| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 1,781 |
| 7th Oct 2025 (Tue) | 488.00 | 506.00 | 488.00 | 506.00 | 316 |
| 6th Oct 2025 (Mon) | 508.00 | 508.00 | 488.00 | 490.50 | 824 |
| 3rd Oct 2025 (Fri) | 494.00 | 510.00 | 494.00 | 504.00 | 1,047 |
| 2nd Oct 2025 (Thu) | 506.00 | 506.00 | 490.00 | 506.00 | 2,178 |
| 1st Oct 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 14 |
| 30th Sep 2025 (Tue) | 518.00 | 518.00 | 493.00 | 495.50 | 5,320 |
| 29th Sep 2025 (Mon) | 489.00 | 516.00 | 485.00 | 485.00 | 6,334 |
| 26th Sep 2025 (Fri) | 490.00 | 490.00 | 490.00 | 501.00 | 5,973 |
| 25th Sep 2025 (Thu) | 490.00 | 490.00 | 489.00 | 489.00 | 2,367 |
| 24th Sep 2025 (Wed) | 492.00 | 492.00 | 492.00 | 492.00 | 1,294 |
| 23rd Sep 2025 (Tue) | 491.00 | 500.00 | 491.00 | 495.00 | 2,157 |
| 22nd Sep 2025 (Mon) | 506.00 | 516.00 | 506.00 | 502.00 | 457 |
| 19th Sep 2025 (Fri) | 500.00 | 510.00 | 490.00 | 510.00 | 2,558 |
| 18th Sep 2025 (Thu) | 506.00 | 512.00 | 506.00 | 509.00 | 1,048 |
| 17th Sep 2025 (Wed) | 512.00 | 512.00 | 508.00 | 510.00 | 4,535 |
| 16th Sep 2025 (Tue) | 502.00 | 506.00 | 502.00 | 506.00 | 36 |
| 15th Sep 2025 (Mon) | 510.00 | 510.00 | 502.00 | 502.00 | 64,178 |
| 12th Sep 2025 (Fri) | 498.50 | 504.00 | 498.50 | 504.00 | 0 |
| 11th Sep 2025 (Thu) | 488.00 | 498.50 | 488.00 | 498.50 | 7 |
| 10th Sep 2025 (Wed) | 512.00 | 512.00 | 488.00 | 488.00 | 5,314 |
| 9th Sep 2025 (Tue) | 502.00 | 504.00 | 492.00 | 492.00 | 9,659 |
| 8th Sep 2025 (Mon) | 497.00 | 504.00 | 497.00 | 504.00 | 994 |
| 5th Sep 2025 (Fri) | 504.00 | 506.00 | 504.00 | 506.00 | 1,170 |
| 4th Sep 2025 (Thu) | 502.00 | 502.00 | 502.00 | 503.00 | 1,323 |
| 3rd Sep 2025 (Wed) | 504.00 | 504.00 | 504.00 | 504.00 | 800 |
| 2nd Sep 2025 (Tue) | 499.00 | 514.00 | 499.00 | 508.00 | 1,779 |
| 1st Sep 2025 (Mon) | 503.50 | 503.50 | 499.50 | 499.50 | 23 |
| 29th Aug 2025 (Fri) | 504.00 | 504.00 | 504.00 | 503.50 | 206 |
| 28th Aug 2025 (Thu) | 498.00 | 498.00 | 498.00 | 503.50 | 2,581 |
| 27th Aug 2025 (Wed) | 498.00 | 498.00 | 498.00 | 498.00 | 268 |
| 26th Aug 2025 (Tue) | 514.00 | 514.00 | 495.00 | 498.00 | 5,499 |
| 25th Aug 2025 (Mon) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 22nd Aug 2025 (Fri) | 520.00 | 520.00 | 508.00 | 508.00 | 263 |
| 21st Aug 2025 (Thu) | 498.00 | 502.00 | 498.00 | 502.00 | 749 |
| 20th Aug 2025 (Wed) | 500.00 | 502.00 | 500.00 | 502.00 | 1,271 |
| 19th Aug 2025 (Tue) | 502.00 | 518.00 | 498.00 | 504.00 | 7,366 |
| 18th Aug 2025 (Mon) | 502.00 | 518.00 | 502.00 | 506.00 | 3,756 |
| 15th Aug 2025 (Fri) | 510.00 | 518.00 | 502.00 | 510.00 | 4,505 |
| 14th Aug 2025 (Thu) | 510.00 | 510.00 | 508.00 | 510.00 | 3,455 |
| 13th Aug 2025 (Wed) | 512.00 | 528.00 | 500.00 | 500.00 | 4,488 |
| 12th Aug 2025 (Tue) | 528.00 | 530.00 | 528.00 | 522.00 | 1,134 |
| 11th Aug 2025 (Mon) | 516.00 | 526.00 | 516.00 | 519.00 | 49,624 |