:24 - 27-Feb-25 |
| Buy* | 209 | 535.00p | Automatic Execution |
14:43:23 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:22 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:19 - 27-Feb-25 |
| Buy* | 207 | 535.00p | Automatic Execution |
14:43:16 - 27-Feb-25 |
| Buy* | 209 | 535.00p | Automatic Execution |
14:43:13 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:11 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:08 - 27-Feb-25 |
| Buy* | 209 | 535.00p | Automatic Execution |
14:43:06 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:02 - 27-Feb-25 |
| Buy* | 209 | 535.00p | Automatic Execution |
14:43:01 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:43:00 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:42:59 - 27-Feb-25 |
| Buy* | 203 | 535.00p | Automatic Execution |
14:42:55 - 27-Feb-25 |
| Buy* | 206 | 530.00p | Automatic Execution |
14:35:13 - 27-Feb-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:35:13 - 27-Feb-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:35:13 - 27-Feb-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:35:13 - 27-Feb-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:35:13 - 27-Feb-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:35:13 - 27-Feb-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:35:13 - 27-Feb-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:35:12 - 27-Feb-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:35:12 - 27-Feb-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:35:12 - 27-Feb-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:35:12 - 27-Feb-25 |
| Sell* | 1,305 | 530.00p | Automatic Execution |
14:35:12 - 27-Feb-25 |
| Buy* | 329 | 530.10p | Automatic Execution |
14:35:12 - 27-Feb-25 |
| Buy* | 329 | 530.10p | Automatic Execution |
14:35:11 - 27-Feb-25 |
| Buy* | 329 | 530.10p | Automatic Execution |
14:35:08 - 27-Feb-25 |
| Buy* | 329 | 530.10p | Automatic Execution |
14:35:07 - 27-Feb-25 |
| Buy* | 329 | 530.10p | Automatic Execution |
14:35:06 - 27-Feb-25 |
| Buy* | 329 | 530.10p | Automatic Execution |
14:35:02 - 27-Feb-25 |
| Buy* | 329 | 530.10p | Automatic Execution |
14:34:59 - 27-Feb-25 |
| Buy* | 329 | 530.10p | Automatic Execution |
14:34:56 - 27-Feb-25 |
| Buy* | 329 | 530.10p | Automatic Execution |
14:34:53 - 27-Feb-25 |
| Buy* | 329 | 530.10p | Automatic Execution |
14:34:52 - 27-Feb-25 |
| Buy* | 261 | 530.10p | Automatic Execution |
14:34:49 - 27-Feb-25 |
| Buy* | 261 | 530.20p | Automatic Execution |
14:34:48 - 27-Feb-25 |
| Buy* | 300 | 530.20p | Automatic Execution |
14:34:45 - 27-Feb-25 |
| Sell* | 261 | 530.10p | Automatic Execution |
14:34:45 - 27-Feb-25 |
| Buy* | 116 | 530.00p | Automatic Execution |
14:34:45 - 27-Feb-25 |
| Buy* | 421 | 529.00p | Automatic Execution |
14:34:06 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:34:03 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:34:02 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:34:01 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:34:00 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:58 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:56 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:53 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:51 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:49 - 27-Feb-25 |
| Buy* | 1,350 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 5,850 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 5,850 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 5,850 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 5,850 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 5,850 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 5,850 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 5,850 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 2,250 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 250 | 529.00p | Automatic Execution |
14:33:48 - 27-Feb-25 |
| Buy* | 400 | 529.00p | Automatic Execution |
12:48:13 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
12:46:49 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
12:46:47 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
12:46:45 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
12:46:43 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
12:46:41 - 27-Feb-25 |
| Buy* | 650 | 529.00p | Automatic Execution |
12:46:38 - 27-Feb-25 |