| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 534.00 | 534.00 | 534.00 | 532.00 | 614 |
| 8th May 2025 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 3,825 |
| 7th May 2025 (Wed) | 530.00 | 530.00 | 524.00 | 530.00 | 623 |
| 6th May 2025 (Tue) | 528.00 | 530.00 | 528.00 | 530.00 | 2,248 |
| 5th May 2025 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2nd May 2025 (Fri) | 518.00 | 526.00 | 518.00 | 526.00 | 2,512 |
| 1st May 2025 (Thu) | 526.00 | 526.00 | 520.00 | 514.00 | 7,074 |
| 30th Apr 2025 (Wed) | 520.00 | 528.00 | 520.00 | 520.00 | 543 |
| 29th Apr 2025 (Tue) | 510.00 | 520.00 | 510.00 | 520.00 | 652 |
| 28th Apr 2025 (Mon) | 520.00 | 528.00 | 512.00 | 528.00 | 3,528 |
| 25th Apr 2025 (Fri) | 518.00 | 518.00 | 502.00 | 502.00 | 2,301 |
| 24th Apr 2025 (Thu) | 499.00 | 512.00 | 495.00 | 495.00 | 4,214 |
| 23rd Apr 2025 (Wed) | 500.00 | 510.00 | 500.00 | 506.00 | 6,106 |
| 22nd Apr 2025 (Tue) | 498.00 | 498.00 | 494.00 | 492.00 | 13,091 |
| 21st Apr 2025 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 18th Apr 2025 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 17th Apr 2025 (Thu) | 493.00 | 495.00 | 486.00 | 486.00 | 7,831 |
| 16th Apr 2025 (Wed) | 498.00 | 500.00 | 480.00 | 481.00 | 17,050 |
| 15th Apr 2025 (Tue) | 484.00 | 490.00 | 484.00 | 490.00 | 814 |
| 14th Apr 2025 (Mon) | 480.00 | 494.00 | 480.00 | 483.50 | 22,933 |
| 11th Apr 2025 (Fri) | 471.00 | 475.00 | 471.00 | 473.00 | 2,416 |
| 10th Apr 2025 (Thu) | 483.00 | 495.00 | 478.00 | 478.00 | 1,494 |
| 9th Apr 2025 (Wed) | 480.00 | 480.00 | 471.00 | 471.00 | 959 |
| 8th Apr 2025 (Tue) | 490.00 | 490.00 | 471.00 | 471.00 | 11,655 |
| 7th Apr 2025 (Mon) | 471.00 | 485.00 | 471.00 | 485.00 | 8,260 |
| 4th Apr 2025 (Fri) | 471.00 | 471.00 | 471.00 | 471.00 | 6,670 |
| 3rd Apr 2025 (Thu) | 490.00 | 490.00 | 475.00 | 475.00 | 3,247 |
| 2nd Apr 2025 (Wed) | 474.00 | 484.00 | 474.00 | 483.00 | 13,782 |
| 1st Apr 2025 (Tue) | 481.00 | 481.00 | 478.00 | 478.50 | 1,408 |
| 31st Mar 2025 (Mon) | 482.20 | 482.20 | 468.00 | 470.85 | 4,018 |
| 28th Mar 2025 (Fri) | 477.00 | 482.00 | 468.00 | 478.65 | 75,751 |
| 27th Mar 2025 (Thu) | 475.00 | 475.00 | 468.00 | 475.425 | 29,383 |
| 26th Mar 2025 (Wed) | 478.00 | 482.05 | 478.00 | 478.525 | 14,550 |
| 25th Mar 2025 (Tue) | 480.00 | 480.00 | 470.00 | 473.00 | 20,435 |
| 24th Mar 2025 (Mon) | 489.60 | 489.60 | 476.90 | 483.65 | 34,322 |
| 21st Mar 2025 (Fri) | 476.95 | 499.95 | 476.95 | 494.75 | 6,758 |
| 20th Mar 2025 (Thu) | 519.90 | 519.90 | 476.90 | 476.90 | 26,610 |
| 19th Mar 2025 (Wed) | 522.00 | 522.00 | 500.00 | 514.00 | 8,789 |
| 18th Mar 2025 (Tue) | 523.10 | 523.10 | 503.00 | 507.50 | 19,892 |
| 17th Mar 2025 (Mon) | 539.00 | 539.30 | 523.00 | 527.70 | 5,981 |
| 14th Mar 2025 (Fri) | 534.50 | 534.50 | 528.00 | 528.40 | 3,995 |
| 13th Mar 2025 (Thu) | 539.50 | 539.50 | 534.60 | 534.60 | 35 |
| 12th Mar 2025 (Wed) | 540.00 | 540.00 | 539.00 | 539.50 | 246 |
| 11th Mar 2025 (Tue) | 547.40 | 547.40 | 543.80 | 543.80 | 6,252 |