| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,105 | 486.00p | Suspected BUY Trade |
16:35:12 - 17-Apr-25 |
| Sell* | 1 | 475.00p | SI Trade |
16:26:08 - 17-Apr-25 |
| Unknown* | 0 | 475.00p | SI Trade |
16:26:08 - 17-Apr-25 |
| Buy* | 100 | 494.00p | Automatic Execution |
12:52:31 - 17-Apr-25 |
| Buy* | 40 | 494.00p | Automatic Execution |
12:52:31 - 17-Apr-25 |
| Buy* | 80 | 494.00p | SI Trade |
12:15:36 - 17-Apr-25 |
| Buy* | 363 | 494.00p | SI Trade |
12:15:26 - 17-Apr-25 |
| Buy* | 323 | 494.00p | Automatic Execution |
12:15:26 - 17-Apr-25 |
| Buy* | 40 | 494.00p | Automatic Execution |
12:15:26 - 17-Apr-25 |
| Buy* | 406 | 494.00p | SI Trade |
12:15:19 - 17-Apr-25 |
| Buy* | 323 | 494.00p | Automatic Execution |
12:15:19 - 17-Apr-25 |
| Buy* | 40 | 494.00p | Automatic Execution |
12:15:19 - 17-Apr-25 |
| Buy* | 1 | 494.00p | SI Trade |
12:15:19 - 17-Apr-25 |
| Sell* | 50 | 480.00p | SI Trade |
12:15:19 - 17-Apr-25 |
| Buy* | 150 | 498.00p | SI Trade |
10:12:19 - 17-Apr-25 |
| Sell* | 100 | 495.00p | Automatic Execution |
10:12:18 - 17-Apr-25 |
| Sell* | 400 | 495.00p | Automatic Execution |
10:12:18 - 17-Apr-25 |
| Buy* | 2,100 | 497.961p | Ordinary |
10:02:24 - 17-Apr-25 |
| Buy* | 1 | 498.00p | SI Trade |
09:33:24 - 17-Apr-25 |
| Buy* | 5 | 491.84p | Ordinary |
08:34:47 - 17-Apr-25 |
| Buy* | 1,000 | 493.00p | Automatic Execution |
08:25:38 - 17-Apr-25 |
| Unknown* | 0 | 493.00p | SI Trade |
08:21:06 - 17-Apr-25 |
| Buy* | 203 | 492.00p | SI Trade |
08:02:56 - 17-Apr-25 |
| Buy* | 1,822 | 481.00p | Suspected BUY Trade |
16:35:16 - 16-Apr-25 |
| Buy* | 400 | 481.00p | Automatic Execution |
15:40:00 - 16-Apr-25 |
| Buy* | 1 | 483.00p | SI Trade |
15:21:08 - 16-Apr-25 |
| Buy* | 3 | 479.00p | SI Trade |
15:02:30 - 16-Apr-25 |
| Buy* | 46 | 479.00p | SI Trade |
15:02:29 - 16-Apr-25 |
| Sell* | 852 | 480.00p | Automatic Execution |
12:35:17 - 16-Apr-25 |
| Sell* | 437 | 480.00p | Automatic Execution |
12:35:08 - 16-Apr-25 |
| Sell* | 207 | 481.00p | Automatic Execution |
12:35:08 - 16-Apr-25 |
| Sell* | 222 | 481.00p | Automatic Execution |
12:35:08 - 16-Apr-25 |
| Sell* | 1,134 | 481.00p | Automatic Execution |
12:35:08 - 16-Apr-25 |
| Sell* | 211 | 480.00p | Automatic Execution |
12:34:58 - 16-Apr-25 |
| Sell* | 1,783 | 481.00p | Automatic Execution |
12:34:58 - 16-Apr-25 |
| Buy* | 21 | 483.00p | SI Trade |
12:34:35 - 16-Apr-25 |
| Sell* | 1,783 | 481.00p | Automatic Execution |
12:34:33 - 16-Apr-25 |
| Sell* | 400 | 481.00p | Automatic Execution |
12:25:24 - 16-Apr-25 |
| Sell* | 400 | 481.00p | Automatic Execution |
12:24:29 - 16-Apr-25 |
| Sell* | 400 | 481.00p | Automatic Execution |
12:23:34 - 16-Apr-25 |
| Buy* | 281 | 500.00p | SI Trade |
12:20:58 - 16-Apr-25 |
| Buy* | 113 | 500.00p | SI Trade |
12:20:37 - 16-Apr-25 |
| Buy* | 707 | 500.00p | Automatic Execution |
12:20:37 - 16-Apr-25 |
| Buy* | 1,500 | 500.00p | Automatic Execution |
12:20:37 - 16-Apr-25 |
| Buy* | 200 | 500.00p | Automatic Execution |
12:20:37 - 16-Apr-25 |
| Buy* | 400 | 499.00p | Automatic Execution |
12:20:37 - 16-Apr-25 |
| Buy* | 800 | 499.00p | Automatic Execution |
12:20:37 - 16-Apr-25 |
| Sell* | 400 | 481.00p | Automatic Execution |
12:20:14 - 16-Apr-25 |
| Sell* | 400 | 481.00p | Automatic Execution |
12:10:20 - 16-Apr-25 |
| Buy* | 225 | 498.00p | Automatic Execution |
12:09:59 - 16-Apr-25 |
| Buy* | 775 | 498.00p | Automatic Execution |
12:09:59 - 16-Apr-25 |
| Buy* | 50 | 498.00p | SI Trade |
12:09:59 - 16-Apr-25 |
| Buy* | 1,000 | 498.00p | Ordinary |
12:09:43 - 16-Apr-25 |
| Sell* | 18 | 471.00p | SI Trade |
11:28:01 - 16-Apr-25 |
| Buy* | 35 | 498.00p | Automatic Execution |
10:32:20 - 16-Apr-25 |
| Unknown* | 0 | 498.00p | SI Trade |
10:10:00 - 16-Apr-25 |
| Unknown* | 0 | 470.00p | SI Trade |
09:27:36 - 16-Apr-25 |
| Sell* | 17 | 470.00p | SI Trade |
09:27:36 - 16-Apr-25 |
| Buy* | 1 | 490.00p | Suspected BUY Trade |
16:35:04 - 15-Apr-25 |
| Buy* | 140 | 485.00p | Automatic Execution |
15:07:07 - 15-Apr-25 |
| Buy* | 5 | 485.00p | Automatic Execution |
14:09:36 - 15-Apr-25 |
| Sell* | 500 | 485.00p | Automatic Execution |
12:22:40 - 15-Apr-25 |
| Buy* | 10 | 490.00p | SI Trade |
10:27:07 - 15-Apr-25 |
| Buy* | 20 | 490.00p | SI Trade |
10:27:07 - 15-Apr-25 |
| Unknown* | 0 | 490.00p | SI Trade |
10:27:07 - 15-Apr-25 |
| Sell* | 100 | 484.00p | Automatic Execution |
08:00:28 - 15-Apr-25 |
| Sell* | 3 | 471.00p | SI Trade |
16:26:45 - 14-Apr-25 |
| Buy* | 148 | 494.00p | Automatic Execution |
15:47:29 - 14-Apr-25 |
| Buy* | 352 | 494.00p | Automatic Execution |
15:47:29 - 14-Apr-25 |
| Sell* | 400 | 485.00p | Automatic Execution |
14:35:56 - 14-Apr-25 |
| Sell* | 400 | 485.00p | Automatic Execution |
14:35:03 - 14-Apr-25 |
| Sell* | 400 | 485.00p | Automatic Execution |
14:34:42 - 14-Apr-25 |
| Sell* | 400 | 485.00p | Automatic Execution |
14:34:30 - 14-Apr-25 |
| Buy* | 4,302 | 485.00p | Automatic Execution |
14:34:30 - 14-Apr-25 |
| Unknown* | 0 | 485.00p | SI Trade |
14:33:38 - 14-Apr-25 |
| Sell* | 400 | 484.00p | Automatic Execution |
14:33:38 - 14-Apr-25 |
| Unknown* | 0 | 484.00p | SI Trade |
14:22:48 - 14-Apr-25 |
| Buy* | 3,421 | 484.00p | Automatic Execution |
14:22:48 - 14-Apr-25 |
| Sell* | 400 | 482.00p | Automatic Execution |
13:43:03 - 14-Apr-25 |
| Sell* | 400 | 482.00p | Automatic Execution |
13:37:53 - 14-Apr-25 |
| Sell* | 400 | 482.00p | Automatic Execution |
13:37:32 - 14-Apr-25 |
| Buy* | 400 | 482.00p | Automatic Execution |
13:37:14 - 14-Apr-25 |
| Sell* | 717 | 480.00p | Automatic Execution |
13:30:24 - 14-Apr-25 |
| Sell* | 2,000 | 480.00p | Automatic Execution |
13:30:20 - 14-Apr-25 |
| Sell* | 1,283 | 480.00p | Automatic Execution |
13:30:20 - 14-Apr-25 |
| Sell* | 2,000 | 480.00p | Automatic Execution |
13:29:55 - 14-Apr-25 |
| Sell* | 1,600 | 480.00p | Automatic Execution |
13:29:44 - 14-Apr-25 |
| Sell* | 400 | 480.00p | Automatic Execution |
13:18:53 - 14-Apr-25 |
| Buy* | 2,000 | 482.895p | Ordinary |
11:32:30 - 14-Apr-25 |
| Unknown* | 0 | 483.00p | SI Trade |
10:58:48 - 14-Apr-25 |
| Buy* | 207 | 483.00p | SI Trade |
10:58:48 - 14-Apr-25 |
| Buy* | 166 | 479.901p | Ordinary |
09:42:15 - 14-Apr-25 |
| Buy* | 1 | 479.91p | Ordinary |
08:34:14 - 14-Apr-25 |
| Buy* | 571 | 473.00p | Suspected BUY Trade |
16:35:00 - 11-Apr-25 |
| Unknown* | 0 | 475.00p | SI Trade |
14:43:42 - 11-Apr-25 |
| Buy* | 66 | 475.00p | Automatic Execution |
14:43:42 - 11-Apr-25 |
| Unknown* | 0 | 475.00p | SI Trade |
14:08:54 - 11-Apr-25 |
| Buy* | 366 | 475.00p | Automatic Execution |
13:15:32 - 11-Apr-25 |
| Buy* | 30 | 475.00p | SI Trade |
13:15:32 - 11-Apr-25 |
| Sell* | 457 | 471.00p | Automatic Execution |
12:34:22 - 11-Apr-25 |
| Sell* | 143 | 471.00p | Automatic Execution |
12:34:22 - 11-Apr-25 |
| Buy* | 200 | 476.00p | SI Trade |
12:33:57 - 11-Apr-25 |
| Buy* | 100 | 476.00p | SI Trade |
12:33:07 - 11-Apr-25 |
| Buy* | 35 | 477.00p | SI Trade |
12:23:13 - 11-Apr-25 |
| Buy* | 264 | 478.00p | SI Trade |
12:21:51 - 11-Apr-25 |
| Buy* | 83 | 478.00p | SI Trade |
11:05:35 - 11-Apr-25 |
| Buy* | 10 | 478.00p | SI Trade |
10:23:40 - 11-Apr-25 |
| Buy* | 40 | 487.84p | Ordinary |
08:46:37 - 11-Apr-25 |
| Unknown* | 0 | 488.00p | SI Trade |
08:13:04 - 11-Apr-25 |
| Buy* | 2 | 488.00p | SI Trade |
08:00:51 - 11-Apr-25 |
| Buy* | 1,382 | 478.00p | Suspected BUY Trade |
16:35:02 - 10-Apr-25 |
| Sell* | 100 | 483.00p | Automatic Execution |
13:41:11 - 10-Apr-25 |
| Buy* | 1 | 495.00p | SI Trade |
08:00:34 - 10-Apr-25 |
| Unknown* | 0 | 495.00p | SI Trade |
08:00:34 - 10-Apr-25 |
| Unknown* | 0 | 495.00p | SI Trade |
08:00:34 - 10-Apr-25 |
| Sell* | 57 | 471.00p | Uncrossing Trade |
16:35:14 - 09-Apr-25 |
| Sell* | 250 | 471.00p | Ordinary |
14:02:31 - 09-Apr-25 |
| Sell* | 400 | 471.099p | Ordinary |
13:52:32 - 09-Apr-25 |
| Buy* | 20 | 488.82p | Ordinary |
11:54:53 - 09-Apr-25 |
| Sell* | 172 | 471.00p | SI Trade |
08:09:16 - 09-Apr-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:05:23 - 09-Apr-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:00:57 - 09-Apr-25 |
| Sell* | 39 | 471.00p | Uncrossing Trade |
16:35:07 - 08-Apr-25 |
| Buy* | 410 | 484.00p | Automatic Execution |
16:03:02 - 08-Apr-25 |
| Buy* | 400 | 484.00p | Ordinary |
15:56:34 - 08-Apr-25 |
| Unknown* | 0 | 479.00p | SI Trade |
14:48:54 - 08-Apr-25 |
| Buy* | 56 | 479.00p | Automatic Execution |
14:48:54 - 08-Apr-25 |
| Buy* | 40 | 479.00p | SI Trade |
11:50:08 - 08-Apr-25 |
| Buy* | 3 | 479.00p | SI Trade |
11:50:08 - 08-Apr-25 |
| Buy* | 300 | 479.00p | Automatic Execution |
11:08:49 - 08-Apr-25 |
| Buy* | 208 | 479.00p | Ordinary |
11:08:37 - 08-Apr-25 |
| Buy* | 100 | 478.92p | Ordinary |
10:31:38 - 08-Apr-25 |
| Unknown* | 0 | 471.00p | SI Trade |
08:34:21 - 08-Apr-25 |
| Buy* | 624 | 481.00p | Ordinary |
08:20:31 - 08-Apr-25 |
| Unknown* | 0 | 479.00p | SI Trade |
08:15:18 - 08-Apr-25 |
| Sell* | 22 | 471.10p | Ordinary |
08:07:37 - 08-Apr-25 |
| Buy* | 10 | 481.00p | SI Trade |
08:05:23 - 08-Apr-25 |
| Buy* | 10 | 482.00p | SI Trade |
08:01:31 - 08-Apr-25 |
| Buy* | 3 | 482.00p | SI Trade |
08:01:31 - 08-Apr-25 |
| Buy* | 21 | 482.00p | SI Trade |
08:01:31 - 08-Apr-25 |
| Unknown* | 0 | 470.00p | SI Trade |
08:01:31 - 08-Apr-25 |
| Buy* | 7 | 482.00p | SI Trade |
08:01:31 - 08-Apr-25 |
| Sell* | 96 | 489.00p | Automatic Execution |
08:00:23 - 08-Apr-25 |
| Buy* | 384 | 490.00p | Suspected BUY Trade |
08:00:23 - 08-Apr-25 |
| Buy* | 38 | 485.00p | Suspected BUY Trade |
16:35:27 - 07-Apr-25 |
| Buy* | 2,700 | 485.00p | Automatic Execution |
15:20:19 - 07-Apr-25 |
| Buy* | 2,500 | 485.00p | Ordinary |
15:20:06 - 07-Apr-25 |
| Buy* | 102 | 488.82p | Ordinary |
10:25:49 - 07-Apr-25 |
| Buy* | 44 | 489.00p | SI Trade |
10:10:29 - 07-Apr-25 |
| Sell* | 27 | 471.00p | SI Trade |
10:10:29 - 07-Apr-25 |
| Buy* | 218 | 489.00p | Ordinary |
09:46:23 - 07-Apr-25 |
| Buy* | 218 | 488.982p | Ordinary |
09:39:24 - 07-Apr-25 |
| Buy* | 7 | 485.00p | SI Trade |
08:57:39 - 07-Apr-25 |
| Sell* | 7 | 471.14p | Ordinary |
08:37:08 - 07-Apr-25 |
| Buy* | 100 | 484.86p | Ordinary |
08:28:51 - 07-Apr-25 |
| Buy* | 2 | 485.00p | SI Trade |
08:27:02 - 07-Apr-25 |
| Sell* | 600 | 471.00p | Automatic Execution |
08:14:27 - 07-Apr-25 |
| Sell* | 625 | 471.00p | Ordinary |
08:06:45 - 07-Apr-25 |
| Unknown* | 0 | 471.00p | SI Trade |
08:00:44 - 07-Apr-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:00:44 - 07-Apr-25 |
| Unknown* | 0 | 471.00p | SI Trade |
08:00:44 - 07-Apr-25 |
| Buy* | 20 | 489.00p | SI Trade |
08:00:44 - 07-Apr-25 |
| Buy* | 3,212 | 471.00p | Suspected BUY Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 3,000 | 471.286p | Ordinary |
14:21:43 - 04-Apr-25 |
| Sell* | 1 | 471.00p | SI Trade |
13:30:41 - 04-Apr-25 |
| Buy* | 1 | 493.00p | SI Trade |
13:30:41 - 04-Apr-25 |
| Buy* | 1 | 493.00p | SI Trade |
13:30:41 - 04-Apr-25 |
| Buy* | 5 | 493.00p | SI Trade |
13:30:41 - 04-Apr-25 |
| Unknown* | 0 | 471.00p | SI Trade |
08:33:37 - 04-Apr-25 |
| Sell* | 141 | 475.00p | Uncrossing Trade |
16:35:26 - 03-Apr-25 |
| Sell* | 119 | 476.00p | Automatic Execution |
16:17:01 - 03-Apr-25 |
| Buy* | 1,000 | 490.00p | Automatic Execution |
16:17:01 - 03-Apr-25 |
| Buy* | 1,000 | 490.00p | Ordinary |
16:16:20 - 03-Apr-25 |
| Buy* | 25 | 489.86p | Ordinary |
16:02:32 - 03-Apr-25 |
| Buy* | 1 | 490.00p | SI Trade |
15:49:58 - 03-Apr-25 |
| Unknown* | 0 | 475.00p | SI Trade |
15:49:58 - 03-Apr-25 |
| Buy* | 1 | 490.00p | SI Trade |
15:49:58 - 03-Apr-25 |
| Buy* | 2 | 490.00p | SI Trade |
15:00:00 - 03-Apr-25 |
| Buy* | 1 | 490.00p | SI Trade |
13:39:12 - 03-Apr-25 |
| Buy* | 500 | 490.00p | Automatic Execution |
13:39:12 - 03-Apr-25 |
| Unknown* | 0 | 490.00p | SI Trade |
13:29:45 - 03-Apr-25 |
| Buy* | 6 | 490.00p | SI Trade |
11:12:34 - 03-Apr-25 |
| Buy* | 1 | 490.00p | SI Trade |
10:00:17 - 03-Apr-25 |
| Sell* | 6 | 471.00p | SI Trade |
10:00:17 - 03-Apr-25 |
| Unknown* | 0 | 490.00p | SI Trade |
10:00:17 - 03-Apr-25 |
| Sell* | 140 | 471.00p | SI Trade |
10:00:17 - 03-Apr-25 |
| Unknown* | 0 | 471.00p | SI Trade |
10:00:17 - 03-Apr-25 |
| Buy* | 4 | 490.00p | SI Trade |
10:00:17 - 03-Apr-25 |
| Buy* | 300 | 489.981p | Ordinary |
10:00:14 - 03-Apr-25 |
| Buy* | 4,810 | 483.00p | Suspected BUY Trade |
16:35:16 - 02-Apr-25 |
| Sell* | 214 | 484.00p | Automatic Execution |
15:57:13 - 02-Apr-25 |
| Unknown* | 3,750 | 486.00p | Ordinary |
15:31:50 - 02-Apr-25 |
| Sell* | 341 | 484.00p | Automatic Execution |
15:14:35 - 02-Apr-25 |
| Sell* | 16 | 484.00p | SI Trade |
15:14:34 - 02-Apr-25 |
| Sell* | 373 | 484.00p | SI Trade |
15:01:42 - 02-Apr-25 |
| Sell* | 179 | 484.00p | SI Trade |
15:01:29 - 02-Apr-25 |
| Buy* | 445 | 484.00p | Automatic Execution |
15:01:29 - 02-Apr-25 |
| Unknown* | 0 | 484.00p | SI Trade |
12:57:12 - 02-Apr-25 |
| Buy* | 1 | 480.00p | SI Trade |
12:57:12 - 02-Apr-25 |
| Sell* | 142 | 480.00p | Automatic Execution |
12:57:12 - 02-Apr-25 |