| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 534.00p | Automatic Execution |
16:17:15 - 09-May-25 |
| Buy* | 300 | 534.00p | Ordinary |
16:17:09 - 09-May-25 |
| Buy* | 14 | 534.00p | Automatic Execution |
14:22:09 - 09-May-25 |
| Sell* | 64 | 530.00p | Uncrossing Trade |
16:35:26 - 08-May-25 |
| Sell* | 64 | 530.04p | Ordinary |
13:46:33 - 08-May-25 |
| Sell* | 991 | 530.00p | Automatic Execution |
09:06:54 - 08-May-25 |
| Sell* | 2,706 | 530.00p | Automatic Execution |
08:07:02 - 08-May-25 |
| Buy* | 10 | 530.00p | Suspected BUY Trade |
16:35:16 - 07-May-25 |
| Buy* | 10 | 529.94p | Ordinary |
15:56:01 - 07-May-25 |
| Buy* | 21 | 530.00p | SI Trade |
14:37:50 - 07-May-25 |
| Buy* | 23 | 530.00p | Automatic Execution |
14:37:50 - 07-May-25 |
| Unknown* | 0 | 530.00p | SI Trade |
13:57:20 - 07-May-25 |
| Buy* | 64 | 530.00p | Automatic Execution |
13:57:20 - 07-May-25 |
| Unknown* | 0 | 530.00p | SI Trade |
09:12:44 - 07-May-25 |
| Unknown* | 0 | 530.00p | SI Trade |
09:12:44 - 07-May-25 |
| Buy* | 8 | 530.00p | SI Trade |
09:12:44 - 07-May-25 |
| Buy* | 165 | 530.00p | Suspected BUY Trade |
16:35:13 - 06-May-25 |
| Sell* | 204 | 528.00p | Automatic Execution |
15:25:31 - 06-May-25 |
| Sell* | 100 | 528.00p | Automatic Execution |
14:15:05 - 06-May-25 |
| Buy* | 2 | 530.00p | SI Trade |
12:10:45 - 06-May-25 |
| Buy* | 13 | 530.00p | SI Trade |
11:50:12 - 06-May-25 |
| Buy* | 13 | 530.00p | SI Trade |
11:50:12 - 06-May-25 |
| Buy* | 3 | 530.00p | SI Trade |
11:50:12 - 06-May-25 |
| Unknown* | 0 | 530.00p | SI Trade |
11:50:12 - 06-May-25 |
| Unknown* | 0 | 530.00p | SI Trade |
11:50:12 - 06-May-25 |
| Buy* | 800 | 528.90p | Ordinary |
11:49:56 - 06-May-25 |
| Sell* | 73 | 510.18p | Ordinary |
10:10:39 - 06-May-25 |
| Buy* | 139 | 526.20p | Ordinary |
10:08:55 - 06-May-25 |
| Buy* | 100 | 526.20p | Ordinary |
10:03:07 - 06-May-25 |
| Buy* | 194 | 526.00p | Suspected BUY Trade |
16:35:27 - 02-May-25 |
| Buy* | 95 | 517.92p | Ordinary |
14:03:49 - 02-May-25 |
| Buy* | 1 | 518.00p | SI Trade |
10:14:08 - 02-May-25 |
| Buy* | 6 | 518.00p | SI Trade |
10:14:08 - 02-May-25 |
| Buy* | 7 | 518.00p | SI Trade |
10:14:08 - 02-May-25 |
| Buy* | 50 | 518.00p | Automatic Execution |
10:14:08 - 02-May-25 |
| Unknown* | 0 | 518.00p | SI Trade |
09:07:38 - 02-May-25 |
| Unknown* | 0 | 518.00p | SI Trade |
09:07:38 - 02-May-25 |
| Buy* | 7 | 518.00p | SI Trade |
09:07:38 - 02-May-25 |
| Buy* | 1,000 | 518.00p | Automatic Execution |
09:07:38 - 02-May-25 |
| Buy* | 1,100 | 518.00p | Ordinary |
09:07:30 - 02-May-25 |
| Buy* | 10 | 518.00p | SI Trade |
15:38:21 - 01-May-25 |
| Buy* | 24 | 516.00p | SI Trade |
15:19:42 - 01-May-25 |
| Buy* | 145 | 520.00p | SI Trade |
15:10:24 - 01-May-25 |
| Buy* | 145 | 520.00p | Automatic Execution |
15:10:24 - 01-May-25 |
| Buy* | 60 | 526.00p | Automatic Execution |
14:15:06 - 01-May-25 |
| Sell* | 1 | 520.06p | Ordinary |
14:09:38 - 01-May-25 |
| Buy* | 1,000 | 525.394p | Ordinary |
13:24:26 - 01-May-25 |
| Buy* | 285 | 525.40p | Ordinary |
12:51:47 - 01-May-25 |
| Sell* | 9 | 518.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 528.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 94 | 520.00p | Uncrossing Trade |
16:35:20 - 30-Apr-25 |
| Sell* | 93 | 520.08p | Ordinary |
13:54:59 - 30-Apr-25 |
| Buy* | 5 | 528.00p | Automatic Execution |
12:46:14 - 30-Apr-25 |
| Buy* | 66 | 527.20p | Ordinary |
12:26:16 - 30-Apr-25 |
| Sell* | 204 | 520.00p | Automatic Execution |
11:55:48 - 30-Apr-25 |
| Unknown* | 0 | 528.00p | SI Trade |
09:07:24 - 30-Apr-25 |
| Buy* | 5 | 528.00p | SI Trade |
09:07:24 - 30-Apr-25 |
| Sell* | 160 | 520.00p | Uncrossing Trade |
16:35:26 - 29-Apr-25 |
| Unknown* | 0 | 528.00p | SI Trade |
09:40:43 - 29-Apr-25 |
| Sell* | 186 | 512.00p | Ordinary |
08:39:12 - 29-Apr-25 |
| Buy* | 26 | 529.82p | Ordinary |
08:30:29 - 29-Apr-25 |
| Buy* | 2 | 530.00p | SI Trade |
08:26:16 - 29-Apr-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:26:16 - 29-Apr-25 |
| Buy* | 3 | 528.20p | Ordinary |
08:02:39 - 29-Apr-25 |
| Buy* | 1,367 | 528.00p | Suspected BUY Trade |
16:35:05 - 28-Apr-25 |
| Unknown* | 0 | 528.00p | SI Trade |
15:32:57 - 28-Apr-25 |
| Unknown* | 0 | 528.00p | SI Trade |
14:19:03 - 28-Apr-25 |
| Sell* | 200 | 512.00p | Automatic Execution |
14:19:03 - 28-Apr-25 |
| Buy* | 2 | 528.00p | SI Trade |
14:01:26 - 28-Apr-25 |
| Sell* | 146 | 512.00p | SI Trade |
13:34:50 - 28-Apr-25 |
| Sell* | 157 | 512.00p | SI Trade |
13:33:53 - 28-Apr-25 |
| Buy* | 25 | 520.00p | SI Trade |
12:43:06 - 28-Apr-25 |
| Buy* | 54 | 520.00p | SI Trade |
12:43:06 - 28-Apr-25 |
| Buy* | 140 | 520.00p | SI Trade |
12:43:06 - 28-Apr-25 |
| Buy* | 140 | 520.00p | Automatic Execution |
12:43:06 - 28-Apr-25 |
| Buy* | 41 | 520.00p | SI Trade |
12:43:05 - 28-Apr-25 |
| Buy* | 1 | 520.00p | SI Trade |
12:43:05 - 28-Apr-25 |
| Unknown* | 0 | 500.00p | SI Trade |
12:43:05 - 28-Apr-25 |
| Buy* | 1 | 520.00p | SI Trade |
12:43:05 - 28-Apr-25 |
| Buy* | 278 | 520.00p | Automatic Execution |
12:43:05 - 28-Apr-25 |
| Buy* | 140 | 520.00p | Automatic Execution |
12:43:05 - 28-Apr-25 |
| Buy* | 27 | 520.00p | SI Trade |
12:43:05 - 28-Apr-25 |
| Unknown* | 0 | 520.00p | SI Trade |
12:43:05 - 28-Apr-25 |
| Buy* | 809 | 520.00p | Automatic Execution |
12:42:49 - 28-Apr-25 |
| Buy* | 1 | 520.00p | SI Trade |
13:23:05 - 25-Apr-25 |
| Buy* | 100 | 520.00p | SI Trade |
11:17:31 - 25-Apr-25 |
| Unknown* | 0 | 520.00p | SI Trade |
09:26:43 - 25-Apr-25 |
| Unknown* | 0 | 520.00p | SI Trade |
09:26:43 - 25-Apr-25 |
| Buy* | 1 | 520.00p | SI Trade |
09:26:43 - 25-Apr-25 |
| Buy* | 1,783 | 518.00p | Automatic Execution |
09:26:43 - 25-Apr-25 |
| Sell* | 208 | 500.00p | Ordinary |
08:02:53 - 25-Apr-25 |
| Sell* | 106 | 495.00p | Uncrossing Trade |
16:35:19 - 24-Apr-25 |
| Sell* | 274 | 500.00p | Automatic Execution |
16:29:59 - 24-Apr-25 |
| Sell* | 150 | 500.00p | Automatic Execution |
16:29:59 - 24-Apr-25 |
| Sell* | 500 | 512.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Buy* | 76 | 512.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 1,098 | 506.84p | Ordinary |
15:51:45 - 24-Apr-25 |
| Buy* | 1 | 518.00p | SI Trade |
14:34:23 - 24-Apr-25 |
| Buy* | 1 | 512.00p | SI Trade |
12:51:44 - 24-Apr-25 |
| Sell* | 1,000 | 499.00p | Automatic Execution |
12:51:44 - 24-Apr-25 |
| Unknown* | 0 | 518.00p | SI Trade |
12:25:39 - 24-Apr-25 |
| Unknown* | 0 | 499.00p | SI Trade |
12:25:39 - 24-Apr-25 |
| Unknown* | 0 | 499.00p | SI Trade |
12:25:39 - 24-Apr-25 |
| Sell* | 1,008 | 499.00p | Ordinary |
12:17:40 - 24-Apr-25 |
| Buy* | 1,604 | 506.00p | Suspected BUY Trade |
16:35:04 - 23-Apr-25 |
| Unknown* | 0 | 520.00p | SI Trade |
16:24:39 - 23-Apr-25 |
| Sell* | 400 | 508.00p | Automatic Execution |
12:16:31 - 23-Apr-25 |
| Unknown* | 0 | 518.00p | SI Trade |
12:13:22 - 23-Apr-25 |
| Sell* | 400 | 506.00p | Automatic Execution |
11:13:39 - 23-Apr-25 |
| Sell* | 10 | 506.00p | SI Trade |
11:13:24 - 23-Apr-25 |
| Buy* | 98 | 510.00p | Automatic Execution |
10:54:29 - 23-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
10:54:29 - 23-Apr-25 |
| Buy* | 1 | 510.00p | SI Trade |
10:54:29 - 23-Apr-25 |
| Buy* | 652 | 510.00p | Automatic Execution |
10:54:29 - 23-Apr-25 |
| Buy* | 352 | 500.00p | Automatic Execution |
09:18:21 - 23-Apr-25 |
| Buy* | 648 | 500.00p | Automatic Execution |
09:18:21 - 23-Apr-25 |
| Sell* | 1,000 | 486.182p | Ordinary |
08:47:26 - 23-Apr-25 |
| Unknown* | 0 | 486.00p | SI Trade |
08:39:44 - 23-Apr-25 |
| Buy* | 20 | 500.00p | SI Trade |
08:39:44 - 23-Apr-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:39:44 - 23-Apr-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:39:44 - 23-Apr-25 |
| Buy* | 852 | 500.00p | Automatic Execution |
08:39:44 - 23-Apr-25 |
| Sell* | 1 | 484.00p | SI Trade |
15:57:29 - 22-Apr-25 |
| Buy* | 170 | 498.00p | SI Trade |
14:47:45 - 22-Apr-25 |
| Buy* | 23 | 498.00p | Automatic Execution |
14:47:45 - 22-Apr-25 |
| Buy* | 339 | 497.00p | SI Trade |
14:43:58 - 22-Apr-25 |
| Buy* | 338 | 497.00p | Automatic Execution |
14:43:58 - 22-Apr-25 |
| Buy* | 336 | 495.00p | SI Trade |
14:34:56 - 22-Apr-25 |
| Buy* | 336 | 495.00p | Automatic Execution |
14:34:56 - 22-Apr-25 |
| Buy* | 336 | 494.00p | SI Trade |
14:34:25 - 22-Apr-25 |
| Buy* | 336 | 494.00p | Automatic Execution |
14:34:25 - 22-Apr-25 |
| Buy* | 336 | 494.00p | SI Trade |
14:34:09 - 22-Apr-25 |
| Buy* | 336 | 494.00p | Automatic Execution |
14:34:09 - 22-Apr-25 |
| Buy* | 336 | 494.00p | Automatic Execution |
14:34:08 - 22-Apr-25 |
| Buy* | 336 | 497.00p | SI Trade |
14:34:07 - 22-Apr-25 |
| Buy* | 324 | 497.00p | Automatic Execution |
14:34:01 - 22-Apr-25 |
| Buy* | 6 | 497.00p | Automatic Execution |
14:34:01 - 22-Apr-25 |
| Buy* | 336 | 497.00p | SI Trade |
14:34:00 - 22-Apr-25 |
| Buy* | 336 | 497.00p | SI Trade |
14:33:54 - 22-Apr-25 |
| Buy* | 5 | 497.00p | SI Trade |
14:33:54 - 22-Apr-25 |
| Buy* | 324 | 497.00p | Automatic Execution |
14:33:54 - 22-Apr-25 |
| Buy* | 6 | 497.00p | Automatic Execution |
14:33:54 - 22-Apr-25 |
| Buy* | 6 | 497.00p | Automatic Execution |
14:33:54 - 22-Apr-25 |
| Buy* | 335 | 497.00p | SI Trade |
13:57:57 - 22-Apr-25 |
| Buy* | 330 | 497.00p | Automatic Execution |
13:57:57 - 22-Apr-25 |
| Buy* | 6 | 497.00p | Automatic Execution |
13:57:57 - 22-Apr-25 |
| Unknown* | 0 | 497.00p | SI Trade |
13:57:57 - 22-Apr-25 |
| Buy* | 58 | 497.00p | Automatic Execution |
13:57:57 - 22-Apr-25 |
| Buy* | 336 | 497.00p | SI Trade |
12:30:41 - 22-Apr-25 |
| Buy* | 336 | 497.00p | Automatic Execution |
12:30:41 - 22-Apr-25 |
| Buy* | 5 | 499.00p | SI Trade |
12:30:40 - 22-Apr-25 |
| Buy* | 66 | 499.00p | SI Trade |
12:30:40 - 22-Apr-25 |
| Buy* | 272 | 498.00p | SI Trade |
10:13:33 - 22-Apr-25 |
| Buy* | 339 | 498.00p | SI Trade |
09:43:30 - 22-Apr-25 |
| Buy* | 339 | 498.00p | Automatic Execution |
09:43:30 - 22-Apr-25 |
| Buy* | 339 | 498.00p | SI Trade |
09:43:20 - 22-Apr-25 |
| Buy* | 339 | 498.00p | Automatic Execution |
09:43:20 - 22-Apr-25 |
| Buy* | 341 | 498.00p | SI Trade |
09:43:10 - 22-Apr-25 |
| Buy* | 339 | 498.00p | Automatic Execution |
09:43:10 - 22-Apr-25 |
| Buy* | 341 | 498.00p | SI Trade |
09:42:59 - 22-Apr-25 |
| Buy* | 341 | 498.00p | Automatic Execution |
09:42:59 - 22-Apr-25 |
| Buy* | 341 | 498.00p | SI Trade |
09:42:49 - 22-Apr-25 |
| Buy* | 341 | 498.00p | Automatic Execution |
09:42:49 - 22-Apr-25 |
| Buy* | 340 | 497.00p | Automatic Execution |
09:42:40 - 22-Apr-25 |
| Buy* | 1 | 497.00p | Automatic Execution |
09:42:40 - 22-Apr-25 |
| Buy* | 26 | 497.00p | SI Trade |
09:42:40 - 22-Apr-25 |
| Buy* | 342 | 498.00p | Automatic Execution |
09:00:00 - 22-Apr-25 |
| Buy* | 342 | 494.00p | SI Trade |
08:59:51 - 22-Apr-25 |
| Unknown* | 0 | 492.00p | SI Trade |
08:07:11 - 22-Apr-25 |
| Buy* | 1 | 497.00p | SI Trade |
08:03:08 - 22-Apr-25 |
| Buy* | 96 | 492.00p | SI Trade |
08:03:08 - 22-Apr-25 |
| Buy* | 203 | 492.00p | SI Trade |
08:03:08 - 22-Apr-25 |
| Sell* | 17 | 475.00p | SI Trade |
08:03:08 - 22-Apr-25 |
| Unknown* | 0 | 492.00p | SI Trade |
08:03:08 - 22-Apr-25 |
| Unknown* | 0 | 492.00p | SI Trade |
08:03:08 - 22-Apr-25 |
| Buy* | 345 | 498.00p | Automatic Execution |
08:03:08 - 22-Apr-25 |
| Buy* | 2,105 | 486.00p | Suspected BUY Trade |
16:35:12 - 17-Apr-25 |
| Sell* | 1 | 475.00p | SI Trade |
16:26:08 - 17-Apr-25 |
| Unknown* | 0 | 475.00p | SI Trade |
16:26:08 - 17-Apr-25 |
| Buy* | 100 | 494.00p | Automatic Execution |
12:52:31 - 17-Apr-25 |
| Buy* | 40 | 494.00p | Automatic Execution |
12:52:31 - 17-Apr-25 |
| Buy* | 80 | 494.00p | SI Trade |
12:15:36 - 17-Apr-25 |
| Buy* | 363 | 494.00p | SI Trade |
12:15:26 - 17-Apr-25 |
| Buy* | 323 | 494.00p | Automatic Execution |
12:15:26 - 17-Apr-25 |
| Buy* | 40 | 494.00p | Automatic Execution |
12:15:26 - 17-Apr-25 |
| Buy* | 406 | 494.00p | SI Trade |
12:15:19 - 17-Apr-25 |
| Buy* | 323 | 494.00p | Automatic Execution |
12:15:19 - 17-Apr-25 |
| Buy* | 40 | 494.00p | Automatic Execution |
12:15:19 - 17-Apr-25 |
| Buy* | 1 | 494.00p | SI Trade |
12:15:19 - 17-Apr-25 |
| Sell* | 50 | 480.00p | SI Trade |
12:15:19 - 17-Apr-25 |
| Buy* | 150 | 498.00p | SI Trade |
10:12:19 - 17-Apr-25 |
| Sell* | 100 | 495.00p | Automatic Execution |
10:12:18 - 17-Apr-25 |
| Sell* | 400 | 495.00p | Automatic Execution |
10:12:18 - 17-Apr-25 |
| Buy* | 2,100 | 497.961p | Ordinary |
10:02:24 - 17-Apr-25 |
| Buy* | 1 | 498.00p | SI Trade |
09:33:24 - 17-Apr-25 |
| Buy* | 5 | 491.84p | Ordinary |
08:34:47 - 17-Apr-25 |
| Buy* | 1,000 | 493.00p | Automatic Execution |
08:25:38 - 17-Apr-25 |
| Unknown* | 0 | 493.00p | SI Trade |
08:21:06 - 17-Apr-25 |
| Buy* | 203 | 492.00p | SI Trade |
08:02:56 - 17-Apr-25 |
| Buy* | 1,822 | 481.00p | Suspected BUY Trade |
16:35:16 - 16-Apr-25 |