Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,107 508.00p Suspected BUY Trade
16:35:00 - 21-Jul-25
Buy* 400 508.00p Ordinary
16:18:54 - 21-Jul-25
Buy* 200 508.00p Automatic Execution
16:18:54 - 21-Jul-25
Buy* 398 508.00p Automatic Execution
16:18:54 - 21-Jul-25
Buy* 392 507.94p Ordinary
16:00:57 - 21-Jul-25
Sell* 2 508.00p Automatic Execution
15:43:57 - 21-Jul-25
Buy* 1 514.00p SI Trade
15:40:29 - 21-Jul-25
Unknown* 0 514.00p SI Trade
15:40:29 - 21-Jul-25
Buy* 4 518.00p SI Trade
15:10:27 - 21-Jul-25
Unknown* 0 518.00p SI Trade
15:10:27 - 21-Jul-25
Buy* 400 508.00p Automatic Execution
15:10:27 - 21-Jul-25
Buy* 400 508.00p Automatic Execution
15:10:27 - 21-Jul-25
Buy* 1,848 516.00p Automatic Execution
13:59:23 - 21-Jul-25
Buy* 437 516.00p Automatic Execution
13:59:23 - 21-Jul-25
Sell* 60 506.00p SI Trade
13:49:51 - 21-Jul-25
Sell* 178 506.00p Automatic Execution
13:49:51 - 21-Jul-25
Sell* 400 506.00p Automatic Execution
13:49:51 - 21-Jul-25
Sell* 400 506.00p Automatic Execution
13:49:51 - 21-Jul-25
Sell* 400 506.00p Automatic Execution
13:49:51 - 21-Jul-25
Sell* 400 506.00p Automatic Execution
13:49:51 - 21-Jul-25
Sell* 400 506.00p Automatic Execution
13:49:51 - 21-Jul-25
Sell* 400 506.00p Automatic Execution
13:49:51 - 21-Jul-25
Sell* 400 508.00p Automatic Execution
12:19:37 - 21-Jul-25
Sell* 198 508.00p Automatic Execution
12:13:06 - 21-Jul-25
Sell* 197 508.00p SI Trade
12:13:03 - 21-Jul-25
Sell* 201 508.00p Automatic Execution
12:13:02 - 21-Jul-25
Sell* 201 508.00p SI Trade
12:13:00 - 21-Jul-25
Sell* 201 508.00p Automatic Execution
12:12:59 - 21-Jul-25
Sell* 101 508.00p SI Trade
12:12:58 - 21-Jul-25
Buy* 2 514.00p SI Trade
12:12:58 - 21-Jul-25
Unknown* 0 508.00p SI Trade
08:37:18 - 21-Jul-25
Buy* 19 508.00p SI Trade
08:09:06 - 21-Jul-25
Buy* 3 508.00p SI Trade
08:09:06 - 21-Jul-25
Buy* 150 508.00p Suspected BUY Trade
16:35:07 - 18-Jul-25
Sell* 300 508.00p Automatic Execution
15:27:49 - 18-Jul-25
Sell* 400 508.00p Automatic Execution
15:26:57 - 18-Jul-25
Sell* 400 508.00p Automatic Execution
15:25:56 - 18-Jul-25
Sell* 400 508.00p Automatic Execution
15:25:04 - 18-Jul-25
Buy* 43 508.00p Automatic Execution
15:19:48 - 18-Jul-25
Buy* 42 508.00p Automatic Execution
15:19:48 - 18-Jul-25
Buy* 171 508.00p Automatic Execution
15:19:48 - 18-Jul-25
Buy* 144 508.00p Automatic Execution
15:19:48 - 18-Jul-25
Buy* 43 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 42 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 107 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 64 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 187 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 42 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 107 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 59 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 704 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 107 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 223 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 11 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Sell* 59 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Sell* 89 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Sell* 18 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Sell* 293 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Sell* 89 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Sell* 285 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Sell* 26 508.00p Automatic Execution
15:12:25 - 18-Jul-25
Buy* 93 514.00p Automatic Execution
15:07:34 - 18-Jul-25
Buy* 400 508.00p Automatic Execution
15:07:33 - 18-Jul-25
Buy* 1,276 508.00p Automatic Execution
15:07:33 - 18-Jul-25
Buy* 49 507.87p Ordinary
15:04:45 - 18-Jul-25
Buy* 1 507.87p Ordinary
13:39:45 - 18-Jul-25
Buy* 100 508.00p Ordinary
11:21:54 - 18-Jul-25
Buy* 1 512.00p SI Trade
09:35:00 - 18-Jul-25
Sell* 355 499.00p Automatic Execution
08:36:39 - 18-Jul-25
Unknown* 0 500.00p SI Trade
08:31:35 - 18-Jul-25
Sell* 355 500.00p Automatic Execution
08:31:35 - 18-Jul-25
Unknown* 0 508.00p SI Trade
08:21:39 - 18-Jul-25
Sell* 1,949 514.00p Automatic Execution
08:00:21 - 18-Jul-25
Sell* 487 514.00p Uncrossing Trade
08:00:21 - 18-Jul-25
Buy* 85 514.00p SI Trade
16:17:50 - 17-Jul-25
Buy* 104 514.00p SI Trade
16:17:50 - 17-Jul-25
Buy* 29 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 11 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 127 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 29 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 186 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 185 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 20 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 186 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 185 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 20 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 9 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 214 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 186 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 186 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 214 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 92 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Buy* 88 514.00p Automatic Execution
16:17:50 - 17-Jul-25
Sell* 78 512.00p SI Trade
16:01:28 - 17-Jul-25
Unknown* 0 512.00p SI Trade
16:01:28 - 17-Jul-25
Sell* 170 512.00p Automatic Execution
16:01:28 - 17-Jul-25
Sell* 72 512.00p Automatic Execution
16:01:28 - 17-Jul-25
Sell* 200 512.00p Automatic Execution
15:42:21 - 17-Jul-25
Sell* 200 512.00p Ordinary
15:40:25 - 17-Jul-25
Buy* 43 514.00p Automatic Execution
15:39:24 - 17-Jul-25
Buy* 32 514.00p SI Trade
15:19:47 - 17-Jul-25
Buy* 331 512.00p Automatic Execution
15:16:59 - 17-Jul-25
Buy* 699 512.00p Automatic Execution
15:16:59 - 17-Jul-25
Sell* 273 512.00p Automatic Execution
15:16:59 - 17-Jul-25
Sell* 127 512.00p Automatic Execution
15:16:59 - 17-Jul-25
Buy* 196 512.00p Automatic Execution
15:12:29 - 17-Jul-25
Sell* 204 512.00p Automatic Execution
15:12:29 - 17-Jul-25
Buy* 1,280 512.00p Automatic Execution
15:12:29 - 17-Jul-25
Buy* 400 512.00p Automatic Execution
15:12:29 - 17-Jul-25
Buy* 204 512.00p Automatic Execution
15:12:29 - 17-Jul-25
Buy* 196 512.00p Automatic Execution
15:12:29 - 17-Jul-25
Buy* 204 512.00p Automatic Execution
15:12:29 - 17-Jul-25
Unknown* 0 512.00p SI Trade
13:29:46 - 17-Jul-25
Unknown* 0 491.00p SI Trade
08:40:09 - 17-Jul-25
Sell* 198 491.00p Automatic Execution
08:40:09 - 17-Jul-25
Buy* 10 506.451p Suspected BUY Trade
08:32:14 - 17-Jul-25
Sell* 3 491.00p SI Trade
08:25:48 - 17-Jul-25
Buy* 500 502.00p Suspected BUY Trade
16:35:06 - 16-Jul-25
Sell* 1,000 500.00p Automatic Execution
14:53:13 - 16-Jul-25
Sell* 1 508.00p Automatic Execution
14:43:27 - 16-Jul-25
Sell* 607 508.00p Automatic Execution
14:43:15 - 16-Jul-25
Sell* 13 508.00p SI Trade
13:30:01 - 16-Jul-25
Buy* 892 508.00p Automatic Execution
13:22:59 - 16-Jul-25
Sell* 450 500.088p Ordinary
12:37:14 - 16-Jul-25
Sell* 60 500.00p SI Trade
11:25:21 - 16-Jul-25
Unknown* 0 508.00p SI Trade
10:44:56 - 16-Jul-25
Buy* 1,000 507.92p Ordinary
10:29:42 - 16-Jul-25
Buy* 1,000 507.82p Ordinary
10:10:46 - 16-Jul-25
Buy* 107 504.00p SI Trade
09:08:02 - 16-Jul-25
Unknown* 36 488.00p SI Trade
08:18:30 - 16-Jul-25
Unknown* 2 508.00p SI Trade
08:18:30 - 16-Jul-25
Unknown* 0 488.00p SI Trade
08:18:30 - 16-Jul-25
Unknown* 0 508.00p SI Trade
08:18:30 - 16-Jul-25
Buy* 340 502.00p Suspected BUY Trade
16:35:01 - 15-Jul-25
Sell* 60 492.16p Ordinary
15:57:19 - 15-Jul-25
Buy* 36 499.00p SI Trade
08:35:15 - 15-Jul-25
Unknown* 0 500.00p SI Trade
08:31:33 - 15-Jul-25
Unknown* 0 508.00p SI Trade
08:31:32 - 15-Jul-25
Unknown* 0 492.00p SI Trade
08:31:32 - 15-Jul-25
Buy* 63 508.00p SI Trade
08:31:32 - 15-Jul-25
Sell* 80 488.00p Uncrossing Trade
16:35:07 - 14-Jul-25
Sell* 200 485.00p Automatic Execution
16:24:29 - 14-Jul-25
Sell* 400 489.00p Automatic Execution
16:24:29 - 14-Jul-25
Sell* 1,000 490.00p Automatic Execution
16:10:13 - 14-Jul-25
Buy* 1,000 495.00p Ordinary
14:29:10 - 14-Jul-25
Sell* 200 495.00p Automatic Execution
14:28:43 - 14-Jul-25
Sell* 400 495.00p Automatic Execution
14:27:51 - 14-Jul-25
Sell* 400 495.00p Automatic Execution
14:26:58 - 14-Jul-25
Sell* 685 496.00p Automatic Execution
14:26:52 - 14-Jul-25
Unknown* 0 481.00p SI Trade
13:19:22 - 14-Jul-25
Buy* 300 508.00p Automatic Execution
13:15:22 - 14-Jul-25
Unknown* 0 508.00p SI Trade
13:03:58 - 14-Jul-25
Sell* 1,400 481.00p Automatic Execution
10:46:37 - 14-Jul-25
Buy* 1 508.00p SI Trade
09:55:56 - 14-Jul-25
Sell* 1 493.00p SI Trade
09:55:56 - 14-Jul-25
Sell* 20 493.00p SI Trade
09:55:56 - 14-Jul-25
Sell* 187 481.00p Automatic Execution
09:21:17 - 14-Jul-25
Unknown* 0 492.00p SI Trade
09:00:00 - 14-Jul-25
Unknown* 0 492.00p SI Trade
08:25:54 - 14-Jul-25
Buy* 5 508.00p SI Trade
08:09:32 - 14-Jul-25
Buy* 20 491.92p Ordinary
08:09:12 - 14-Jul-25
Unknown* 0 493.00p SI Trade
08:02:02 - 14-Jul-25
Unknown* 0 493.00p SI Trade
08:02:02 - 14-Jul-25
Buy* 12 493.00p SI Trade
08:02:02 - 14-Jul-25
Buy* 1 493.00p SI Trade
08:02:02 - 14-Jul-25
Buy* 2,432 476.00p Suspected BUY Trade
16:35:20 - 11-Jul-25
Sell* 325 480.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 1,000 480.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 400 482.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 750 482.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 300 482.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 400 483.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 100 483.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 267 483.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 400 485.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 1,400 485.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 34 487.00p Automatic Execution
16:15:47 - 11-Jul-25
Sell* 116 487.00p Automatic Execution
16:15:47 - 11-Jul-25
Buy* 29 490.00p SI Trade
16:11:03 - 11-Jul-25
Sell* 1,000 490.00p Automatic Execution
16:11:00 - 11-Jul-25
Sell* 1,835 491.00p Automatic Execution
16:11:00 - 11-Jul-25
Sell* 116 491.00p Automatic Execution
16:11:00 - 11-Jul-25
Sell* 400 491.00p Automatic Execution
15:57:50 - 11-Jul-25
Buy* 99 502.00p SI Trade
15:51:31 - 11-Jul-25
Buy* 9 502.00p SI Trade
15:49:29 - 11-Jul-25
Buy* 72 502.00p SI Trade
15:49:29 - 11-Jul-25
Buy* 210 502.00p Automatic Execution
15:49:29 - 11-Jul-25
Unknown* 0 502.00p SI Trade
14:55:40 - 11-Jul-25
Buy* 41 502.00p Automatic Execution
14:55:40 - 11-Jul-25
Unknown* 3,150 488.182p Ordinary
14:39:51 - 11-Jul-25
Unknown* 0 486.00p SI Trade
14:28:39 - 11-Jul-25
Buy* 1,900 510.00p Automatic Execution
14:28:39 - 11-Jul-25
Sell* 400 491.00p Automatic Execution
12:24:39 - 11-Jul-25
Buy* 1 509.76p Ordinary
10:24:18 - 11-Jul-25
Buy* 6 509.76p Ordinary
10:23:26 - 11-Jul-25
Unknown* 500 480.32919p Currency Conversion
OTC Trade
09:08:01 - 11-Jul-25
Unknown* 500 480.32919p Currency Conversion
OTC Trade
09:08:01 - 11-Jul-25
Sell* 100 500.00p Automatic Execution
09:01:00 - 11-Jul-25
Sell* 100 490.00p SI Trade
09:00:00 - 11-Jul-25
Buy* 70 490.00p SI Trade
08:15:55 - 11-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87