Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 586.00p Automatic Execution
 15:54:56 - 29-Jan-26
Sell* 143 586.00p Automatic Execution
 15:54:56 - 29-Jan-26
Sell* 170 586.00p Ordinary
 15:54:45 - 29-Jan-26
Sell* 7 586.00p SI Trade
 13:51:16 - 29-Jan-26
Buy* 1 596.00p SI Trade
 13:51:16 - 29-Jan-26
Sell* 257 586.00p Automatic Execution
 13:51:16 - 29-Jan-26
Sell* 100 586.00p Automatic Execution
 13:51:16 - 29-Jan-26
Sell* 257 586.00p Ordinary
 13:50:29 - 29-Jan-26
Buy* 3 596.00p SI Trade
 11:33:59 - 29-Jan-26
Buy* 400 586.00p Automatic Execution
 10:39:59 - 29-Jan-26
Buy* 400 586.00p Automatic Execution
 10:38:59 - 29-Jan-26
Buy* 400 586.00p Automatic Execution
 10:33:50 - 29-Jan-26
Buy* 400 586.00p Automatic Execution
 10:32:50 - 29-Jan-26
Unknown* 0 586.00p SI Trade
 10:32:41 - 29-Jan-26
Buy* 400 586.00p Automatic Execution
 10:27:41 - 29-Jan-26
Buy* 400 586.00p Automatic Execution
 10:26:41 - 29-Jan-26
Buy* 1 586.00p SI Trade
 10:26:23 - 29-Jan-26
Unknown* 0 600.00p SI Trade
 09:10:00 - 29-Jan-26
Unknown* 0 600.00p SI Trade
 09:10:00 - 29-Jan-26
Unknown* 0 572.00p SI Trade
 08:08:02 - 29-Jan-26
Unknown* 0 572.00p SI Trade
 08:08:02 - 29-Jan-26
Sell* 1 572.00p SI Trade
 08:08:02 - 29-Jan-26
Sell* 1 572.00p SI Trade
 15:57:45 - 28-Jan-26
Buy* 400 586.00p Automatic Execution
 15:14:00 - 28-Jan-26
Sell* 33 586.00p Automatic Execution
 15:13:51 - 28-Jan-26
Sell* 367 586.00p Automatic Execution
 15:13:51 - 28-Jan-26
Sell* 33 586.00p Automatic Execution
 15:13:51 - 28-Jan-26
Sell* 367 586.00p Automatic Execution
 15:13:51 - 28-Jan-26
Buy* 228 584.00p Automatic Execution
 15:03:13 - 28-Jan-26
Buy* 400 584.00p Automatic Execution
 15:02:15 - 28-Jan-26
Sell* 400 584.00p Automatic Execution
 15:02:05 - 28-Jan-26
Sell* 221 586.00p Automatic Execution
 15:01:00 - 28-Jan-26
Sell* 89 586.00p Automatic Execution
 15:01:00 - 28-Jan-26
Buy* 311 586.00p Automatic Execution
 15:00:59 - 28-Jan-26
Buy* 1 586.00p SI Trade
 15:00:45 - 28-Jan-26
Sell* 200 572.54p Ordinary
 12:30:05 - 28-Jan-26
Sell* 400 586.00p Automatic Execution
 11:19:28 - 28-Jan-26
Sell* 500 583.20p Ordinary
 11:19:12 - 28-Jan-26
Buy* 35 588.00p Automatic Execution
 11:18:44 - 28-Jan-26
Buy* 2 598.00p SI Trade
 10:52:44 - 28-Jan-26
Unknown* 0 596.00p SI Trade
 10:15:48 - 28-Jan-26
Sell* 445 572.00p Automatic Execution
 09:01:52 - 28-Jan-26
Sell* 520 572.00p Ordinary
 09:01:35 - 28-Jan-26
Sell* 10 570.00p SI Trade
 08:13:32 - 28-Jan-26
Unknown* 0 570.00p SI Trade
 08:13:32 - 28-Jan-26
Sell* 2 570.00p SI Trade
 08:13:32 - 28-Jan-26
Buy* 14 572.00p Automatic Execution
 08:13:32 - 28-Jan-26
Unknown* 2,500 594.24546p Currency Conversion
OTC Trade
 08:08:14 - 28-Jan-26
Sell* 4 586.00p Uncrossing Trade
 16:35:26 - 27-Jan-26
Sell* 10 574.00p SI Trade
 15:45:22 - 27-Jan-26
Sell* 4 574.00p Automatic Execution
 15:45:21 - 27-Jan-26
Sell* 27 574.48p Ordinary
 15:11:23 - 27-Jan-26
Sell* 1 574.00p SI Trade
 15:04:05 - 27-Jan-26
Sell* 3 574.00p Automatic Execution
 15:03:09 - 27-Jan-26
Sell* 3 574.00p Automatic Execution
 14:56:09 - 27-Jan-26
Unknown* 0 574.00p SI Trade
 14:40:54 - 27-Jan-26
Sell* 118 574.00p Automatic Execution
 14:40:54 - 27-Jan-26
Buy* 9 589.76p Ordinary
 14:10:34 - 27-Jan-26
Buy* 200 589.984p Ordinary
 13:59:25 - 27-Jan-26
Sell* 69 572.00p Automatic Execution
 12:10:32 - 27-Jan-26
Sell* 400 580.00p Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 374 580.00p Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 662 580.02p Ordinary
 09:48:29 - 27-Jan-26
Buy* 3 600.00p SI Trade
 09:10:00 - 27-Jan-26
Buy* 3 600.00p SI Trade
 09:10:00 - 27-Jan-26
Unknown* 0 600.00p SI Trade
 09:10:00 - 27-Jan-26
Buy* 7 600.00p SI Trade
 09:10:00 - 27-Jan-26
Sell* 2 582.00p SI Trade
 14:50:26 - 26-Jan-26
Unknown* 0 598.00p SI Trade
 14:50:26 - 26-Jan-26
Unknown* 3,330 595.23p Ordinary
 12:37:02 - 26-Jan-26
Unknown* 0 600.00p SI Trade
 10:04:21 - 26-Jan-26
Buy* 2 600.00p SI Trade
 09:10:00 - 26-Jan-26
Buy* 6 600.00p SI Trade
 09:10:00 - 26-Jan-26
Buy* 1 600.00p SI Trade
 09:10:00 - 26-Jan-26
Unknown* 0 600.00p SI Trade
 09:10:00 - 26-Jan-26
Unknown* 0 600.00p SI Trade
 15:46:43 - 23-Jan-26
Buy* 2 600.00p SI Trade
 14:38:06 - 23-Jan-26
Sell* 1 582.00p SI Trade
 11:13:19 - 23-Jan-26
Buy* 8 600.00p SI Trade
 11:13:19 - 23-Jan-26
Unknown* 0 600.00p SI Trade
 11:13:19 - 23-Jan-26
Unknown* 0 600.00p SI Trade
 11:13:19 - 23-Jan-26
Buy* 1 599.00p Ordinary
 09:11:55 - 23-Jan-26
Buy* 12 599.00p Ordinary
 08:39:08 - 23-Jan-26
Sell* 47 581.00p Ordinary
 08:36:04 - 23-Jan-26
Sell* 1 580.00p Automatic Execution
 08:02:51 - 23-Jan-26
Buy* 100 596.00p Ordinary
 15:48:57 - 22-Jan-26
Buy* 258 590.00p Automatic Execution
 15:43:46 - 22-Jan-26
Sell* 400 590.00p Automatic Execution
 15:43:30 - 22-Jan-26
Buy* 85 596.00p Automatic Execution
 15:38:46 - 22-Jan-26
Buy* 500 596.00p Automatic Execution
 15:38:46 - 22-Jan-26
Buy* 265 596.00p Automatic Execution
 15:38:46 - 22-Jan-26
Buy* 485 596.00p Automatic Execution
 15:22:29 - 22-Jan-26
Buy* 15 592.00p Automatic Execution
 15:22:29 - 22-Jan-26
Sell* 22 592.00p SI Trade
 15:00:53 - 22-Jan-26
Sell* 65 592.00p Automatic Execution
 14:55:36 - 22-Jan-26
Sell* 32 592.00p SI Trade
 14:55:35 - 22-Jan-26
Sell* 100 592.00p Ordinary
 14:53:41 - 22-Jan-26
Sell* 33 592.00p SI Trade
 14:48:08 - 22-Jan-26
Unknown* 0 596.00p SI Trade
 14:48:08 - 22-Jan-26
Sell* 67 592.00p Automatic Execution
 12:06:02 - 22-Jan-26
Sell* 1 592.00p SI Trade
 12:06:01 - 22-Jan-26
Sell* 31 592.00p SI Trade
 12:06:01 - 22-Jan-26
Unknown* 0 592.00p SI Trade
 10:39:15 - 22-Jan-26
Unknown* 0 592.00p SI Trade
 10:39:15 - 22-Jan-26
Sell* 32 592.00p SI Trade
 10:39:15 - 22-Jan-26
Sell* 478 592.06p Ordinary
 10:34:06 - 22-Jan-26
Sell* 423 592.06p Ordinary
 10:33:48 - 22-Jan-26
Sell* 50 592.00p Automatic Execution
 09:26:07 - 22-Jan-26
Sell* 50 592.00p Automatic Execution
 09:26:07 - 22-Jan-26
Sell* 66 592.00p SI Trade
 09:26:07 - 22-Jan-26
Sell* 32 592.00p SI Trade
 09:25:56 - 22-Jan-26
Buy* 350 592.00p Automatic Execution
 09:25:56 - 22-Jan-26
Buy* 400 592.00p Automatic Execution
 09:24:49 - 22-Jan-26
Buy* 342 590.00p Automatic Execution
 09:23:50 - 22-Jan-26
Buy* 58 590.00p Automatic Execution
 09:23:50 - 22-Jan-26
Buy* 400 590.00p Automatic Execution
 09:23:25 - 22-Jan-26
Buy* 400 590.00p Automatic Execution
 09:22:26 - 22-Jan-26
Buy* 400 590.00p Automatic Execution
 09:21:19 - 22-Jan-26
Buy* 400 588.00p Automatic Execution
 09:18:56 - 22-Jan-26
Buy* 350 588.00p Automatic Execution
 09:17:49 - 22-Jan-26
Buy* 50 588.00p Automatic Execution
 09:17:49 - 22-Jan-26
Buy* 400 588.00p Automatic Execution
 09:16:51 - 22-Jan-26
Sell* 21 584.00p SI Trade
 09:15:44 - 22-Jan-26
Sell* 17 584.00p SI Trade
 09:15:44 - 22-Jan-26
Buy* 300 588.00p Automatic Execution
 09:15:44 - 22-Jan-26
Buy* 100 584.00p Automatic Execution
 09:15:44 - 22-Jan-26
Unknown* 0 584.00p SI Trade
 09:14:45 - 22-Jan-26
Buy* 5 584.00p SI Trade
 09:14:45 - 22-Jan-26
Buy* 400 582.00p Automatic Execution
 09:14:45 - 22-Jan-26
Buy* 300 582.00p Automatic Execution
 09:13:38 - 22-Jan-26
Buy* 100 582.00p Automatic Execution
 09:13:38 - 22-Jan-26
Buy* 400 582.00p Automatic Execution
 09:12:31 - 22-Jan-26
Buy* 300 582.00p Automatic Execution
 09:11:32 - 22-Jan-26
Buy* 100 582.00p Automatic Execution
 09:11:32 - 22-Jan-26
Buy* 400 582.00p Automatic Execution
 09:11:15 - 22-Jan-26
Buy* 1 581.40p Ordinary
 08:30:28 - 22-Jan-26
Buy* 34 577.84p Ordinary
 08:26:42 - 22-Jan-26
Sell* 82 562.00p Automatic Execution
 15:59:32 - 21-Jan-26
Buy* 36 586.00p SI Trade
 15:59:31 - 21-Jan-26
Sell* 33 586.00p SI Trade
 15:56:00 - 21-Jan-26
Buy* 100 586.00p Automatic Execution
 15:55:59 - 21-Jan-26
Buy* 400 586.00p Automatic Execution
 15:55:59 - 21-Jan-26
Unknown* 0 562.00p SI Trade
 15:36:34 - 21-Jan-26
Sell* 2 562.00p SI Trade
 14:11:27 - 21-Jan-26
Buy* 170 586.70p Ordinary
 12:17:09 - 21-Jan-26
Buy* 17 586.70p Ordinary
 10:44:47 - 21-Jan-26
Buy* 8 586.70p Ordinary
 09:57:57 - 21-Jan-26
Unknown* 0 562.00p SI Trade
 09:42:37 - 21-Jan-26
Buy* 400 586.00p Automatic Execution
 09:42:37 - 21-Jan-26
Buy* 400 586.00p Automatic Execution
 09:15:21 - 21-Jan-26
Unknown* 0 586.00p SI Trade
 09:12:01 - 21-Jan-26
Unknown* 0 586.00p SI Trade
 09:12:01 - 21-Jan-26
Unknown* 0 586.00p SI Trade
 09:12:01 - 21-Jan-26
Unknown* 0 562.00p SI Trade
 09:12:01 - 21-Jan-26
Buy* 17 579.88p Ordinary
 08:31:13 - 21-Jan-26
Unknown* 500 593.78608p Currency Conversion
OTC Trade
 08:08:54 - 21-Jan-26
Unknown* 1,500 593.78608p Currency Conversion
OTC Trade
 08:08:54 - 21-Jan-26
Unknown* 0 570.00p SI Trade
 15:25:34 - 20-Jan-26
Sell* 17 562.00p SI Trade
 15:25:34 - 20-Jan-26
Unknown* 0 570.00p SI Trade
 15:25:34 - 20-Jan-26
Buy* 2 570.00p Automatic Execution
 15:25:34 - 20-Jan-26
Unknown* 0 570.00p SI Trade
 13:45:38 - 20-Jan-26
Buy* 500 569.88p Ordinary
 13:45:32 - 20-Jan-26
Buy* 423 564.00p Automatic Execution
 12:38:31 - 20-Jan-26
Sell* 400 564.00p Automatic Execution
 12:38:19 - 20-Jan-26
Sell* 439 563.82p Ordinary
 12:37:52 - 20-Jan-26
Sell* 5 565.10p Ordinary
 09:37:50 - 20-Jan-26
Sell* 200 562.00p Automatic Execution
 09:17:01 - 20-Jan-26
Buy* 9 586.00p SI Trade
 08:24:10 - 20-Jan-26
Unknown* 2,500 574.86333p Currency Conversion
OTC Trade
 08:08:02 - 20-Jan-26
Buy* 4 578.00p SI Trade
 08:01:00 - 20-Jan-26
Unknown* 0 562.00p SI Trade
 15:59:14 - 19-Jan-26
Unknown* 0 560.00p SI Trade
 12:45:11 - 19-Jan-26
Sell* 176 560.00p Automatic Execution
 12:45:11 - 19-Jan-26
Sell* 5 560.00p SI Trade
 12:38:58 - 19-Jan-26
Sell* 192 560.00p Automatic Execution
 12:38:58 - 19-Jan-26
Sell* 15 560.00p SI Trade
 12:38:37 - 19-Jan-26
Sell* 192 562.00p Automatic Execution
 12:38:36 - 19-Jan-26
Sell* 21 562.00p SI Trade
 12:38:08 - 19-Jan-26
Sell* 192 562.00p Automatic Execution
 12:38:08 - 19-Jan-26
Sell* 5 562.00p SI Trade
 10:25:18 - 19-Jan-26
Sell* 793 562.00p Ordinary
 10:19:57 - 19-Jan-26
Buy* 2 586.00p SI Trade
 09:10:00 - 19-Jan-26
Buy* 2 580.00p SI Trade
 08:08:03 - 19-Jan-26
Sell* 1 562.90p Ordinary
 08:07:01 - 19-Jan-26
Unknown* 0 580.00p SI Trade
 08:01:04 - 19-Jan-26
Buy* 1 580.00p SI Trade
 08:01:04 - 19-Jan-26
Unknown* 0 580.00p SI Trade
 08:01:04 - 19-Jan-26
Buy* 17 580.00p SI Trade
 08:01:04 - 19-Jan-26
Buy* 34 580.00p SI Trade
 08:01:04 - 19-Jan-26
Unknown* 0 580.00p SI Trade
 08:01:04 - 19-Jan-26
Buy* 3 580.00p SI Trade
 08:01:04 - 19-Jan-26
Unknown* 0 580.00p SI Trade
 08:01:04 - 19-Jan-26
Buy* 304 576.00p Suspected BUY Trade
 16:35:06 - 16-Jan-26
Unknown* 0 586.00p SI Trade
 14:00:55 - 16-Jan-26
Buy* 30 579.37p Ordinary
 11:20:18 - 16-Jan-26
Buy* 3 584.70p Ordinary
 08:32:10 - 16-Jan-26
Unknown* 0 558.00p SI Trade
 08:01:01 - 16-Jan-26
Buy* 2 578.00p SI Trade
 08:01:01 - 16-Jan-26
Sell* 133 558.00p Uncrossing Trade
 08:00:29 - 16-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33