| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 512.00 | 512.00 | 508.00 | 510.00 | 4,535 |
| 16th Sep 2025 (Tue) | 502.00 | 506.00 | 502.00 | 506.00 | 36 |
| 15th Sep 2025 (Mon) | 510.00 | 510.00 | 502.00 | 502.00 | 64,178 |
| 12th Sep 2025 (Fri) | 498.50 | 504.00 | 498.50 | 504.00 | 0 |
| 11th Sep 2025 (Thu) | 488.00 | 498.50 | 488.00 | 498.50 | 7 |
| 10th Sep 2025 (Wed) | 512.00 | 512.00 | 488.00 | 488.00 | 5,314 |
| 9th Sep 2025 (Tue) | 502.00 | 504.00 | 492.00 | 492.00 | 9,659 |
| 8th Sep 2025 (Mon) | 497.00 | 504.00 | 497.00 | 504.00 | 994 |
| 5th Sep 2025 (Fri) | 504.00 | 506.00 | 504.00 | 506.00 | 1,170 |
| 4th Sep 2025 (Thu) | 502.00 | 502.00 | 502.00 | 503.00 | 1,323 |
| 3rd Sep 2025 (Wed) | 504.00 | 504.00 | 504.00 | 504.00 | 800 |
| 2nd Sep 2025 (Tue) | 499.00 | 514.00 | 499.00 | 508.00 | 1,779 |
| 1st Sep 2025 (Mon) | 503.50 | 503.50 | 499.50 | 499.50 | 23 |
| 29th Aug 2025 (Fri) | 504.00 | 504.00 | 504.00 | 503.50 | 206 |
| 28th Aug 2025 (Thu) | 498.00 | 498.00 | 498.00 | 503.50 | 2,581 |
| 27th Aug 2025 (Wed) | 498.00 | 498.00 | 498.00 | 498.00 | 268 |
| 26th Aug 2025 (Tue) | 514.00 | 514.00 | 495.00 | 498.00 | 5,499 |
| 25th Aug 2025 (Mon) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 22nd Aug 2025 (Fri) | 520.00 | 520.00 | 508.00 | 508.00 | 263 |
| 21st Aug 2025 (Thu) | 498.00 | 502.00 | 498.00 | 502.00 | 749 |
| 20th Aug 2025 (Wed) | 500.00 | 502.00 | 500.00 | 502.00 | 1,271 |
| 19th Aug 2025 (Tue) | 502.00 | 518.00 | 498.00 | 504.00 | 7,366 |
| 18th Aug 2025 (Mon) | 502.00 | 518.00 | 502.00 | 506.00 | 3,756 |
| 15th Aug 2025 (Fri) | 510.00 | 518.00 | 502.00 | 510.00 | 4,505 |
| 14th Aug 2025 (Thu) | 510.00 | 510.00 | 508.00 | 510.00 | 3,455 |
| 13th Aug 2025 (Wed) | 512.00 | 528.00 | 500.00 | 500.00 | 4,488 |
| 12th Aug 2025 (Tue) | 528.00 | 530.00 | 528.00 | 522.00 | 1,134 |
| 11th Aug 2025 (Mon) | 516.00 | 526.00 | 516.00 | 519.00 | 49,624 |
| 8th Aug 2025 (Fri) | 516.00 | 516.00 | 516.00 | 516.00 | 300 |
| 7th Aug 2025 (Thu) | 516.00 | 528.00 | 516.00 | 528.00 | 121 |
| 6th Aug 2025 (Wed) | 516.00 | 520.00 | 516.00 | 520.00 | 1,747 |
| 5th Aug 2025 (Tue) | 526.00 | 526.00 | 526.00 | 526.00 | 313 |
| 4th Aug 2025 (Mon) | 522.00 | 522.00 | 522.00 | 522.00 | 1,958 |
| 1st Aug 2025 (Fri) | 520.00 | 522.00 | 510.00 | 518.00 | 9,378 |
| 31st Jul 2025 (Thu) | 520.00 | 524.00 | 516.00 | 516.00 | 8,876 |
| 30th Jul 2025 (Wed) | 514.00 | 514.00 | 514.00 | 520.00 | 2,156 |
| 29th Jul 2025 (Tue) | 524.00 | 536.00 | 522.00 | 532.00 | 10,241 |
| 28th Jul 2025 (Mon) | 520.00 | 524.00 | 512.00 | 524.00 | 21,162 |
| 25th Jul 2025 (Fri) | 512.00 | 518.00 | 510.00 | 506.50 | 1,927 |
| 24th Jul 2025 (Thu) | 512.00 | 512.00 | 512.00 | 510.00 | 744 |
| 23rd Jul 2025 (Wed) | 512.00 | 512.00 | 510.00 | 510.00 | 5,565 |
| 22nd Jul 2025 (Tue) | 508.00 | 508.00 | 508.00 | 508.00 | 1,727 |
| 21st Jul 2025 (Mon) | 508.00 | 516.00 | 506.00 | 508.00 | 9,750 |
| 18th Jul 2025 (Fri) | 514.00 | 514.00 | 499.00 | 508.00 | 9,671 |