| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 615.90p | Ordinary |
16:21:48 - 20-Mar-26 |
| Buy* | 2 | 616.00p | Automatic Execution |
15:39:22 - 20-Mar-26 |
| Unknown* | 0 | 616.00p | SI Trade |
15:39:22 - 20-Mar-26 |
| Buy* | 5 | 616.00p | Automatic Execution |
15:39:22 - 20-Mar-26 |
| Buy* | 1,000 | 615.70p | Ordinary |
14:08:02 - 20-Mar-26 |
| Sell* | 100 | 610.00p | Automatic Execution |
10:10:32 - 20-Mar-26 |
| Buy* | 1 | 639.40p | Ordinary |
09:58:43 - 20-Mar-26 |
| Buy* | 23 | 639.55p | Ordinary |
09:38:26 - 20-Mar-26 |
| Unknown* | 0 | 640.00p | SI Trade |
09:10:00 - 20-Mar-26 |
| Unknown* | 0 | 640.00p | SI Trade |
09:10:00 - 20-Mar-26 |
| Buy* | 6 | 639.55p | Ordinary |
08:36:10 - 20-Mar-26 |
| Unknown* | 0 | 612.00p | SI Trade |
14:39:29 - 19-Mar-26 |
| Buy* | 3 | 620.00p | SI Trade |
14:39:29 - 19-Mar-26 |
| Unknown* | 0 | 612.00p | SI Trade |
14:39:29 - 19-Mar-26 |
| Sell* | 81 | 612.00p | Automatic Execution |
14:39:29 - 19-Mar-26 |
| Unknown* | 0 | 612.00p | SI Trade |
13:43:09 - 19-Mar-26 |
| Sell* | 3 | 612.00p | SI Trade |
13:43:09 - 19-Mar-26 |
| Buy* | 34 | 620.00p | Automatic Execution |
13:43:09 - 19-Mar-26 |
| Sell* | 1,000 | 614.00p | Ordinary |
13:29:14 - 19-Mar-26 |
| Sell* | 1,000 | 614.00p | Ordinary |
13:28:29 - 19-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
13:27:47 - 19-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
13:27:47 - 19-Mar-26 |
| Sell* | 712 | 620.00p | Automatic Execution |
13:27:47 - 19-Mar-26 |
| Sell* | 500 | 622.00p | Ordinary |
10:17:01 - 19-Mar-26 |
| Unknown* | 0 | 622.00p | SI Trade |
10:16:47 - 19-Mar-26 |
| Unknown* | 0 | 630.00p | SI Trade |
10:16:30 - 19-Mar-26 |
| Buy* | 750 | 630.00p | Automatic Execution |
10:16:30 - 19-Mar-26 |
| Buy* | 373 | 630.00p | Automatic Execution |
10:16:30 - 19-Mar-26 |
| Buy* | 794 | 630.00p | Automatic Execution |
10:16:30 - 19-Mar-26 |
| Sell* | 120 | 610.00p | Automatic Execution |
10:16:30 - 19-Mar-26 |
| Buy* | 6 | 630.00p | Automatic Execution |
09:40:26 - 19-Mar-26 |
| Unknown* | 0 | 630.00p | SI Trade |
09:26:43 - 19-Mar-26 |
| Unknown* | 0 | 630.00p | SI Trade |
09:26:43 - 19-Mar-26 |
| Buy* | 1 | 630.00p | SI Trade |
09:26:43 - 19-Mar-26 |
| Buy* | 22 | 629.70p | Ordinary |
15:45:51 - 18-Mar-26 |
| Sell* | 200 | 610.02p | Ordinary |
15:44:32 - 18-Mar-26 |
| Buy* | 63 | 629.70p | Ordinary |
15:44:18 - 18-Mar-26 |
| Unknown* | 0 | 630.00p | SI Trade |
14:48:53 - 18-Mar-26 |
| Buy* | 20 | 630.00p | Automatic Execution |
14:48:53 - 18-Mar-26 |
| Buy* | 1 | 630.00p | Automatic Execution |
14:42:55 - 18-Mar-26 |
| Buy* | 1 | 630.00p | SI Trade |
14:42:55 - 18-Mar-26 |
| Buy* | 123 | 630.00p | Automatic Execution |
14:42:43 - 18-Mar-26 |
| Sell* | 28 | 610.00p | Automatic Execution |
08:49:45 - 18-Mar-26 |
| Sell* | 6 | 610.00p | SI Trade |
08:49:43 - 18-Mar-26 |
| Sell* | 25 | 610.00p | SI Trade |
08:49:43 - 18-Mar-26 |
| Unknown* | 0 | 630.00p | SI Trade |
08:42:00 - 18-Mar-26 |
| Unknown* | 0 | 630.00p | SI Trade |
08:42:00 - 18-Mar-26 |
| Unknown* | 0 | 630.00p | SI Trade |
08:42:00 - 18-Mar-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:42:00 - 18-Mar-26 |
| Buy* | 3 | 629.55p | Ordinary |
08:34:09 - 17-Mar-26 |
| Unknown* | 0 | 602.00p | SI Trade |
08:01:00 - 17-Mar-26 |
| Unknown* | 0 | 630.00p | SI Trade |
14:32:45 - 16-Mar-26 |
| Buy* | 79 | 630.00p | Automatic Execution |
12:52:41 - 16-Mar-26 |
| Sell* | 2 | 628.00p | Automatic Execution |
12:52:40 - 16-Mar-26 |
| Sell* | 33 | 628.00p | Automatic Execution |
12:52:40 - 16-Mar-26 |
| Sell* | 33 | 628.00p | SI Trade |
12:52:39 - 16-Mar-26 |
| Sell* | 2 | 628.00p | SI Trade |
12:52:39 - 16-Mar-26 |
| Sell* | 33 | 628.00p | Automatic Execution |
12:52:39 - 16-Mar-26 |
| Sell* | 2 | 628.00p | Automatic Execution |
12:52:39 - 16-Mar-26 |
| Sell* | 32 | 628.00p | SI Trade |
12:52:38 - 16-Mar-26 |
| Sell* | 1 | 628.00p | SI Trade |
12:52:38 - 16-Mar-26 |
| Buy* | 500 | 628.00p | Automatic Execution |
12:52:38 - 16-Mar-26 |
| Buy* | 400 | 626.00p | Automatic Execution |
12:52:38 - 16-Mar-26 |
| Sell* | 1 | 622.00p | SI Trade |
12:52:28 - 16-Mar-26 |
| Sell* | 30 | 622.00p | SI Trade |
12:52:28 - 16-Mar-26 |
| Sell* | 2 | 622.00p | SI Trade |
12:52:28 - 16-Mar-26 |
| Unknown* | 0 | 622.00p | SI Trade |
12:52:28 - 16-Mar-26 |
| Sell* | 2 | 622.00p | Automatic Execution |
12:52:28 - 16-Mar-26 |
| Sell* | 33 | 622.00p | Automatic Execution |
12:52:28 - 16-Mar-26 |
| Buy* | 100 | 622.00p | Automatic Execution |
12:52:27 - 16-Mar-26 |
| Sell* | 33 | 618.00p | Automatic Execution |
12:52:26 - 16-Mar-26 |
| Buy* | 750 | 618.00p | Automatic Execution |
12:52:26 - 16-Mar-26 |
| Sell* | 6 | 618.00p | Ordinary |
12:52:26 - 16-Mar-26 |
| Sell* | 21 | 618.00p | SI Trade |
12:52:26 - 16-Mar-26 |
| Sell* | 10 | 618.00p | SI Trade |
12:52:26 - 16-Mar-26 |
| Sell* | 1 | 618.00p | SI Trade |
12:52:26 - 16-Mar-26 |
| Sell* | 26 | 610.00p | SI Trade |
12:52:16 - 16-Mar-26 |
| Sell* | 33 | 610.00p | Automatic Execution |
12:52:16 - 16-Mar-26 |
| Unknown* | 0 | 618.00p | SI Trade |
08:46:04 - 16-Mar-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:46:04 - 16-Mar-26 |
| Unknown* | 0 | 618.00p | SI Trade |
08:46:04 - 16-Mar-26 |
| Unknown* | 0 | 618.00p | SI Trade |
08:46:04 - 16-Mar-26 |
| Sell* | 125 | 600.00p | Uncrossing Trade |
16:35:13 - 13-Mar-26 |
| Unknown* | 0 | 596.00p | SI Trade |
15:27:47 - 13-Mar-26 |
| Unknown* | 0 | 618.00p | SI Trade |
15:27:47 - 13-Mar-26 |
| Sell* | 11 | 596.00p | SI Trade |
15:27:47 - 13-Mar-26 |
| Buy* | 4 | 618.00p | SI Trade |
15:27:47 - 13-Mar-26 |
| Buy* | 4 | 618.00p | Automatic Execution |
12:14:11 - 13-Mar-26 |
| Buy* | 50 | 618.00p | Automatic Execution |
11:42:21 - 13-Mar-26 |
| Buy* | 30 | 604.00p | Suspected BUY Trade |
16:35:01 - 12-Mar-26 |
| Buy* | 413 | 603.994p | Ordinary |
15:21:22 - 12-Mar-26 |
| Buy* | 337 | 604.00p | Automatic Execution |
14:53:01 - 12-Mar-26 |
| Buy* | 86 | 598.00p | Automatic Execution |
09:31:17 - 12-Mar-26 |
| Buy* | 15 | 598.00p | SI Trade |
09:19:11 - 12-Mar-26 |
| Unknown* | 0 | 598.00p | SI Trade |
09:19:11 - 12-Mar-26 |
| Unknown* | 0 | 598.00p | SI Trade |
09:19:11 - 12-Mar-26 |
| Buy* | 16 | 598.00p | Automatic Execution |
09:19:11 - 12-Mar-26 |
| Buy* | 1 | 598.00p | Automatic Execution |
09:19:11 - 12-Mar-26 |
| Buy* | 9 | 600.00p | SI Trade |
15:41:24 - 11-Mar-26 |
| Buy* | 16 | 600.00p | Automatic Execution |
15:41:24 - 11-Mar-26 |
| Buy* | 10 | 610.00p | Automatic Execution |
15:23:06 - 11-Mar-26 |
| Sell* | 1 | 596.00p | SI Trade |
15:04:43 - 11-Mar-26 |
| Buy* | 650 | 610.00p | Automatic Execution |
10:14:39 - 11-Mar-26 |
| Buy* | 100 | 610.00p | Automatic Execution |
10:14:39 - 11-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
16:29:54 - 10-Mar-26 |
| Buy* | 1 | 610.00p | SI Trade |
10:18:05 - 10-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
10:18:05 - 10-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
10:18:05 - 10-Mar-26 |
| Buy* | 4 | 610.00p | SI Trade |
10:18:05 - 10-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
09:21:41 - 10-Mar-26 |
| Buy* | 16 | 610.00p | Automatic Execution |
09:21:41 - 10-Mar-26 |
| Sell* | 4 | 582.00p | Ordinary |
08:37:07 - 10-Mar-26 |
| Buy* | 2 | 610.00p | SI Trade |
16:29:54 - 09-Mar-26 |
| Buy* | 10 | 610.00p | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 12 | 610.00p | SI Trade |
12:08:29 - 09-Mar-26 |
| Buy* | 15 | 610.00p | SI Trade |
12:07:59 - 09-Mar-26 |
| Buy* | 15 | 610.00p | Automatic Execution |
12:07:59 - 09-Mar-26 |
| Buy* | 15 | 610.00p | SI Trade |
12:07:28 - 09-Mar-26 |
| Buy* | 15 | 610.00p | Automatic Execution |
12:07:28 - 09-Mar-26 |
| Buy* | 7 | 610.00p | SI Trade |
12:07:13 - 09-Mar-26 |
| Buy* | 15 | 610.00p | Automatic Execution |
12:07:13 - 09-Mar-26 |
| Buy* | 7 | 610.00p | SI Trade |
10:51:33 - 09-Mar-26 |
| Buy* | 12 | 610.00p | SI Trade |
10:39:22 - 09-Mar-26 |
| Buy* | 2 | 610.00p | SI Trade |
10:39:22 - 09-Mar-26 |
| Buy* | 15 | 610.00p | Automatic Execution |
10:39:22 - 09-Mar-26 |
| Buy* | 15 | 610.00p | SI Trade |
10:38:46 - 09-Mar-26 |
| Buy* | 15 | 610.00p | Automatic Execution |
10:38:46 - 09-Mar-26 |
| Buy* | 2 | 610.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Unknown* | 0 | 582.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Buy* | 1 | 610.00p | Automatic Execution |
09:19:44 - 09-Mar-26 |
| Buy* | 15 | 610.00p | Automatic Execution |
09:19:44 - 09-Mar-26 |
| Unknown* | 0 | 582.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Unknown* | 0 | 582.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Unknown* | 0 | 610.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Buy* | 2 | 610.00p | SI Trade |
09:19:44 - 09-Mar-26 |
| Buy* | 130 | 610.00p | Automatic Execution |
09:15:06 - 09-Mar-26 |
| Buy* | 26 | 610.00p | Ordinary |
08:33:14 - 09-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
14:26:09 - 06-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
14:26:09 - 06-Mar-26 |
| Sell* | 33 | 592.00p | Automatic Execution |
14:26:09 - 06-Mar-26 |
| Buy* | 700 | 606.00p | Automatic Execution |
13:06:21 - 06-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
11:23:25 - 06-Mar-26 |
| Buy* | 8 | 620.00p | SI Trade |
11:23:25 - 06-Mar-26 |
| Sell* | 26 | 592.00p | Automatic Execution |
11:23:25 - 06-Mar-26 |
| Sell* | 10 | 592.00p | SI Trade |
11:23:23 - 06-Mar-26 |
| Buy* | 1 | 620.00p | SI Trade |
11:23:23 - 06-Mar-26 |
| Sell* | 20 | 592.00p | SI Trade |
11:23:23 - 06-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
11:23:23 - 06-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
11:23:23 - 06-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
11:23:23 - 06-Mar-26 |
| Buy* | 1 | 620.00p | Automatic Execution |
11:23:23 - 06-Mar-26 |
| Buy* | 88 | 620.00p | Automatic Execution |
11:23:23 - 06-Mar-26 |
| Sell* | 4 | 592.00p | SI Trade |
11:23:23 - 06-Mar-26 |
| Sell* | 2 | 592.00p | SI Trade |
11:23:23 - 06-Mar-26 |
| Buy* | 4 | 620.00p | Ordinary |
08:32:02 - 06-Mar-26 |
| Buy* | 500 | 612.00p | Suspected BUY Trade |
08:00:29 - 05-Mar-26 |
| Buy* | 12 | 612.00p | Suspected BUY Trade |
16:35:18 - 04-Mar-26 |
| Unknown* | 0 | 612.00p | SI Trade |
15:59:17 - 04-Mar-26 |
| Buy* | 7 | 612.00p | SI Trade |
13:34:40 - 04-Mar-26 |
| Buy* | 16 | 612.00p | Automatic Execution |
13:34:24 - 04-Mar-26 |
| Buy* | 12 | 612.00p | SI Trade |
13:15:42 - 04-Mar-26 |
| Sell* | 9 | 592.00p | SI Trade |
13:15:42 - 04-Mar-26 |
| Buy* | 3 | 612.00p | Ordinary |
12:03:15 - 04-Mar-26 |
| Sell* | 1 | 592.00p | SI Trade |
11:43:27 - 04-Mar-26 |
| Buy* | 1 | 617.58p | Ordinary |
11:29:25 - 04-Mar-26 |
| Unknown* | 0 | 618.00p | SI Trade |
09:31:15 - 04-Mar-26 |
| Sell* | 300 | 590.02p | Ordinary |
14:31:31 - 03-Mar-26 |
| Buy* | 10 | 610.00p | SI Trade |
14:29:06 - 03-Mar-26 |
| Sell* | 40 | 592.00p | Automatic Execution |
12:25:03 - 03-Mar-26 |
| Buy* | 1 | 618.00p | SI Trade |
10:25:16 - 03-Mar-26 |
| Buy* | 3 | 618.00p | SI Trade |
08:32:48 - 03-Mar-26 |
| Unknown* | 0 | 592.00p | SI Trade |
08:32:32 - 03-Mar-26 |
| Buy* | 2 | 612.00p | SI Trade |
08:32:32 - 03-Mar-26 |
| Sell* | 20 | 592.00p | SI Trade |
08:32:32 - 03-Mar-26 |
| Unknown* | 0 | 612.00p | SI Trade |
08:32:32 - 03-Mar-26 |
| Buy* | 36 | 612.00p | SI Trade |
08:32:32 - 03-Mar-26 |
| Unknown* | 0 | 612.00p | SI Trade |
08:32:32 - 03-Mar-26 |
| Unknown* | 0 | 612.00p | SI Trade |
08:32:32 - 03-Mar-26 |
| Buy* | 4 | 612.00p | Automatic Execution |
08:32:32 - 03-Mar-26 |
| Buy* | 14 | 612.00p | Automatic Execution |
08:32:32 - 03-Mar-26 |
| Sell* | 1,818 | 602.00p | Uncrossing Trade |
16:35:18 - 02-Mar-26 |
| Sell* | 4 | 600.00p | SI Trade |
16:05:32 - 02-Mar-26 |
| Sell* | 30 | 600.00p | SI Trade |
16:05:17 - 02-Mar-26 |
| Sell* | 30 | 600.00p | Automatic Execution |
16:05:17 - 02-Mar-26 |
| Sell* | 30 | 600.00p | SI Trade |
16:05:01 - 02-Mar-26 |
| Sell* | 30 | 600.00p | Automatic Execution |
16:05:01 - 02-Mar-26 |
| Sell* | 30 | 600.00p | SI Trade |
16:04:46 - 02-Mar-26 |
| Sell* | 30 | 600.00p | Automatic Execution |
16:04:46 - 02-Mar-26 |
| Sell* | 30 | 600.00p | SI Trade |
16:04:30 - 02-Mar-26 |
| Sell* | 30 | 600.00p | Automatic Execution |
16:04:30 - 02-Mar-26 |
| Sell* | 23 | 600.00p | SI Trade |
16:04:15 - 02-Mar-26 |
| Sell* | 1 | 600.00p | SI Trade |
16:04:15 - 02-Mar-26 |
| Sell* | 5 | 600.00p | SI Trade |
16:04:15 - 02-Mar-26 |
| Sell* | 30 | 600.00p | Automatic Execution |
16:04:15 - 02-Mar-26 |