| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 520.00p | SI Trade |
12:06:00 - 27-Jun-25 |
| Sell* | 491 | 500.00p | Automatic Execution |
12:06:00 - 27-Jun-25 |
| Sell* | 491 | 500.00p | Ordinary |
12:01:02 - 27-Jun-25 |
| Unknown* | 0 | 520.00p | SI Trade |
10:25:52 - 27-Jun-25 |
| Unknown* | 0 | 520.00p | SI Trade |
10:25:52 - 27-Jun-25 |
| Unknown* | 0 | 520.00p | SI Trade |
10:25:52 - 27-Jun-25 |
| Sell* | 376 | 496.00p | Uncrossing Trade |
16:35:15 - 26-Jun-25 |
| Sell* | 3 | 498.00p | SI Trade |
14:37:20 - 26-Jun-25 |
| Sell* | 400 | 499.00p | Automatic Execution |
14:37:20 - 26-Jun-25 |
| Buy* | 2 | 518.00p | SI Trade |
10:55:38 - 26-Jun-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:05:43 - 26-Jun-25 |
| Sell* | 118 | 510.00p | Automatic Execution |
08:00:25 - 26-Jun-25 |
| Buy* | 491 | 512.00p | Suspected BUY Trade |
16:35:11 - 25-Jun-25 |
| Buy* | 4 | 512.00p | Automatic Execution |
16:29:34 - 25-Jun-25 |
| Buy* | 10 | 512.00p | Automatic Execution |
16:29:34 - 25-Jun-25 |
| Buy* | 146 | 512.00p | Automatic Execution |
16:29:34 - 25-Jun-25 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:29:34 - 25-Jun-25 |
| Buy* | 2 | 512.00p | Automatic Execution |
16:29:33 - 25-Jun-25 |
| Buy* | 148 | 512.00p | Automatic Execution |
16:28:54 - 25-Jun-25 |
| Buy* | 10 | 512.00p | Automatic Execution |
16:28:54 - 25-Jun-25 |
| Buy* | 10 | 512.00p | Automatic Execution |
16:28:54 - 25-Jun-25 |
| Buy* | 146 | 512.00p | Automatic Execution |
16:27:59 - 25-Jun-25 |
| Sell* | 16 | 504.00p | Automatic Execution |
16:26:29 - 25-Jun-25 |
| Buy* | 39 | 512.00p | Automatic Execution |
16:26:29 - 25-Jun-25 |
| Buy* | 10 | 512.00p | Automatic Execution |
16:26:29 - 25-Jun-25 |
| Buy* | 112 | 512.00p | Automatic Execution |
16:26:29 - 25-Jun-25 |
| Buy* | 34 | 512.00p | Automatic Execution |
16:24:49 - 25-Jun-25 |
| Buy* | 125 | 512.00p | Automatic Execution |
16:24:49 - 25-Jun-25 |
| Buy* | 36 | 512.00p | Automatic Execution |
16:24:49 - 25-Jun-25 |
| Buy* | 10 | 512.00p | Automatic Execution |
16:24:49 - 25-Jun-25 |
| Buy* | 146 | 512.00p | Automatic Execution |
16:23:34 - 25-Jun-25 |
| Buy* | 36 | 512.00p | Automatic Execution |
16:22:10 - 25-Jun-25 |
| Buy* | 12 | 512.00p | Automatic Execution |
16:22:10 - 25-Jun-25 |
| Buy* | 113 | 512.00p | Automatic Execution |
16:22:10 - 25-Jun-25 |
| Buy* | 41 | 512.00p | Automatic Execution |
16:20:32 - 25-Jun-25 |
| Buy* | 3 | 512.00p | Automatic Execution |
16:20:32 - 25-Jun-25 |
| Buy* | 66 | 512.00p | Automatic Execution |
16:20:32 - 25-Jun-25 |
| Buy* | 82 | 512.00p | Automatic Execution |
16:20:32 - 25-Jun-25 |
| Buy* | 12 | 512.00p | Automatic Execution |
16:20:32 - 25-Jun-25 |
| Buy* | 146 | 512.00p | Automatic Execution |
16:19:08 - 25-Jun-25 |
| Buy* | 3 | 512.00p | Automatic Execution |
16:19:08 - 25-Jun-25 |
| Buy* | 8 | 512.00p | Automatic Execution |
16:19:08 - 25-Jun-25 |
| Buy* | 82 | 512.00p | Automatic Execution |
16:17:29 - 25-Jun-25 |
| Buy* | 66 | 512.00p | Automatic Execution |
16:17:29 - 25-Jun-25 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:15:49 - 25-Jun-25 |
| Buy* | 36 | 512.00p | Automatic Execution |
16:15:49 - 25-Jun-25 |
| Buy* | 121 | 512.00p | Automatic Execution |
16:15:49 - 25-Jun-25 |
| Buy* | 3 | 512.00p | Automatic Execution |
16:15:49 - 25-Jun-25 |
| Buy* | 77 | 512.00p | Automatic Execution |
16:14:09 - 25-Jun-25 |
| Buy* | 67 | 512.00p | Automatic Execution |
16:14:09 - 25-Jun-25 |
| Buy* | 13 | 512.00p | Automatic Execution |
16:14:09 - 25-Jun-25 |
| Sell* | 2 | 504.00p | Automatic Execution |
16:12:29 - 25-Jun-25 |
| Buy* | 121 | 512.00p | Automatic Execution |
16:12:29 - 25-Jun-25 |
| Buy* | 36 | 512.00p | Automatic Execution |
16:12:29 - 25-Jun-25 |
| Buy* | 4 | 512.00p | Automatic Execution |
16:10:49 - 25-Jun-25 |
| Buy* | 76 | 512.00p | Automatic Execution |
16:10:49 - 25-Jun-25 |
| Buy* | 67 | 512.00p | Automatic Execution |
16:10:49 - 25-Jun-25 |
| Buy* | 40 | 512.00p | Automatic Execution |
16:08:58 - 25-Jun-25 |
| Buy* | 134 | 512.00p | Automatic Execution |
16:08:58 - 25-Jun-25 |
| Sell* | 1 | 504.00p | Automatic Execution |
16:06:48 - 25-Jun-25 |
| Buy* | 9 | 512.00p | Automatic Execution |
16:06:48 - 25-Jun-25 |
| Buy* | 14 | 512.00p | Automatic Execution |
16:06:48 - 25-Jun-25 |
| Buy* | 107 | 512.00p | Automatic Execution |
16:06:48 - 25-Jun-25 |
| Buy* | 53 | 512.00p | Automatic Execution |
16:06:48 - 25-Jun-25 |
| Buy* | 74 | 512.00p | Automatic Execution |
16:04:49 - 25-Jun-25 |
| Buy* | 14 | 512.00p | Automatic Execution |
16:04:49 - 25-Jun-25 |
| Buy* | 69 | 512.00p | Automatic Execution |
16:04:49 - 25-Jun-25 |
| Sell* | 48 | 504.00p | Automatic Execution |
16:01:46 - 25-Jun-25 |
| Buy* | 73 | 512.00p | Automatic Execution |
16:01:46 - 25-Jun-25 |
| Buy* | 34 | 512.00p | Automatic Execution |
16:01:46 - 25-Jun-25 |
| Buy* | 127 | 512.00p | Automatic Execution |
16:01:46 - 25-Jun-25 |
| Buy* | 14 | 512.00p | Automatic Execution |
16:01:46 - 25-Jun-25 |
| Buy* | 29 | 512.00p | Automatic Execution |
15:58:01 - 25-Jun-25 |
| Buy* | 5 | 512.00p | Automatic Execution |
15:58:01 - 25-Jun-25 |
| Buy* | 127 | 512.00p | Automatic Execution |
15:58:01 - 25-Jun-25 |
| Buy* | 20 | 512.00p | Automatic Execution |
15:55:43 - 25-Jun-25 |
| Buy* | 93 | 512.00p | Automatic Execution |
15:55:43 - 25-Jun-25 |
| Buy* | 63 | 512.00p | Automatic Execution |
15:55:43 - 25-Jun-25 |
| Buy* | 34 | 512.00p | Automatic Execution |
15:53:25 - 25-Jun-25 |
| Buy* | 93 | 512.00p | Automatic Execution |
15:53:25 - 25-Jun-25 |
| Buy* | 49 | 512.00p | Automatic Execution |
15:53:25 - 25-Jun-25 |
| Buy* | 97 | 512.00p | Automatic Execution |
15:50:49 - 25-Jun-25 |
| Buy* | 93 | 512.00p | Automatic Execution |
15:50:49 - 25-Jun-25 |
| Buy* | 68 | 512.00p | Automatic Execution |
15:48:37 - 25-Jun-25 |
| Buy* | 93 | 512.00p | Automatic Execution |
15:48:37 - 25-Jun-25 |
| Buy* | 146 | 512.00p | Automatic Execution |
15:46:57 - 25-Jun-25 |
| Sell* | 161 | 512.00p | Automatic Execution |
15:44:49 - 25-Jun-25 |
| Buy* | 17 | 512.00p | Automatic Execution |
15:42:46 - 25-Jun-25 |
| Buy* | 123 | 512.00p | Automatic Execution |
15:42:46 - 25-Jun-25 |
| Buy* | 21 | 512.00p | Automatic Execution |
15:42:46 - 25-Jun-25 |
| Buy* | 8 | 512.00p | SI Trade |
15:40:40 - 25-Jun-25 |
| Buy* | 31 | 512.00p | Automatic Execution |
15:40:40 - 25-Jun-25 |
| Buy* | 87 | 512.00p | Automatic Execution |
15:40:40 - 25-Jun-25 |
| Buy* | 43 | 512.00p | Automatic Execution |
15:40:40 - 25-Jun-25 |
| Buy* | 52 | 512.00p | Automatic Execution |
15:38:09 - 25-Jun-25 |
| Buy* | 123 | 512.00p | Automatic Execution |
15:38:09 - 25-Jun-25 |
| Buy* | 1 | 512.00p | Automatic Execution |
15:35:48 - 25-Jun-25 |
| Buy* | 66 | 512.00p | Automatic Execution |
15:35:48 - 25-Jun-25 |
| Buy* | 95 | 512.00p | Automatic Execution |
15:35:48 - 25-Jun-25 |
| Buy* | 20 | 512.00p | Automatic Execution |
15:35:48 - 25-Jun-25 |
| Buy* | 31 | 512.00p | Automatic Execution |
15:33:29 - 25-Jun-25 |
| Buy* | 66 | 512.00p | Automatic Execution |
15:33:29 - 25-Jun-25 |
| Buy* | 81 | 512.00p | Automatic Execution |
15:33:29 - 25-Jun-25 |
| Buy* | 12 | 512.00p | Automatic Execution |
15:33:29 - 25-Jun-25 |
| Buy* | 83 | 512.00p | Automatic Execution |
15:31:28 - 25-Jun-25 |
| Buy* | 51 | 512.00p | Automatic Execution |
15:31:28 - 25-Jun-25 |
| Buy* | 12 | 512.00p | Automatic Execution |
15:31:28 - 25-Jun-25 |
| Buy* | 81 | 512.00p | Automatic Execution |
15:29:37 - 25-Jun-25 |
| Buy* | 53 | 512.00p | Automatic Execution |
15:29:37 - 25-Jun-25 |
| Buy* | 13 | 512.00p | Automatic Execution |
15:29:37 - 25-Jun-25 |
| Buy* | 4 | 511.90p | Ordinary |
15:29:20 - 25-Jun-25 |
| Buy* | 95 | 512.00p | Automatic Execution |
15:27:37 - 25-Jun-25 |
| Buy* | 51 | 512.00p | Automatic Execution |
15:27:37 - 25-Jun-25 |
| Buy* | 53 | 512.00p | Automatic Execution |
15:25:37 - 25-Jun-25 |
| Buy* | 93 | 512.00p | Automatic Execution |
15:25:37 - 25-Jun-25 |
| Buy* | 53 | 512.00p | Automatic Execution |
15:23:25 - 25-Jun-25 |
| Buy* | 108 | 512.00p | Automatic Execution |
15:23:25 - 25-Jun-25 |
| Buy* | 104 | 512.00p | Automatic Execution |
15:21:25 - 25-Jun-25 |
| Buy* | 42 | 512.00p | Automatic Execution |
15:21:25 - 25-Jun-25 |
| Buy* | 146 | 512.00p | Automatic Execution |
15:19:24 - 25-Jun-25 |
| Buy* | 212 | 512.00p | Automatic Execution |
15:18:43 - 25-Jun-25 |
| Buy* | 188 | 512.00p | Automatic Execution |
15:18:43 - 25-Jun-25 |
| Buy* | 139 | 512.00p | Automatic Execution |
15:18:43 - 25-Jun-25 |
| Buy* | 8 | 512.00p | Automatic Execution |
15:18:43 - 25-Jun-25 |
| Buy* | 163 | 512.00p | Automatic Execution |
15:18:43 - 25-Jun-25 |
| Buy* | 12 | 512.00p | Ordinary |
15:17:19 - 25-Jun-25 |
| Buy* | 8 | 512.00p | Automatic Execution |
15:17:19 - 25-Jun-25 |
| Buy* | 139 | 512.00p | Automatic Execution |
15:17:19 - 25-Jun-25 |
| Buy* | 41 | 512.00p | Automatic Execution |
15:14:48 - 25-Jun-25 |
| Buy* | 10 | 512.00p | Automatic Execution |
15:14:48 - 25-Jun-25 |
| Buy* | 112 | 512.00p | Automatic Execution |
15:14:48 - 25-Jun-25 |
| Buy* | 8 | 512.00p | Automatic Execution |
15:14:48 - 25-Jun-25 |
| Buy* | 41 | 512.00p | Automatic Execution |
15:12:12 - 25-Jun-25 |
| Buy* | 139 | 512.00p | Automatic Execution |
15:12:12 - 25-Jun-25 |
| Buy* | 10 | 512.00p | Automatic Execution |
15:12:12 - 25-Jun-25 |
| Buy* | 49 | 512.00p | Automatic Execution |
15:09:48 - 25-Jun-25 |
| Buy* | 112 | 512.00p | Automatic Execution |
15:09:48 - 25-Jun-25 |
| Buy* | 4 | 512.00p | Automatic Execution |
15:07:23 - 25-Jun-25 |
| Buy* | 139 | 512.00p | Automatic Execution |
15:07:23 - 25-Jun-25 |
| Buy* | 37 | 512.00p | Automatic Execution |
15:07:23 - 25-Jun-25 |
| Buy* | 8 | 512.00p | Automatic Execution |
15:07:23 - 25-Jun-25 |
| Buy* | 116 | 512.00p | Automatic Execution |
15:04:48 - 25-Jun-25 |
| Buy* | 52 | 512.00p | Automatic Execution |
15:04:48 - 25-Jun-25 |
| Buy* | 7 | 512.00p | Automatic Execution |
15:04:48 - 25-Jun-25 |
| Unknown* | 0 | 512.00p | SI Trade |
15:02:38 - 25-Jun-25 |
| Buy* | 139 | 512.00p | Automatic Execution |
15:02:38 - 25-Jun-25 |
| Buy* | 37 | 512.00p | Automatic Execution |
15:02:38 - 25-Jun-25 |
| Buy* | 124 | 512.00p | Automatic Execution |
15:00:15 - 25-Jun-25 |
| Buy* | 52 | 512.00p | Automatic Execution |
15:00:15 - 25-Jun-25 |
| Sell* | 41 | 512.00p | Automatic Execution |
14:56:30 - 25-Jun-25 |
| Sell* | 131 | 512.00p | Automatic Execution |
14:56:30 - 25-Jun-25 |
| Sell* | 15 | 512.00p | Automatic Execution |
14:56:30 - 25-Jun-25 |
| Sell* | 161 | 512.00p | Automatic Execution |
14:56:30 - 25-Jun-25 |
| Sell* | 93 | 512.00p | Automatic Execution |
14:56:30 - 25-Jun-25 |
| Sell* | 146 | 512.00p | Automatic Execution |
14:56:30 - 25-Jun-25 |
| Sell* | 161 | 512.00p | Automatic Execution |
14:56:30 - 25-Jun-25 |
| Buy* | 43 | 514.00p | Automatic Execution |
14:50:47 - 25-Jun-25 |
| Buy* | 42 | 514.00p | Automatic Execution |
14:48:02 - 25-Jun-25 |
| Buy* | 104 | 514.00p | Automatic Execution |
14:48:02 - 25-Jun-25 |
| Buy* | 8 | 514.00p | Ordinary |
14:47:50 - 25-Jun-25 |
| Buy* | 1 | 514.00p | Automatic Execution |
14:45:55 - 25-Jun-25 |
| Buy* | 146 | 514.00p | Automatic Execution |
14:45:55 - 25-Jun-25 |
| Buy* | 204 | 514.00p | Automatic Execution |
14:43:15 - 25-Jun-25 |
| Buy* | 161 | 514.00p | Automatic Execution |
14:40:55 - 25-Jun-25 |
| Buy* | 41 | 514.00p | Automatic Execution |
14:39:07 - 25-Jun-25 |
| Buy* | 105 | 514.00p | Automatic Execution |
14:39:07 - 25-Jun-25 |
| Buy* | 149 | 514.00p | Automatic Execution |
14:37:06 - 25-Jun-25 |
| Sell* | 146 | 514.00p | Automatic Execution |
14:36:19 - 25-Jun-25 |
| Buy* | 34 | 522.00p | SI Trade |
11:36:51 - 25-Jun-25 |
| Buy* | 957 | 521.974p | Ordinary |
10:28:58 - 25-Jun-25 |
| Buy* | 2 | 512.00p | SI Trade |
08:51:29 - 25-Jun-25 |
| Buy* | 19 | 512.00p | SI Trade |
08:03:15 - 25-Jun-25 |
| Buy* | 30 | 512.00p | SI Trade |
08:03:15 - 25-Jun-25 |
| Buy* | 327 | 506.00p | Suspected BUY Trade |
16:35:12 - 24-Jun-25 |
| Buy* | 161 | 510.00p | Automatic Execution |
16:23:00 - 24-Jun-25 |
| Buy* | 64 | 510.00p | Automatic Execution |
16:23:00 - 24-Jun-25 |
| Buy* | 113 | 510.00p | Automatic Execution |
16:23:00 - 24-Jun-25 |
| Buy* | 64 | 510.00p | Automatic Execution |
16:22:02 - 24-Jun-25 |
| Buy* | 112 | 510.00p | Automatic Execution |
16:22:02 - 24-Jun-25 |
| Buy* | 49 | 510.00p | Automatic Execution |
16:22:02 - 24-Jun-25 |
| Buy* | 16 | 510.00p | Automatic Execution |
16:21:03 - 24-Jun-25 |
| Buy* | 177 | 510.00p | Automatic Execution |
16:21:03 - 24-Jun-25 |
| Buy* | 32 | 510.00p | Automatic Execution |
16:20:18 - 24-Jun-25 |
| Buy* | 16 | 510.00p | Automatic Execution |
16:20:18 - 24-Jun-25 |
| Buy* | 64 | 510.00p | Automatic Execution |
16:20:18 - 24-Jun-25 |
| Buy* | 65 | 510.00p | Automatic Execution |
16:20:18 - 24-Jun-25 |
| Buy* | 48 | 510.00p | Automatic Execution |
16:19:00 - 24-Jun-25 |
| Buy* | 161 | 510.00p | Automatic Execution |
16:19:00 - 24-Jun-25 |
| Buy* | 16 | 510.00p | Automatic Execution |
16:19:00 - 24-Jun-25 |
| Buy* | 64 | 510.00p | Automatic Execution |
16:17:49 - 24-Jun-25 |
| Buy* | 113 | 510.00p | Automatic Execution |
16:17:49 - 24-Jun-25 |
| Buy* | 16 | 510.00p | Automatic Execution |
16:16:39 - 24-Jun-25 |
| Buy* | 161 | 510.00p | Automatic Execution |
16:16:39 - 24-Jun-25 |
| Buy* | 47 | 510.00p | Automatic Execution |
16:15:22 - 24-Jun-25 |
| Buy* | 17 | 510.00p | Automatic Execution |
16:15:22 - 24-Jun-25 |
| Buy* | 129 | 510.00p | Automatic Execution |
16:15:22 - 24-Jun-25 |
| Buy* | 17 | 510.00p | Automatic Execution |
16:13:52 - 24-Jun-25 |
| Buy* | 48 | 510.00p | Automatic Execution |
16:13:52 - 24-Jun-25 |
| Buy* | 160 | 510.00p | Automatic Execution |
16:13:52 - 24-Jun-25 |
| Buy* | 177 | 510.00p | Automatic Execution |
16:12:42 - 24-Jun-25 |