Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 622.00p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 1 624.00p Automatic Execution
 15:08:17 - 10-Apr-26
Unknown* 0 602.00p SI Trade
 14:45:16 - 10-Apr-26
Buy* 1 623.85p Ordinary
 13:58:29 - 10-Apr-26
Buy* 1,591 627.706p Ordinary
 12:47:05 - 10-Apr-26
Unknown* 0 614.00p SI Trade
 11:30:58 - 10-Apr-26
Unknown* 0 614.00p SI Trade
 11:30:58 - 10-Apr-26
Sell* 24 614.00p Automatic Execution
 11:30:58 - 10-Apr-26
Sell* 5 618.00p Automatic Execution
 11:30:58 - 10-Apr-26
Sell* 1 620.00p Automatic Execution
 09:21:18 - 10-Apr-26
Sell* 1,999 620.00p Automatic Execution
 09:19:26 - 10-Apr-26
Sell* 11 620.00p SI Trade
 09:14:16 - 10-Apr-26
Buy* 1,000 627.68p Ordinary
 09:12:27 - 10-Apr-26
Buy* 1,000 627.68p Ordinary
 09:11:31 - 10-Apr-26
Unknown* 3,000 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 16,000 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 500 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 2,000 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 1,000 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 4,500 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 500 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 4,000 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 0 626.00p SI Trade
 08:26:36 - 10-Apr-26
Sell* 100 614.00p Ordinary
 16:05:27 - 09-Apr-26
Unknown* 0 614.00p SI Trade
 15:36:54 - 09-Apr-26
Buy* 3 628.00p SI Trade
 13:41:38 - 09-Apr-26
Buy* 12 628.00p Automatic Execution
 13:41:38 - 09-Apr-26
Buy* 4 628.00p SI Trade
 13:41:35 - 09-Apr-26
Buy* 1,000 627.52p Ordinary
 10:01:03 - 09-Apr-26
Unknown* 0 604.00p SI Trade
 09:07:34 - 09-Apr-26
Unknown* 0 604.00p SI Trade
 09:00:00 - 09-Apr-26
Unknown* 0 628.00p SI Trade
 09:00:00 - 09-Apr-26
Buy* 406 625.64p Ordinary
 08:56:07 - 09-Apr-26
Buy* 33 624.00p Suspected BUY Trade
 16:35:18 - 08-Apr-26
Buy* 6 628.00p SI Trade
 15:38:53 - 08-Apr-26
Buy* 2 628.00p SI Trade
 15:10:19 - 08-Apr-26
Buy* 2 628.00p SI Trade
 15:10:19 - 08-Apr-26
Buy* 6 628.00p SI Trade
 15:10:19 - 08-Apr-26
Buy* 12 628.00p Automatic Execution
 15:10:19 - 08-Apr-26
Buy* 12 628.00p SI Trade
 15:02:30 - 08-Apr-26
Unknown* 0 606.00p SI Trade
 15:02:30 - 08-Apr-26
Sell* 7 606.00p Automatic Execution
 15:02:30 - 08-Apr-26
Sell* 1 602.00p SI Trade
 12:06:29 - 08-Apr-26
Buy* 1 627.61p Ordinary
 11:17:36 - 08-Apr-26
Sell* 2 602.0458p Ordinary
 09:36:19 - 08-Apr-26
Buy* 2 628.00p SI Trade
 09:28:44 - 08-Apr-26
Buy* 114 628.00p Automatic Execution
 09:13:47 - 08-Apr-26
Buy* 1 620.00p SI Trade
 09:00:00 - 08-Apr-26
Buy* 32 620.00p Automatic Execution
 08:45:51 - 08-Apr-26
Buy* 3,800 618.00p Automatic Execution
 08:45:51 - 08-Apr-26
Unknown* 0 620.00p SI Trade
 08:41:29 - 08-Apr-26
Buy* 24 620.00p Ordinary
 08:39:09 - 08-Apr-26
Buy* 3,800 618.00p Automatic Execution
 08:37:40 - 08-Apr-26
Buy* 3,400 618.00p Automatic Execution
 08:37:30 - 08-Apr-26
Buy* 280 618.00p Automatic Execution
 08:37:30 - 08-Apr-26
Buy* 200 618.00p Automatic Execution
 08:37:23 - 08-Apr-26
Buy* 3,600 618.00p Automatic Execution
 08:37:23 - 08-Apr-26
Unknown* 11,942 628.00p Negotiated Trade
 08:37:18 - 08-Apr-26
Unknown* 0 620.00p SI Trade
 08:23:03 - 08-Apr-26
Unknown* 0 618.00p SI Trade
 08:13:01 - 08-Apr-26
Unknown* 0 620.00p SI Trade
 08:02:39 - 08-Apr-26
Unknown* 0 592.00p SI Trade
 08:02:39 - 08-Apr-26
Buy* 4 620.00p SI Trade
 08:02:39 - 08-Apr-26
Unknown* 0 592.00p SI Trade
 08:02:39 - 08-Apr-26
Buy* 2 620.00p Suspected BUY Trade
 16:35:20 - 07-Apr-26
Unknown* 0 618.00p SI Trade
 12:45:26 - 07-Apr-26
Buy* 1 618.00p SI Trade
 12:45:26 - 07-Apr-26
Buy* 155 618.00p Automatic Execution
 12:45:26 - 07-Apr-26
Buy* 10 618.00p Automatic Execution
 12:45:26 - 07-Apr-26
Unknown* 0 618.00p SI Trade
 10:28:06 - 07-Apr-26
Unknown* 0 618.00p SI Trade
 10:22:39 - 07-Apr-26
Buy* 1 618.00p Automatic Execution
 10:22:39 - 07-Apr-26
Sell* 400 597.226p Ordinary
 10:22:36 - 07-Apr-26
Buy* 1 617.85p Ordinary
 08:51:04 - 07-Apr-26
Sell* 85 610.00p Ordinary
 08:35:17 - 07-Apr-26
Unknown* 0 618.00p SI Trade
 08:30:00 - 07-Apr-26
Sell* 4 608.00p SI Trade
 08:30:00 - 07-Apr-26
Buy* 1 618.00p SI Trade
 08:30:00 - 07-Apr-26
Unknown* 0 608.00p SI Trade
 08:30:00 - 07-Apr-26
Unknown* 0 608.00p SI Trade
 08:30:00 - 07-Apr-26
Unknown* 0 618.00p SI Trade
 08:30:00 - 07-Apr-26
Buy* 14 618.00p Automatic Execution
 08:25:25 - 07-Apr-26
Sell* 1 610.00p Ordinary
 14:48:22 - 02-Apr-26
Unknown* 0 610.00p SI Trade
 13:33:44 - 02-Apr-26
Unknown* 0 610.00p SI Trade
 13:33:44 - 02-Apr-26
Sell* 85 594.024p Ordinary
 11:55:54 - 02-Apr-26
Buy* 1 618.00p Automatic Execution
 11:30:39 - 02-Apr-26
Unknown* 0 618.00p SI Trade
 10:10:00 - 02-Apr-26
Buy* 12 618.00p SI Trade
 08:47:32 - 02-Apr-26
Buy* 13 618.00p Automatic Execution
 08:46:43 - 02-Apr-26
Buy* 1 618.00p SI Trade
 08:46:40 - 02-Apr-26
Buy* 1 617.67p Ordinary
 08:43:02 - 02-Apr-26
Sell* 1 596.00p SI Trade
 08:39:22 - 02-Apr-26
Buy* 11 618.00p SI Trade
 08:39:22 - 02-Apr-26
Buy* 32 618.00p Automatic Execution
 08:39:22 - 02-Apr-26
Buy* 32 618.00p Ordinary
 08:39:07 - 02-Apr-26
Buy* 45 617.56p Ordinary
 08:07:47 - 02-Apr-26
Buy* 128 617.84p Ordinary
 15:33:49 - 01-Apr-26
Unknown* 0 610.00p SI Trade
 14:50:00 - 01-Apr-26
Buy* 5 618.00p SI Trade
 13:40:27 - 01-Apr-26
Unknown* 0 618.00p SI Trade
 13:40:27 - 01-Apr-26
Buy* 11 618.00p Automatic Execution
 13:40:27 - 01-Apr-26
Buy* 2 618.00p Ordinary
 13:30:35 - 01-Apr-26
Buy* 1,000 617.60p Ordinary
 13:21:06 - 01-Apr-26
Buy* 1,000 617.60p Ordinary
 13:19:07 - 01-Apr-26
Buy* 1,000 617.60p Ordinary
 13:18:12 - 01-Apr-26
Unknown* 0 618.00p SI Trade
 10:21:51 - 01-Apr-26
Sell* 20 610.00p SI Trade
 10:21:51 - 01-Apr-26
Buy* 6 618.00p SI Trade
 10:21:51 - 01-Apr-26
Unknown* 0 618.00p SI Trade
 09:07:45 - 01-Apr-26
Unknown* 0 618.00p SI Trade
 09:05:00 - 01-Apr-26
Unknown* 0 616.00p SI Trade
 08:47:57 - 01-Apr-26
Unknown* 0 616.00p SI Trade
 08:47:57 - 01-Apr-26
Buy* 8 616.00p SI Trade
 08:47:57 - 01-Apr-26
Buy* 15 616.00p SI Trade
 08:47:57 - 01-Apr-26
Unknown* 0 596.00p SI Trade
 08:47:57 - 01-Apr-26
Unknown* 0 616.00p SI Trade
 08:47:57 - 01-Apr-26
Buy* 750 610.00p Automatic Execution
 08:47:57 - 01-Apr-26
Sell* 2 598.80p Ordinary
 08:17:56 - 01-Apr-26
Sell* 5 600.00p SI Trade
 15:06:57 - 31-Mar-26
Unknown* 0 600.00p SI Trade
 15:06:57 - 31-Mar-26
Buy* 3 606.00p SI Trade
 11:10:35 - 31-Mar-26
Sell* 41 600.00p Automatic Execution
 11:10:35 - 31-Mar-26
Unknown* 0 606.00p SI Trade
 08:19:28 - 31-Mar-26
Sell* 5 588.00p Automatic Execution
 08:02:57 - 31-Mar-26
Sell* 84 592.00p Uncrossing Trade
 16:35:20 - 30-Mar-26
Buy* 106 600.00p Automatic Execution
 15:56:33 - 30-Mar-26
Unknown* 0 600.00p SI Trade
 15:32:53 - 30-Mar-26
Unknown* 0 600.00p SI Trade
 15:32:53 - 30-Mar-26
Unknown* 0 600.00p SI Trade
 14:55:41 - 30-Mar-26
Sell* 23 590.00p Automatic Execution
 14:08:52 - 30-Mar-26
Sell* 14 590.00p SI Trade
 14:08:51 - 30-Mar-26
Sell* 14 596.00p SI Trade
 13:38:41 - 30-Mar-26
Sell* 117 596.00p Automatic Execution
 13:38:41 - 30-Mar-26
Sell* 114 596.00p Automatic Execution
 13:35:21 - 30-Mar-26
Sell* 6 596.00p Automatic Execution
 13:35:21 - 30-Mar-26
Buy* 10 600.00p Automatic Execution
 13:12:36 - 30-Mar-26
Sell* 199 596.00p Ordinary
 12:37:31 - 30-Mar-26
Unknown* 0 600.00p SI Trade
 10:56:55 - 30-Mar-26
Buy* 416 598.00p Automatic Execution
 08:49:13 - 30-Mar-26
Buy* 308 598.00p Automatic Execution
 08:44:51 - 30-Mar-26
Buy* 308 598.00p Automatic Execution
 08:40:55 - 30-Mar-26
Sell* 1 586.00p SI Trade
 08:00:42 - 30-Mar-26
Unknown* 0 600.00p SI Trade
 08:00:42 - 30-Mar-26
Unknown* 0 600.00p SI Trade
 08:00:42 - 30-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:42 - 30-Mar-26
Unknown* 0 600.00p SI Trade
 08:00:42 - 30-Mar-26
Unknown* 0 592.00p SI Trade
 16:29:54 - 27-Mar-26
Unknown* 0 592.00p SI Trade
 15:59:31 - 27-Mar-26
Unknown* 0 594.00p SI Trade
 15:59:15 - 27-Mar-26
Buy* 1 594.00p Automatic Execution
 15:59:15 - 27-Mar-26
Buy* 3 594.00p Automatic Execution
 15:56:52 - 27-Mar-26
Unknown* 0 594.00p SI Trade
 13:41:56 - 27-Mar-26
Unknown* 0 594.00p SI Trade
 13:41:56 - 27-Mar-26
Unknown* 0 588.00p SI Trade
 13:23:27 - 27-Mar-26
Unknown* 0 598.00p SI Trade
 13:23:27 - 27-Mar-26
Buy* 1 598.00p Automatic Execution
 13:23:27 - 27-Mar-26
Buy* 1 597.82p Ordinary
 12:45:31 - 27-Mar-26
Sell* 8 588.40p Ordinary
 11:35:55 - 27-Mar-26
Buy* 8 598.00p Ordinary
 08:35:08 - 27-Mar-26
Sell* 172 589.00p Ordinary
 08:31:05 - 27-Mar-26
Unknown* 0 594.00p SI Trade
 15:46:43 - 26-Mar-26
Buy* 4 592.00p SI Trade
 14:46:44 - 26-Mar-26
Buy* 10 592.00p Automatic Execution
 14:46:44 - 26-Mar-26
Unknown* 0 598.00p SI Trade
 14:38:49 - 26-Mar-26
Sell* 1 590.00p SI Trade
 12:12:03 - 26-Mar-26
Unknown* 0 598.00p SI Trade
 09:10:00 - 26-Mar-26
Unknown* 0 598.00p SI Trade
 09:10:00 - 26-Mar-26
Buy* 250 590.00p Automatic Execution
 08:17:44 - 26-Mar-26
Sell* 500 590.00p Automatic Execution
 08:17:44 - 26-Mar-26
Buy* 14 598.00p Automatic Execution
 08:08:54 - 26-Mar-26
Buy* 14 586.00p SI Trade
 08:08:31 - 26-Mar-26
Buy* 14 588.00p Automatic Execution
 08:08:31 - 26-Mar-26
Buy* 11 584.00p SI Trade
 08:08:15 - 26-Mar-26
Buy* 2 584.00p SI Trade
 08:08:15 - 26-Mar-26
Buy* 14 586.00p Automatic Execution
 08:08:15 - 26-Mar-26
Buy* 14 582.00p SI Trade
 08:08:05 - 26-Mar-26
Buy* 14 582.00p Automatic Execution
 08:08:05 - 26-Mar-26
Buy* 3 582.00p SI Trade
 08:08:03 - 26-Mar-26
Buy* 10 582.00p SI Trade
 08:08:03 - 26-Mar-26
Buy* 14 582.00p Automatic Execution
 08:08:03 - 26-Mar-26
Buy* 14 584.00p SI Trade
 08:08:02 - 26-Mar-26
Unknown* 0 584.00p SI Trade
 08:08:02 - 26-Mar-26
Buy* 14 582.00p Automatic Execution
 08:08:02 - 26-Mar-26
Buy* 14 584.00p SI Trade
 08:08:02 - 26-Mar-26
Unknown* 0 584.00p SI Trade
 08:08:02 - 26-Mar-26
Buy* 14 584.00p Automatic Execution
 08:08:02 - 26-Mar-26
Buy* 1 584.00p Automatic Execution
 08:08:02 - 26-Mar-26
Sell* 398 588.00p Automatic Execution
 08:08:02 - 26-Mar-26
Sell* 500 590.00p Automatic Execution
 08:08:02 - 26-Mar-26
Sell* 500 588.00p Automatic Execution
 08:08:02 - 26-Mar-26
Sell* 750 590.00p Automatic Execution
 08:08:02 - 26-Mar-26
Sell* 257 590.00p Automatic Execution
 08:08:02 - 26-Mar-26
Sell* 493 590.00p Automatic Execution
 08:08:02 - 26-Mar-26
Sell* 7 590.00p Automatic Execution
 08:08:02 - 26-Mar-26
Sell* 3 590.00p Automatic Execution
 08:02:39 - 26-Mar-26
Buy* 237 594.00p Automatic Execution
 08:02:21 - 26-Mar-26
Sell* 250 594.00p Automatic Execution
 08:02:21 - 26-Mar-26
Sell* 500 594.00p Automatic Execution
 08:01:58 - 26-Mar-26
Sell* 310 594.00p Automatic Execution
 08:01:02 - 26-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95