| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 528.00 | 532.00 | 528.00 | 532.00 | 5,067 |
| 12th Dec 2025 (Fri) | 516.00 | 518.00 | 516.00 | 523.00 | 10,206 |
| 11th Dec 2025 (Thu) | 508.00 | 508.00 | 508.00 | 502.00 | 16 |
| 10th Dec 2025 (Wed) | 506.00 | 508.00 | 506.00 | 509.00 | 347 |
| 9th Dec 2025 (Tue) | 508.00 | 508.00 | 504.00 | 508.00 | 40,946 |
| 8th Dec 2025 (Mon) | 512.00 | 524.00 | 506.00 | 518.00 | 6,261 |
| 5th Dec 2025 (Fri) | 524.00 | 524.00 | 524.00 | 526.00 | 3,818 |
| 4th Dec 2025 (Thu) | 520.00 | 520.00 | 520.00 | 524.00 | 1,945 |
| 3rd Dec 2025 (Wed) | 518.00 | 520.00 | 518.00 | 524.00 | 4,795 |
| 2nd Dec 2025 (Tue) | 530.00 | 530.00 | 530.00 | 520.00 | 5,690 |
| 1st Dec 2025 (Mon) | 528.00 | 528.00 | 526.00 | 520.00 | 2,450 |
| 28th Nov 2025 (Fri) | 518.00 | 518.00 | 516.00 | 516.00 | 1,898 |
| 27th Nov 2025 (Thu) | 516.00 | 516.00 | 510.00 | 510.00 | 940 |
| 26th Nov 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 2,061 |
| 25th Nov 2025 (Tue) | 525.00 | 525.00 | 520.00 | 520.00 | 7 |
| 24th Nov 2025 (Mon) | 526.00 | 530.00 | 522.00 | 525.00 | 2,599 |
| 21st Nov 2025 (Fri) | 516.00 | 524.00 | 516.00 | 518.00 | 772 |
| 20th Nov 2025 (Thu) | 528.00 | 528.00 | 528.00 | 527.00 | 2,523 |
| 19th Nov 2025 (Wed) | 530.00 | 530.00 | 526.00 | 526.00 | 6,855 |
| 18th Nov 2025 (Tue) | 530.00 | 530.00 | 518.00 | 520.00 | 2,693 |
| 17th Nov 2025 (Mon) | 524.00 | 524.00 | 522.00 | 524.00 | 7,333 |
| 14th Nov 2025 (Fri) | 504.00 | 524.00 | 500.00 | 524.00 | 41,227 |
| 13th Nov 2025 (Thu) | 526.00 | 526.00 | 520.00 | 522.00 | 11,537 |
| 12th Nov 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 521 |
| 11th Nov 2025 (Tue) | 504.00 | 522.00 | 504.00 | 514.00 | 10,563 |
| 10th Nov 2025 (Mon) | 516.00 | 516.00 | 514.00 | 514.00 | 5,806 |
| 7th Nov 2025 (Fri) | 504.00 | 506.00 | 504.00 | 511.00 | 1,699 |
| 6th Nov 2025 (Thu) | 502.00 | 502.00 | 502.00 | 507.00 | 1,393 |
| 5th Nov 2025 (Wed) | 504.00 | 504.00 | 502.00 | 507.00 | 6,148 |
| 4th Nov 2025 (Tue) | 497.00 | 497.00 | 497.00 | 499.50 | 4,106 |
| 3rd Nov 2025 (Mon) | 504.00 | 504.00 | 492.00 | 498.00 | 271 |
| 31st Oct 2025 (Fri) | 504.00 | 504.00 | 500.00 | 504.00 | 5,771 |
| 30th Oct 2025 (Thu) | 504.00 | 504.00 | 495.00 | 499.50 | 310 |
| 29th Oct 2025 (Wed) | 489.00 | 490.00 | 489.00 | 501.00 | 1,336 |
| 28th Oct 2025 (Tue) | 504.00 | 504.00 | 504.00 | 496.50 | 4,322 |
| 27th Oct 2025 (Mon) | 504.00 | 504.00 | 489.00 | 496.50 | 209 |
| 24th Oct 2025 (Fri) | 495.00 | 504.00 | 490.00 | 499.50 | 488 |
| 23rd Oct 2025 (Thu) | 491.00 | 497.00 | 490.00 | 497.00 | 391 |
| 22nd Oct 2025 (Wed) | 500.00 | 502.00 | 500.00 | 500.50 | 181 |
| 21st Oct 2025 (Tue) | 500.00 | 500.00 | 494.00 | 494.00 | 3,164 |
| 20th Oct 2025 (Mon) | 506.00 | 506.00 | 500.00 | 500.00 | 588 |
| 17th Oct 2025 (Fri) | 500.00 | 506.00 | 491.00 | 502.00 | 10,148 |
| 16th Oct 2025 (Thu) | 496.00 | 496.00 | 496.00 | 501.00 | 552 |