Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,435 532.00p Suspected BUY Trade
 16:35:16 - 15-Dec-25
Sell* 30 504.00p SI Trade
 14:38:34 - 15-Dec-25
Unknown* 0 504.00p SI Trade
 14:35:07 - 15-Dec-25
Unknown* 0 532.00p SI Trade
 14:34:40 - 15-Dec-25
Sell* 68 504.00p SI Trade
 14:34:40 - 15-Dec-25
Buy* 2 532.00p Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 1,000 530.00p Automatic Execution
 09:12:32 - 15-Dec-25
Buy* 20 528.00p Automatic Execution
 09:12:30 - 15-Dec-25
Unknown* 500 537.3161p Currency Conversion
OTC Trade
 08:08:33 - 15-Dec-25
Unknown* 2,000 537.3161p Currency Conversion
OTC Trade
 08:08:33 - 15-Dec-25
Unknown* 0 528.00p SI Trade
 08:06:33 - 15-Dec-25
Unknown* 0 528.00p SI Trade
 08:06:33 - 15-Dec-25
Unknown* 0 502.00p SI Trade
 08:06:33 - 15-Dec-25
Unknown* 12 502.00p SI Trade
 08:06:33 - 15-Dec-25
Unknown* 0 528.00p SI Trade
 08:06:33 - 15-Dec-25
Unknown* 0 528.00p SI Trade
 08:06:33 - 15-Dec-25
Sell* 17 518.00p SI Trade
 15:04:05 - 12-Dec-25
Sell* 5 518.00p SI Trade
 13:07:04 - 12-Dec-25
Buy* 750 518.00p Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 1,600 518.00p Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 400 518.00p Automatic Execution
 09:21:43 - 12-Dec-25
Buy* 400 518.00p Automatic Execution
 09:20:53 - 12-Dec-25
Unknown* 0 518.00p SI Trade
 09:20:34 - 12-Dec-25
Buy* 3 518.00p SI Trade
 09:20:34 - 12-Dec-25
Buy* 3,431 516.00p Automatic Execution
 09:20:34 - 12-Dec-25
Buy* 400 516.00p Automatic Execution
 09:20:12 - 12-Dec-25
Buy* 400 516.00p Automatic Execution
 09:19:14 - 12-Dec-25
Buy* 400 516.00p Automatic Execution
 09:18:24 - 12-Dec-25
Buy* 400 516.00p Automatic Execution
 09:17:26 - 12-Dec-25
Buy* 400 516.00p Automatic Execution
 09:16:28 - 12-Dec-25
Buy* 400 516.00p Automatic Execution
 09:15:39 - 12-Dec-25
Buy* 400 516.00p Automatic Execution
 09:14:41 - 12-Dec-25
Buy* 400 516.00p Automatic Execution
 09:13:43 - 12-Dec-25
Buy* 400 516.00p Automatic Execution
 09:12:53 - 12-Dec-25
Buy* 10 508.00p Automatic Execution
 16:05:56 - 11-Dec-25
Sell* 5 496.00p SI Trade
 15:32:48 - 11-Dec-25
Buy* 1 508.00p SI Trade
 15:32:48 - 11-Dec-25
Unknown* 0 496.00p SI Trade
 14:03:03 - 11-Dec-25
Unknown* 0 516.00p SI Trade
 08:13:26 - 11-Dec-25
Buy* 3 508.00p SI Trade
 15:59:07 - 10-Dec-25
Buy* 9 508.00p Automatic Execution
 15:31:58 - 10-Dec-25
Buy* 200 506.00p Automatic Execution
 11:47:41 - 10-Dec-25
Buy* 20 516.00p SI Trade
 10:58:28 - 10-Dec-25
Sell* 7 498.411p Negotiated Trade
 09:41:47 - 10-Dec-25
Unknown* 0 516.00p SI Trade
 09:10:00 - 10-Dec-25
Unknown* 0 516.00p SI Trade
 09:10:00 - 10-Dec-25
Buy* 26 516.00p SI Trade
 09:10:00 - 10-Dec-25
Unknown* 0 516.00p SI Trade
 08:50:42 - 10-Dec-25
Buy* 82 516.00p SI Trade
 08:50:42 - 10-Dec-25
Unknown* 0 500.00p SI Trade
 14:41:06 - 09-Dec-25
Sell* 6 500.00p SI Trade
 14:41:06 - 09-Dec-25
Buy* 21 506.00p Automatic Execution
 14:41:05 - 09-Dec-25
Buy* 160 504.00p Automatic Execution
 11:40:32 - 09-Dec-25
Buy* 103 504.00p Automatic Execution
 11:40:32 - 09-Dec-25
Buy* 97 504.00p Automatic Execution
 11:40:32 - 09-Dec-25
Buy* 180 504.00p Automatic Execution
 11:40:32 - 09-Dec-25
Buy* 97 504.00p Automatic Execution
 11:40:32 - 09-Dec-25
Buy* 103 504.00p Automatic Execution
 11:40:32 - 09-Dec-25
Buy* 97 504.00p Automatic Execution
 11:24:01 - 09-Dec-25
Buy* 20 504.00p Automatic Execution
 11:24:01 - 09-Dec-25
Buy* 180 504.00p Automatic Execution
 11:24:01 - 09-Dec-25
Buy* 380 504.00p Ordinary
 09:58:39 - 09-Dec-25
Buy* 200 504.00p Automatic Execution
 09:58:39 - 09-Dec-25
Buy* 380 504.00p Automatic Execution
 09:58:39 - 09-Dec-25
Sell* 20 504.00p Automatic Execution
 09:10:00 - 09-Dec-25
Buy* 10 499.00p SI Trade
 08:08:02 - 09-Dec-25
Buy* 10 499.00p SI Trade
 08:08:02 - 09-Dec-25
Buy* 1 506.00p SI Trade
 08:08:02 - 09-Dec-25
Sell* 100 491.407p Ordinary
 08:03:07 - 09-Dec-25
Sell* 750 506.00p Automatic Execution
 08:03:07 - 09-Dec-25
Sell* 27,396 506.00p Automatic Execution
 08:03:07 - 09-Dec-25
Sell* 500 506.00p Automatic Execution
 08:02:46 - 09-Dec-25
Sell* 500 506.00p Automatic Execution
 08:02:39 - 09-Dec-25
Sell* 103 506.00p Automatic Execution
 08:01:41 - 09-Dec-25
Sell* 122 506.00p Automatic Execution
 08:01:40 - 09-Dec-25
Sell* 102 506.00p Automatic Execution
 08:01:39 - 09-Dec-25
Sell* 108 506.00p Automatic Execution
 08:01:37 - 09-Dec-25
Sell* 101 506.00p Automatic Execution
 08:01:36 - 09-Dec-25
Sell* 106 506.00p Automatic Execution
 08:01:36 - 09-Dec-25
Sell* 104 506.00p Automatic Execution
 08:01:34 - 09-Dec-25
Sell* 104 506.00p Automatic Execution
 08:01:33 - 09-Dec-25
Sell* 104 506.00p Automatic Execution
 08:01:32 - 09-Dec-25
Sell* 102 506.00p Automatic Execution
 08:01:31 - 09-Dec-25
Sell* 100 506.00p Automatic Execution
 08:01:31 - 09-Dec-25
Sell* 353 506.00p Automatic Execution
 08:01:30 - 09-Dec-25
Sell* 105 506.00p Automatic Execution
 08:01:29 - 09-Dec-25
Sell* 107 506.00p Automatic Execution
 08:01:28 - 09-Dec-25
Sell* 109 506.00p Automatic Execution
 08:01:27 - 09-Dec-25
Sell* 120 506.00p Automatic Execution
 08:01:26 - 09-Dec-25
Sell* 103 506.00p Automatic Execution
 08:01:25 - 09-Dec-25
Sell* 108 506.00p Automatic Execution
 08:01:24 - 09-Dec-25
Sell* 120 508.00p Automatic Execution
 08:01:23 - 09-Dec-25
Sell* 104 508.00p Automatic Execution
 08:01:21 - 09-Dec-25
Sell* 103 508.00p Automatic Execution
 08:01:20 - 09-Dec-25
Sell* 102 508.00p Automatic Execution
 08:01:19 - 09-Dec-25
Sell* 102 508.00p Automatic Execution
 08:01:18 - 09-Dec-25
Sell* 105 508.00p Automatic Execution
 08:01:17 - 09-Dec-25
Sell* 100 508.00p Automatic Execution
 08:01:16 - 09-Dec-25
Sell* 101 508.00p Automatic Execution
 08:01:15 - 09-Dec-25
Sell* 106 508.00p Automatic Execution
 08:01:14 - 09-Dec-25
Sell* 112 508.00p Automatic Execution
 08:01:13 - 09-Dec-25
Sell* 196 508.00p Automatic Execution
 08:01:12 - 09-Dec-25
Sell* 374 506.00p Automatic Execution
 08:01:11 - 09-Dec-25
Sell* 186 508.00p Automatic Execution
 08:01:11 - 09-Dec-25
Sell* 101 508.00p Automatic Execution
 08:01:10 - 09-Dec-25
Sell* 101 508.00p Automatic Execution
 08:01:10 - 09-Dec-25
Sell* 119 508.00p Automatic Execution
 08:01:09 - 09-Dec-25
Sell* 112 508.00p Automatic Execution
 08:01:08 - 09-Dec-25
Sell* 500 506.00p Automatic Execution
 08:01:08 - 09-Dec-25
Sell* 500 506.00p Automatic Execution
 08:01:08 - 09-Dec-25
Sell* 114 506.00p Automatic Execution
 08:01:08 - 09-Dec-25
Sell* 121 506.00p Automatic Execution
 08:01:08 - 09-Dec-25
Sell* 117 506.00p Automatic Execution
 08:01:08 - 09-Dec-25
Sell* 262 508.00p Automatic Execution
 08:01:08 - 09-Dec-25
Sell* 121 508.00p Automatic Execution
 08:01:08 - 09-Dec-25
Sell* 100 506.00p Automatic Execution
 08:01:07 - 09-Dec-25
Sell* 100 508.00p Automatic Execution
 08:01:07 - 09-Dec-25
Sell* 500 506.00p Automatic Execution
 08:01:06 - 09-Dec-25
Sell* 297 508.00p Automatic Execution
 08:01:06 - 09-Dec-25
Sell* 100 508.00p Automatic Execution
 08:01:04 - 09-Dec-25
Sell* 330 508.00p Automatic Execution
 08:01:03 - 09-Dec-25
Sell* 500 506.00p Automatic Execution
 08:01:03 - 09-Dec-25
Buy* 119 508.00p Automatic Execution
 08:01:01 - 09-Dec-25
Sell* 384 508.00p Automatic Execution
 08:01:01 - 09-Dec-25
Sell* 117 506.00p Automatic Execution
 08:01:01 - 09-Dec-25
Sell* 383 508.00p Automatic Execution
 08:01:01 - 09-Dec-25
Sell* 280 508.00p Automatic Execution
 08:01:01 - 09-Dec-25
Sell* 110 508.00p Automatic Execution
 08:01:01 - 09-Dec-25
Sell* 175 508.00p Automatic Execution
 08:01:00 - 09-Dec-25
Sell* 350 524.00p Automatic Execution
 15:48:45 - 08-Dec-25
Sell* 8 524.00p Automatic Execution
 15:47:47 - 08-Dec-25
Sell* 400 524.00p Automatic Execution
 15:47:47 - 08-Dec-25
Sell* 92 524.00p Automatic Execution
 15:45:19 - 08-Dec-25
Buy* 400 524.00p Automatic Execution
 15:45:19 - 08-Dec-25
Buy* 750 524.00p Automatic Execution
 15:45:19 - 08-Dec-25
Buy* 190 524.00p Ordinary
 14:53:49 - 08-Dec-25
Buy* 12 524.00p SI Trade
 13:18:25 - 08-Dec-25
Buy* 200 518.834p Suspected BUY Trade
 10:23:34 - 08-Dec-25
Sell* 640 508.00p Ordinary
 09:06:38 - 08-Dec-25
Buy* 20 522.00p SI Trade
 08:46:16 - 08-Dec-25
Buy* 1 520.324p Suspected BUY Trade
 08:36:04 - 08-Dec-25
Buy* 57 518.486p Suspected BUY Trade
 08:35:10 - 08-Dec-25
Buy* 28 517.567p Suspected BUY Trade
 08:30:37 - 08-Dec-25
Buy* 1 522.00p SI Trade
 08:25:23 - 08-Dec-25
Buy* 2 522.00p SI Trade
 08:25:23 - 08-Dec-25
Unknown* 0 522.00p SI Trade
 08:25:23 - 08-Dec-25
Sell* 157 508.00p Automatic Execution
 08:08:02 - 08-Dec-25
Sell* 343 508.00p Automatic Execution
 08:08:02 - 08-Dec-25
Sell* 157 508.00p Automatic Execution
 08:08:02 - 08-Dec-25
Sell* 343 510.00p Automatic Execution
 08:08:02 - 08-Dec-25
Unknown* 6 506.00p SI Trade
 08:08:02 - 08-Dec-25
Unknown* 10 506.00p SI Trade
 08:08:02 - 08-Dec-25
Buy* 45 506.00p Automatic Execution
 08:08:02 - 08-Dec-25
Buy* 89 506.00p Automatic Execution
 08:08:02 - 08-Dec-25
Buy* 136 506.00p Automatic Execution
 08:08:02 - 08-Dec-25
Buy* 250 506.00p Automatic Execution
 08:08:02 - 08-Dec-25
Sell* 93 508.00p Automatic Execution
 08:08:02 - 08-Dec-25
Sell* 500 510.00p Automatic Execution
 08:07:54 - 08-Dec-25
Sell* 500 510.00p Automatic Execution
 08:07:54 - 08-Dec-25
Unknown* 1 524.00p SI Trade
 08:07:14 - 08-Dec-25
Unknown* 0 526.00p SI Trade
 08:01:05 - 08-Dec-25
Sell* 125 512.00p Automatic Execution
 08:01:01 - 08-Dec-25
Sell* 155 512.00p Automatic Execution
 08:01:00 - 08-Dec-25
Sell* 200 512.00p Automatic Execution
 08:01:00 - 08-Dec-25
Sell* 18 518.00p SI Trade
 10:45:30 - 05-Dec-25
Unknown* 0 528.00p SI Trade
 09:10:00 - 05-Dec-25
Sell* 300 524.00p Automatic Execution
 08:01:03 - 05-Dec-25
Sell* 500 524.00p Automatic Execution
 08:01:03 - 05-Dec-25
Sell* 500 524.00p Automatic Execution
 08:01:03 - 05-Dec-25
Sell* 500 524.00p Automatic Execution
 08:01:00 - 05-Dec-25
Sell* 500 524.00p Automatic Execution
 08:01:00 - 05-Dec-25
Sell* 500 524.00p Automatic Execution
 08:01:00 - 05-Dec-25
Sell* 167 524.00p Automatic Execution
 08:01:00 - 05-Dec-25
Sell* 333 524.00p Automatic Execution
 08:01:00 - 05-Dec-25
Sell* 500 524.00p Automatic Execution
 08:01:00 - 05-Dec-25
Unknown* 0 528.00p SI Trade
 14:46:45 - 04-Dec-25
Buy* 3 528.00p SI Trade
 14:46:45 - 04-Dec-25
Buy* 20 528.00p SI Trade
 14:46:45 - 04-Dec-25
Buy* 647 520.00p Automatic Execution
 13:08:33 - 04-Dec-25
Buy* 353 520.00p Automatic Execution
 12:35:02 - 04-Dec-25
Buy* 400 520.00p Automatic Execution
 12:16:11 - 04-Dec-25
Buy* 20 528.00p SI Trade
 11:08:31 - 04-Dec-25
Unknown* 0 518.00p SI Trade
 14:26:42 - 03-Dec-25
Buy* 2 530.00p SI Trade
 14:26:42 - 03-Dec-25
Sell* 4 518.00p SI Trade
 14:26:42 - 03-Dec-25
Sell* 18 518.12p Ordinary
 14:22:58 - 03-Dec-25
Buy* 186 518.00p Automatic Execution
 12:17:11 - 03-Dec-25
Buy* 993 518.00p Ordinary
 12:10:29 - 03-Dec-25
Buy* 807 518.00p Automatic Execution
 12:10:29 - 03-Dec-25
Buy* 4 518.00p SI Trade
 11:47:00 - 03-Dec-25
Buy* 85 518.00p Automatic Execution
 11:47:00 - 03-Dec-25
Buy* 344 518.00p Automatic Execution
 10:53:07 - 03-Dec-25
Buy* 400 518.00p Automatic Execution
 10:53:07 - 03-Dec-25
Buy* 10 518.00p SI Trade
 10:47:09 - 03-Dec-25
Buy* 15 530.00p SI Trade
 09:42:58 - 03-Dec-25
Buy* 18 529.82p Ordinary
 08:52:49 - 03-Dec-25
Unknown* 0 530.00p SI Trade
 08:51:16 - 03-Dec-25
Buy* 9 529.82p Ordinary
 08:30:22 - 03-Dec-25
Unknown* 500 532.25048p Currency Conversion
OTC Trade
 08:08:29 - 03-Dec-25
Unknown* 1,000 532.25048p Currency Conversion
OTC Trade
 08:08:29 - 03-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28