Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,107 | 508.00p | Suspected BUY Trade |
16:35:00 - 21-Jul-25 |
Buy* | 400 | 508.00p | Ordinary |
16:18:54 - 21-Jul-25 |
Buy* | 200 | 508.00p | Automatic Execution |
16:18:54 - 21-Jul-25 |
Buy* | 398 | 508.00p | Automatic Execution |
16:18:54 - 21-Jul-25 |
Buy* | 392 | 507.94p | Ordinary |
16:00:57 - 21-Jul-25 |
Sell* | 2 | 508.00p | Automatic Execution |
15:43:57 - 21-Jul-25 |
Buy* | 1 | 514.00p | SI Trade |
15:40:29 - 21-Jul-25 |
Unknown* | 0 | 514.00p | SI Trade |
15:40:29 - 21-Jul-25 |
Buy* | 4 | 518.00p | SI Trade |
15:10:27 - 21-Jul-25 |
Unknown* | 0 | 518.00p | SI Trade |
15:10:27 - 21-Jul-25 |
Buy* | 400 | 508.00p | Automatic Execution |
15:10:27 - 21-Jul-25 |
Buy* | 400 | 508.00p | Automatic Execution |
15:10:27 - 21-Jul-25 |
Buy* | 1,848 | 516.00p | Automatic Execution |
13:59:23 - 21-Jul-25 |
Buy* | 437 | 516.00p | Automatic Execution |
13:59:23 - 21-Jul-25 |
Sell* | 60 | 506.00p | SI Trade |
13:49:51 - 21-Jul-25 |
Sell* | 178 | 506.00p | Automatic Execution |
13:49:51 - 21-Jul-25 |
Sell* | 400 | 506.00p | Automatic Execution |
13:49:51 - 21-Jul-25 |
Sell* | 400 | 506.00p | Automatic Execution |
13:49:51 - 21-Jul-25 |
Sell* | 400 | 506.00p | Automatic Execution |
13:49:51 - 21-Jul-25 |
Sell* | 400 | 506.00p | Automatic Execution |
13:49:51 - 21-Jul-25 |
Sell* | 400 | 506.00p | Automatic Execution |
13:49:51 - 21-Jul-25 |
Sell* | 400 | 506.00p | Automatic Execution |
13:49:51 - 21-Jul-25 |
Sell* | 400 | 508.00p | Automatic Execution |
12:19:37 - 21-Jul-25 |
Sell* | 198 | 508.00p | Automatic Execution |
12:13:06 - 21-Jul-25 |
Sell* | 197 | 508.00p | SI Trade |
12:13:03 - 21-Jul-25 |
Sell* | 201 | 508.00p | Automatic Execution |
12:13:02 - 21-Jul-25 |
Sell* | 201 | 508.00p | SI Trade |
12:13:00 - 21-Jul-25 |
Sell* | 201 | 508.00p | Automatic Execution |
12:12:59 - 21-Jul-25 |
Sell* | 101 | 508.00p | SI Trade |
12:12:58 - 21-Jul-25 |
Buy* | 2 | 514.00p | SI Trade |
12:12:58 - 21-Jul-25 |
Unknown* | 0 | 508.00p | SI Trade |
08:37:18 - 21-Jul-25 |
Buy* | 19 | 508.00p | SI Trade |
08:09:06 - 21-Jul-25 |
Buy* | 3 | 508.00p | SI Trade |
08:09:06 - 21-Jul-25 |
Buy* | 150 | 508.00p | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
Sell* | 300 | 508.00p | Automatic Execution |
15:27:49 - 18-Jul-25 |
Sell* | 400 | 508.00p | Automatic Execution |
15:26:57 - 18-Jul-25 |
Sell* | 400 | 508.00p | Automatic Execution |
15:25:56 - 18-Jul-25 |
Sell* | 400 | 508.00p | Automatic Execution |
15:25:04 - 18-Jul-25 |
Buy* | 43 | 508.00p | Automatic Execution |
15:19:48 - 18-Jul-25 |
Buy* | 42 | 508.00p | Automatic Execution |
15:19:48 - 18-Jul-25 |
Buy* | 171 | 508.00p | Automatic Execution |
15:19:48 - 18-Jul-25 |
Buy* | 144 | 508.00p | Automatic Execution |
15:19:48 - 18-Jul-25 |
Buy* | 43 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 42 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 107 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 64 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 187 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 42 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 107 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 59 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 704 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 107 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 223 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 11 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Sell* | 59 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Sell* | 89 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Sell* | 18 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Sell* | 293 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Sell* | 89 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Sell* | 285 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Sell* | 26 | 508.00p | Automatic Execution |
15:12:25 - 18-Jul-25 |
Buy* | 93 | 514.00p | Automatic Execution |
15:07:34 - 18-Jul-25 |
Buy* | 400 | 508.00p | Automatic Execution |
15:07:33 - 18-Jul-25 |
Buy* | 1,276 | 508.00p | Automatic Execution |
15:07:33 - 18-Jul-25 |
Buy* | 49 | 507.87p | Ordinary |
15:04:45 - 18-Jul-25 |
Buy* | 1 | 507.87p | Ordinary |
13:39:45 - 18-Jul-25 |
Buy* | 100 | 508.00p | Ordinary |
11:21:54 - 18-Jul-25 |
Buy* | 1 | 512.00p | SI Trade |
09:35:00 - 18-Jul-25 |
Sell* | 355 | 499.00p | Automatic Execution |
08:36:39 - 18-Jul-25 |
Unknown* | 0 | 500.00p | SI Trade |
08:31:35 - 18-Jul-25 |
Sell* | 355 | 500.00p | Automatic Execution |
08:31:35 - 18-Jul-25 |
Unknown* | 0 | 508.00p | SI Trade |
08:21:39 - 18-Jul-25 |
Sell* | 1,949 | 514.00p | Automatic Execution |
08:00:21 - 18-Jul-25 |
Sell* | 487 | 514.00p | Uncrossing Trade |
08:00:21 - 18-Jul-25 |
Buy* | 85 | 514.00p | SI Trade |
16:17:50 - 17-Jul-25 |
Buy* | 104 | 514.00p | SI Trade |
16:17:50 - 17-Jul-25 |
Buy* | 29 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 11 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 127 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 29 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 186 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 185 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 20 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 186 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 185 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 20 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 9 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 214 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 186 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 186 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 214 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 92 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Buy* | 88 | 514.00p | Automatic Execution |
16:17:50 - 17-Jul-25 |
Sell* | 78 | 512.00p | SI Trade |
16:01:28 - 17-Jul-25 |
Unknown* | 0 | 512.00p | SI Trade |
16:01:28 - 17-Jul-25 |
Sell* | 170 | 512.00p | Automatic Execution |
16:01:28 - 17-Jul-25 |
Sell* | 72 | 512.00p | Automatic Execution |
16:01:28 - 17-Jul-25 |
Sell* | 200 | 512.00p | Automatic Execution |
15:42:21 - 17-Jul-25 |
Sell* | 200 | 512.00p | Ordinary |
15:40:25 - 17-Jul-25 |
Buy* | 43 | 514.00p | Automatic Execution |
15:39:24 - 17-Jul-25 |
Buy* | 32 | 514.00p | SI Trade |
15:19:47 - 17-Jul-25 |
Buy* | 331 | 512.00p | Automatic Execution |
15:16:59 - 17-Jul-25 |
Buy* | 699 | 512.00p | Automatic Execution |
15:16:59 - 17-Jul-25 |
Sell* | 273 | 512.00p | Automatic Execution |
15:16:59 - 17-Jul-25 |
Sell* | 127 | 512.00p | Automatic Execution |
15:16:59 - 17-Jul-25 |
Buy* | 196 | 512.00p | Automatic Execution |
15:12:29 - 17-Jul-25 |
Sell* | 204 | 512.00p | Automatic Execution |
15:12:29 - 17-Jul-25 |
Buy* | 1,280 | 512.00p | Automatic Execution |
15:12:29 - 17-Jul-25 |
Buy* | 400 | 512.00p | Automatic Execution |
15:12:29 - 17-Jul-25 |
Buy* | 204 | 512.00p | Automatic Execution |
15:12:29 - 17-Jul-25 |
Buy* | 196 | 512.00p | Automatic Execution |
15:12:29 - 17-Jul-25 |
Buy* | 204 | 512.00p | Automatic Execution |
15:12:29 - 17-Jul-25 |
Unknown* | 0 | 512.00p | SI Trade |
13:29:46 - 17-Jul-25 |
Unknown* | 0 | 491.00p | SI Trade |
08:40:09 - 17-Jul-25 |
Sell* | 198 | 491.00p | Automatic Execution |
08:40:09 - 17-Jul-25 |
Buy* | 10 | 506.451p | Suspected BUY Trade |
08:32:14 - 17-Jul-25 |
Sell* | 3 | 491.00p | SI Trade |
08:25:48 - 17-Jul-25 |
Buy* | 500 | 502.00p | Suspected BUY Trade |
16:35:06 - 16-Jul-25 |
Sell* | 1,000 | 500.00p | Automatic Execution |
14:53:13 - 16-Jul-25 |
Sell* | 1 | 508.00p | Automatic Execution |
14:43:27 - 16-Jul-25 |
Sell* | 607 | 508.00p | Automatic Execution |
14:43:15 - 16-Jul-25 |
Sell* | 13 | 508.00p | SI Trade |
13:30:01 - 16-Jul-25 |
Buy* | 892 | 508.00p | Automatic Execution |
13:22:59 - 16-Jul-25 |
Sell* | 450 | 500.088p | Ordinary |
12:37:14 - 16-Jul-25 |
Sell* | 60 | 500.00p | SI Trade |
11:25:21 - 16-Jul-25 |
Unknown* | 0 | 508.00p | SI Trade |
10:44:56 - 16-Jul-25 |
Buy* | 1,000 | 507.92p | Ordinary |
10:29:42 - 16-Jul-25 |
Buy* | 1,000 | 507.82p | Ordinary |
10:10:46 - 16-Jul-25 |
Buy* | 107 | 504.00p | SI Trade |
09:08:02 - 16-Jul-25 |
Unknown* | 36 | 488.00p | SI Trade |
08:18:30 - 16-Jul-25 |
Unknown* | 2 | 508.00p | SI Trade |
08:18:30 - 16-Jul-25 |
Unknown* | 0 | 488.00p | SI Trade |
08:18:30 - 16-Jul-25 |
Unknown* | 0 | 508.00p | SI Trade |
08:18:30 - 16-Jul-25 |
Buy* | 340 | 502.00p | Suspected BUY Trade |
16:35:01 - 15-Jul-25 |
Sell* | 60 | 492.16p | Ordinary |
15:57:19 - 15-Jul-25 |
Buy* | 36 | 499.00p | SI Trade |
08:35:15 - 15-Jul-25 |
Unknown* | 0 | 500.00p | SI Trade |
08:31:33 - 15-Jul-25 |
Unknown* | 0 | 508.00p | SI Trade |
08:31:32 - 15-Jul-25 |
Unknown* | 0 | 492.00p | SI Trade |
08:31:32 - 15-Jul-25 |
Buy* | 63 | 508.00p | SI Trade |
08:31:32 - 15-Jul-25 |
Sell* | 80 | 488.00p | Uncrossing Trade |
16:35:07 - 14-Jul-25 |
Sell* | 200 | 485.00p | Automatic Execution |
16:24:29 - 14-Jul-25 |
Sell* | 400 | 489.00p | Automatic Execution |
16:24:29 - 14-Jul-25 |
Sell* | 1,000 | 490.00p | Automatic Execution |
16:10:13 - 14-Jul-25 |
Buy* | 1,000 | 495.00p | Ordinary |
14:29:10 - 14-Jul-25 |
Sell* | 200 | 495.00p | Automatic Execution |
14:28:43 - 14-Jul-25 |
Sell* | 400 | 495.00p | Automatic Execution |
14:27:51 - 14-Jul-25 |
Sell* | 400 | 495.00p | Automatic Execution |
14:26:58 - 14-Jul-25 |
Sell* | 685 | 496.00p | Automatic Execution |
14:26:52 - 14-Jul-25 |
Unknown* | 0 | 481.00p | SI Trade |
13:19:22 - 14-Jul-25 |
Buy* | 300 | 508.00p | Automatic Execution |
13:15:22 - 14-Jul-25 |
Unknown* | 0 | 508.00p | SI Trade |
13:03:58 - 14-Jul-25 |
Sell* | 1,400 | 481.00p | Automatic Execution |
10:46:37 - 14-Jul-25 |
Buy* | 1 | 508.00p | SI Trade |
09:55:56 - 14-Jul-25 |
Sell* | 1 | 493.00p | SI Trade |
09:55:56 - 14-Jul-25 |
Sell* | 20 | 493.00p | SI Trade |
09:55:56 - 14-Jul-25 |
Sell* | 187 | 481.00p | Automatic Execution |
09:21:17 - 14-Jul-25 |
Unknown* | 0 | 492.00p | SI Trade |
09:00:00 - 14-Jul-25 |
Unknown* | 0 | 492.00p | SI Trade |
08:25:54 - 14-Jul-25 |
Buy* | 5 | 508.00p | SI Trade |
08:09:32 - 14-Jul-25 |
Buy* | 20 | 491.92p | Ordinary |
08:09:12 - 14-Jul-25 |
Unknown* | 0 | 493.00p | SI Trade |
08:02:02 - 14-Jul-25 |
Unknown* | 0 | 493.00p | SI Trade |
08:02:02 - 14-Jul-25 |
Buy* | 12 | 493.00p | SI Trade |
08:02:02 - 14-Jul-25 |
Buy* | 1 | 493.00p | SI Trade |
08:02:02 - 14-Jul-25 |
Buy* | 2,432 | 476.00p | Suspected BUY Trade |
16:35:20 - 11-Jul-25 |
Sell* | 325 | 480.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 1,000 | 480.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 400 | 482.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 750 | 482.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 300 | 482.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 400 | 483.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 100 | 483.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 267 | 483.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 400 | 485.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 1,400 | 485.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 34 | 487.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Sell* | 116 | 487.00p | Automatic Execution |
16:15:47 - 11-Jul-25 |
Buy* | 29 | 490.00p | SI Trade |
16:11:03 - 11-Jul-25 |
Sell* | 1,000 | 490.00p | Automatic Execution |
16:11:00 - 11-Jul-25 |
Sell* | 1,835 | 491.00p | Automatic Execution |
16:11:00 - 11-Jul-25 |
Sell* | 116 | 491.00p | Automatic Execution |
16:11:00 - 11-Jul-25 |
Sell* | 400 | 491.00p | Automatic Execution |
15:57:50 - 11-Jul-25 |
Buy* | 99 | 502.00p | SI Trade |
15:51:31 - 11-Jul-25 |
Buy* | 9 | 502.00p | SI Trade |
15:49:29 - 11-Jul-25 |
Buy* | 72 | 502.00p | SI Trade |
15:49:29 - 11-Jul-25 |
Buy* | 210 | 502.00p | Automatic Execution |
15:49:29 - 11-Jul-25 |
Unknown* | 0 | 502.00p | SI Trade |
14:55:40 - 11-Jul-25 |
Buy* | 41 | 502.00p | Automatic Execution |
14:55:40 - 11-Jul-25 |
Unknown* | 3,150 | 488.182p | Ordinary |
14:39:51 - 11-Jul-25 |
Unknown* | 0 | 486.00p | SI Trade |
14:28:39 - 11-Jul-25 |
Buy* | 1,900 | 510.00p | Automatic Execution |
14:28:39 - 11-Jul-25 |
Sell* | 400 | 491.00p | Automatic Execution |
12:24:39 - 11-Jul-25 |
Buy* | 1 | 509.76p | Ordinary |
10:24:18 - 11-Jul-25 |
Buy* | 6 | 509.76p | Ordinary |
10:23:26 - 11-Jul-25 |
Unknown* | 500 | 480.32919p | Currency Conversion OTC Trade |
09:08:01 - 11-Jul-25 |
Unknown* | 500 | 480.32919p | Currency Conversion OTC Trade |
09:08:01 - 11-Jul-25 |
Sell* | 100 | 500.00p | Automatic Execution |
09:01:00 - 11-Jul-25 |
Sell* | 100 | 490.00p | SI Trade |
09:00:00 - 11-Jul-25 |
Buy* | 70 | 490.00p | SI Trade |
08:15:55 - 11-Jul-25 |