| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 526.00p | SI Trade |
15:35:47 - 21-Nov-25 |
| Sell* | 200 | 522.5878p | Ordinary |
15:03:18 - 21-Nov-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:36:13 - 21-Nov-25 |
| Sell* | 131 | 524.00p | Automatic Execution |
14:36:13 - 21-Nov-25 |
| Buy* | 200 | 524.00p | Automatic Execution |
14:32:47 - 21-Nov-25 |
| Sell* | 102 | 522.449p | Negotiated Trade |
13:44:23 - 21-Nov-25 |
| Sell* | 27 | 520.00p | SI Trade |
12:54:08 - 21-Nov-25 |
| Sell* | 72 | 520.00p | SI Trade |
12:54:07 - 21-Nov-25 |
| Unknown* | 0 | 536.00p | SI Trade |
09:11:28 - 21-Nov-25 |
| Buy* | 28 | 516.00p | Automatic Execution |
09:11:28 - 21-Nov-25 |
| Sell* | 12 | 510.00p | SI Trade |
08:03:55 - 21-Nov-25 |
| Buy* | 5 | 527.98p | Ordinary |
14:41:06 - 20-Nov-25 |
| Buy* | 100 | 528.00p | Automatic Execution |
13:54:25 - 20-Nov-25 |
| Buy* | 100 | 528.00p | Automatic Execution |
13:54:24 - 20-Nov-25 |
| Buy* | 100 | 528.00p | Automatic Execution |
13:54:23 - 20-Nov-25 |
| Buy* | 100 | 528.00p | Automatic Execution |
13:54:22 - 20-Nov-25 |
| Buy* | 100 | 528.00p | Automatic Execution |
13:54:21 - 20-Nov-25 |
| Unknown* | 0 | 530.00p | SI Trade |
09:10:00 - 20-Nov-25 |
| Sell* | 401 | 510.20p | Ordinary |
08:32:05 - 20-Nov-25 |
| Unknown* | 500 | 530.46224p | Currency Conversion OTC Trade |
08:08:04 - 20-Nov-25 |
| Unknown* | 500 | 530.46224p | Currency Conversion OTC Trade |
08:08:04 - 20-Nov-25 |
| Unknown* | 500 | 530.46224p | Currency Conversion OTC Trade |
08:08:04 - 20-Nov-25 |
| Buy* | 4 | 530.00p | SI Trade |
08:08:02 - 20-Nov-25 |
| Buy* | 113 | 530.00p | SI Trade |
08:08:02 - 20-Nov-25 |
| Sell* | 10 | 526.00p | Uncrossing Trade |
16:35:11 - 19-Nov-25 |
| Sell* | 42 | 528.00p | SI Trade |
15:04:11 - 19-Nov-25 |
| Sell* | 41 | 528.00p | Automatic Execution |
15:04:11 - 19-Nov-25 |
| Sell* | 39 | 528.00p | Automatic Execution |
15:04:11 - 19-Nov-25 |
| Sell* | 34 | 528.00p | Automatic Execution |
15:04:11 - 19-Nov-25 |
| Sell* | 7 | 528.00p | Automatic Execution |
15:04:11 - 19-Nov-25 |
| Sell* | 93 | 528.00p | Automatic Execution |
15:04:11 - 19-Nov-25 |
| Sell* | 91 | 528.00p | SI Trade |
15:04:08 - 19-Nov-25 |
| Sell* | 122 | 528.00p | SI Trade |
15:04:08 - 19-Nov-25 |
| Sell* | 19 | 528.00p | Automatic Execution |
15:04:08 - 19-Nov-25 |
| Sell* | 22 | 528.00p | Automatic Execution |
15:04:08 - 19-Nov-25 |
| Sell* | 39 | 528.00p | Automatic Execution |
15:04:08 - 19-Nov-25 |
| Sell* | 82 | 528.00p | Automatic Execution |
15:04:08 - 19-Nov-25 |
| Sell* | 52 | 528.00p | Automatic Execution |
15:04:08 - 19-Nov-25 |
| Sell* | 11 | 528.00p | SI Trade |
15:04:05 - 19-Nov-25 |
| Sell* | 134 | 528.00p | SI Trade |
15:04:05 - 19-Nov-25 |
| Sell* | 68 | 528.00p | SI Trade |
15:04:05 - 19-Nov-25 |
| Sell* | 73 | 528.00p | Automatic Execution |
15:04:05 - 19-Nov-25 |
| Sell* | 7 | 528.00p | Automatic Execution |
15:04:05 - 19-Nov-25 |
| Sell* | 2 | 528.00p | Automatic Execution |
15:04:05 - 19-Nov-25 |
| Sell* | 110 | 528.00p | Automatic Execution |
15:04:05 - 19-Nov-25 |
| Sell* | 22 | 528.00p | Automatic Execution |
15:04:05 - 19-Nov-25 |
| Sell* | 65 | 528.00p | SI Trade |
15:04:02 - 19-Nov-25 |
| Sell* | 67 | 528.00p | SI Trade |
15:04:02 - 19-Nov-25 |
| Sell* | 66 | 528.00p | SI Trade |
15:04:00 - 19-Nov-25 |
| Sell* | 12 | 528.00p | SI Trade |
15:01:53 - 19-Nov-25 |
| Sell* | 2 | 528.00p | Automatic Execution |
15:01:53 - 19-Nov-25 |
| Sell* | 110 | 528.00p | Automatic Execution |
15:01:53 - 19-Nov-25 |
| Sell* | 9 | 528.00p | Automatic Execution |
15:01:53 - 19-Nov-25 |
| Sell* | 101 | 528.00p | Automatic Execution |
15:01:53 - 19-Nov-25 |
| Sell* | 24 | 528.00p | Automatic Execution |
15:01:53 - 19-Nov-25 |
| Sell* | 9 | 528.00p | Automatic Execution |
15:01:53 - 19-Nov-25 |
| Sell* | 121 | 528.00p | SI Trade |
15:01:50 - 19-Nov-25 |
| Sell* | 134 | 528.00p | SI Trade |
15:01:50 - 19-Nov-25 |
| Sell* | 2 | 528.00p | Automatic Execution |
15:01:50 - 19-Nov-25 |
| Sell* | 110 | 528.00p | Automatic Execution |
15:01:50 - 19-Nov-25 |
| Sell* | 24 | 528.00p | Automatic Execution |
15:01:50 - 19-Nov-25 |
| Sell* | 24 | 528.00p | SI Trade |
15:01:47 - 19-Nov-25 |
| Sell* | 97 | 528.00p | SI Trade |
15:01:47 - 19-Nov-25 |
| Sell* | 13 | 528.00p | SI Trade |
15:01:47 - 19-Nov-25 |
| Sell* | 110 | 528.00p | Automatic Execution |
15:01:47 - 19-Nov-25 |
| Sell* | 11 | 528.00p | Automatic Execution |
15:01:47 - 19-Nov-25 |
| Sell* | 110 | 528.00p | Automatic Execution |
15:01:47 - 19-Nov-25 |
| Sell* | 24 | 528.00p | Automatic Execution |
15:01:47 - 19-Nov-25 |
| Sell* | 121 | 528.00p | SI Trade |
15:01:44 - 19-Nov-25 |
| Sell* | 134 | 528.00p | SI Trade |
15:01:44 - 19-Nov-25 |
| Sell* | 110 | 528.00p | Automatic Execution |
15:01:44 - 19-Nov-25 |
| Sell* | 11 | 528.00p | Automatic Execution |
15:01:44 - 19-Nov-25 |
| Sell* | 134 | 528.00p | Automatic Execution |
15:01:44 - 19-Nov-25 |
| Unknown* | 0 | 528.00p | SI Trade |
15:01:41 - 19-Nov-25 |
| Sell* | 109 | 528.00p | SI Trade |
15:01:41 - 19-Nov-25 |
| Sell* | 79 | 528.00p | SI Trade |
15:01:41 - 19-Nov-25 |
| Sell* | 65 | 528.00p | SI Trade |
15:01:41 - 19-Nov-25 |
| Sell* | 121 | 528.00p | Automatic Execution |
15:01:41 - 19-Nov-25 |
| Sell* | 134 | 528.00p | Automatic Execution |
15:01:41 - 19-Nov-25 |
| Sell* | 1 | 528.00p | SI Trade |
15:01:39 - 19-Nov-25 |
| Sell* | 134 | 528.00p | SI Trade |
15:01:39 - 19-Nov-25 |
| Sell* | 1,347 | 528.004p | Ordinary |
15:01:35 - 19-Nov-25 |
| Sell* | 66 | 528.00p | SI Trade |
15:01:35 - 19-Nov-25 |
| Unknown* | 1 | 530.00p | SI Trade |
15:01:35 - 19-Nov-25 |
| Buy* | 158 | 530.00p | Automatic Execution |
15:01:35 - 19-Nov-25 |
| Sell* | 1 | 510.00p | SI Trade |
14:59:04 - 19-Nov-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:59:03 - 19-Nov-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:58:06 - 19-Nov-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:53:51 - 19-Nov-25 |
| Sell* | 52 | 510.00p | SI Trade |
14:53:06 - 19-Nov-25 |
| Buy* | 400 | 530.00p | Automatic Execution |
14:53:06 - 19-Nov-25 |
| Sell* | 10 | 520.00p | Ordinary |
14:36:48 - 19-Nov-25 |
| Sell* | 25 | 512.00p | SI Trade |
12:33:37 - 19-Nov-25 |
| Sell* | 74 | 510.00p | SI Trade |
12:32:14 - 19-Nov-25 |
| Buy* | 3 | 530.00p | SI Trade |
08:03:17 - 19-Nov-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:03:17 - 19-Nov-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:03:17 - 19-Nov-25 |
| Buy* | 2 | 530.00p | SI Trade |
16:29:57 - 18-Nov-25 |
| Buy* | 20 | 530.00p | SI Trade |
14:39:20 - 18-Nov-25 |
| Buy* | 100 | 518.00p | Automatic Execution |
12:39:13 - 18-Nov-25 |
| Sell* | 5 | 510.00p | SI Trade |
12:38:25 - 18-Nov-25 |
| Sell* | 100 | 510.22p | Ordinary |
10:07:48 - 18-Nov-25 |
| Buy* | 242 | 530.00p | Automatic Execution |
09:56:58 - 18-Nov-25 |
| Buy* | 258 | 530.00p | Automatic Execution |
09:56:58 - 18-Nov-25 |
| Buy* | 500 | 530.00p | Automatic Execution |
09:54:45 - 18-Nov-25 |
| Buy* | 115 | 530.00p | Automatic Execution |
09:51:11 - 18-Nov-25 |
| Buy* | 1,347 | 529.98p | Ordinary |
09:45:05 - 18-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
08:08:17 - 18-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
08:05:10 - 18-Nov-25 |
| Buy* | 1 | 530.00p | SI Trade |
08:05:10 - 18-Nov-25 |
| Buy* | 1 | 530.00p | SI Trade |
08:05:10 - 18-Nov-25 |
| Sell* | 2,388 | 524.00p | Uncrossing Trade |
16:35:21 - 17-Nov-25 |
| Buy* | 2 | 522.00p | SI Trade |
16:26:58 - 17-Nov-25 |
| Buy* | 765 | 522.00p | Ordinary |
15:42:23 - 17-Nov-25 |
| Buy* | 400 | 522.00p | Automatic Execution |
15:31:02 - 17-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
15:30:14 - 17-Nov-25 |
| Buy* | 12 | 522.00p | Automatic Execution |
15:30:14 - 17-Nov-25 |
| Buy* | 100 | 522.00p | Automatic Execution |
14:37:18 - 17-Nov-25 |
| Buy* | 400 | 522.00p | Automatic Execution |
14:36:52 - 17-Nov-25 |
| Sell* | 2 | 520.08p | Ordinary |
12:18:18 - 17-Nov-25 |
| Sell* | 1 | 520.08p | Ordinary |
12:15:53 - 17-Nov-25 |
| Sell* | 63 | 522.00p | SI Trade |
12:00:46 - 17-Nov-25 |
| Buy* | 1,037 | 529.16p | Ordinary |
11:29:46 - 17-Nov-25 |
| Sell* | 2 | 522.00p | SI Trade |
09:19:50 - 17-Nov-25 |
| Sell* | 120 | 522.00p | Automatic Execution |
09:19:50 - 17-Nov-25 |
| Sell* | 10 | 522.00p | Automatic Execution |
09:19:50 - 17-Nov-25 |
| Sell* | 130 | 522.00p | SI Trade |
09:19:47 - 17-Nov-25 |
| Sell* | 120 | 522.00p | Automatic Execution |
09:19:47 - 17-Nov-25 |
| Sell* | 10 | 522.00p | Automatic Execution |
09:19:47 - 17-Nov-25 |
| Sell* | 1 | 522.00p | SI Trade |
09:19:44 - 17-Nov-25 |
| Sell* | 128 | 522.00p | SI Trade |
09:19:44 - 17-Nov-25 |
| Sell* | 130 | 522.00p | Automatic Execution |
09:19:44 - 17-Nov-25 |
| Unknown* | 0 | 522.00p | SI Trade |
09:19:41 - 17-Nov-25 |
| Sell* | 5 | 522.00p | SI Trade |
09:19:41 - 17-Nov-25 |
| Sell* | 120 | 522.00p | SI Trade |
09:19:41 - 17-Nov-25 |
| Sell* | 4 | 522.00p | SI Trade |
09:19:41 - 17-Nov-25 |
| Sell* | 130 | 522.00p | Automatic Execution |
09:19:41 - 17-Nov-25 |
| Sell* | 130 | 522.00p | SI Trade |
09:19:38 - 17-Nov-25 |
| Sell* | 130 | 522.00p | Automatic Execution |
09:19:38 - 17-Nov-25 |
| Unknown* | 0 | 522.00p | SI Trade |
09:19:36 - 17-Nov-25 |
| Sell* | 13 | 522.00p | SI Trade |
09:19:36 - 17-Nov-25 |
| Sell* | 55 | 522.00p | SI Trade |
09:19:36 - 17-Nov-25 |
| Buy* | 4 | 528.00p | SI Trade |
09:19:35 - 17-Nov-25 |
| Unknown* | 0 | 528.00p | SI Trade |
09:10:00 - 17-Nov-25 |
| Buy* | 3 | 528.00p | SI Trade |
09:10:00 - 17-Nov-25 |
| Unknown* | 0 | 524.00p | SI Trade |
09:10:00 - 17-Nov-25 |
| Buy* | 1 | 528.00p | SI Trade |
09:10:00 - 17-Nov-25 |
| Buy* | 9 | 528.00p | SI Trade |
09:10:00 - 17-Nov-25 |
| Unknown* | 0 | 528.00p | SI Trade |
09:10:00 - 17-Nov-25 |
| Buy* | 350 | 524.00p | Automatic Execution |
09:10:00 - 17-Nov-25 |
| Buy* | 400 | 524.00p | Automatic Execution |
09:10:00 - 17-Nov-25 |
| Sell* | 78 | 524.00p | SI Trade |
09:10:00 - 17-Nov-25 |
| Sell* | 80 | 514.10p | Ordinary |
08:53:04 - 17-Nov-25 |
| Sell* | 1,985 | 524.00p | Uncrossing Trade |
16:35:29 - 14-Nov-25 |
| Unknown* | 0 | 518.00p | SI Trade |
16:04:43 - 14-Nov-25 |
| Buy* | 439 | 523.94p | Ordinary |
14:52:24 - 14-Nov-25 |
| Buy* | 400 | 522.00p | Automatic Execution |
14:47:56 - 14-Nov-25 |
| Buy* | 1,715 | 522.00p | Automatic Execution |
14:47:56 - 14-Nov-25 |
| Buy* | 114 | 521.868p | Ordinary |
14:46:12 - 14-Nov-25 |
| Sell* | 7,974 | 500.00p | Automatic Execution |
11:26:37 - 14-Nov-25 |
| Buy* | 1,000 | 500.00p | Automatic Execution |
11:26:37 - 14-Nov-25 |
| Sell* | 1,197 | 500.00p | Automatic Execution |
11:26:37 - 14-Nov-25 |
| Buy* | 133 | 500.00p | Automatic Execution |
11:26:37 - 14-Nov-25 |
| Buy* | 99 | 500.00p | Automatic Execution |
11:24:14 - 14-Nov-25 |
| Buy* | 99 | 500.00p | Automatic Execution |
11:21:15 - 14-Nov-25 |
| Buy* | 99 | 500.00p | Automatic Execution |
11:18:16 - 14-Nov-25 |
| Buy* | 99 | 500.00p | Automatic Execution |
11:15:17 - 14-Nov-25 |
| Buy* | 99 | 500.00p | Automatic Execution |
11:12:18 - 14-Nov-25 |
| Buy* | 172 | 500.00p | Automatic Execution |
11:09:09 - 14-Nov-25 |
| Buy* | 200 | 500.00p | Automatic Execution |
11:09:09 - 14-Nov-25 |
| Sell* | 200 | 500.00p | Automatic Execution |
11:08:06 - 14-Nov-25 |
| Buy* | 200 | 500.00p | Automatic Execution |
11:08:06 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
11:07:13 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
11:06:20 - 14-Nov-25 |
| Sell* | 200 | 500.00p | Automatic Execution |
11:05:17 - 14-Nov-25 |
| Buy* | 200 | 500.00p | Automatic Execution |
11:05:17 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
11:04:24 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
11:03:21 - 14-Nov-25 |
| Sell* | 200 | 500.00p | Automatic Execution |
11:02:29 - 14-Nov-25 |
| Buy* | 200 | 500.00p | Automatic Execution |
11:02:29 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
11:01:36 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
11:00:33 - 14-Nov-25 |
| Sell* | 200 | 500.00p | Automatic Execution |
10:59:40 - 14-Nov-25 |
| Buy* | 200 | 500.00p | Automatic Execution |
10:59:40 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
10:58:37 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
10:57:44 - 14-Nov-25 |
| Sell* | 200 | 500.00p | Automatic Execution |
10:56:52 - 14-Nov-25 |
| Buy* | 200 | 500.00p | Automatic Execution |
10:56:52 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
10:55:49 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
10:54:56 - 14-Nov-25 |
| Sell* | 200 | 500.00p | Automatic Execution |
10:53:53 - 14-Nov-25 |
| Buy* | 200 | 500.00p | Automatic Execution |
10:53:53 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
10:53:00 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
10:52:07 - 14-Nov-25 |
| Sell* | 200 | 500.00p | Automatic Execution |
10:51:04 - 14-Nov-25 |
| Buy* | 200 | 500.00p | Automatic Execution |
10:51:04 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
10:50:12 - 14-Nov-25 |
| Buy* | 400 | 500.00p | Automatic Execution |
10:49:08 - 14-Nov-25 |
| Sell* | 223 | 500.00p | Automatic Execution |
10:48:16 - 14-Nov-25 |
| Buy* | 177 | 500.00p | Automatic Execution |
10:48:16 - 14-Nov-25 |