| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 542.00 | 542.00 | 542.00 | 553.00 | 174 |
| 8th Jan 2026 (Thu) | 556.00 | 560.00 | 542.00 | 553.00 | 3,779 |
| 7th Jan 2026 (Wed) | 556.00 | 556.00 | 546.00 | 552.00 | 8,833 |
| 6th Jan 2026 (Tue) | 548.00 | 548.00 | 548.00 | 548.00 | 217 |
| 5th Jan 2026 (Mon) | 544.00 | 548.00 | 544.00 | 548.00 | 861 |
| 2nd Jan 2026 (Fri) | 556.00 | 556.00 | 542.00 | 546.00 | 1,101 |
| 1st Jan 2026 (Thu) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 31st Dec 2025 (Wed) | 554.00 | 554.00 | 554.00 | 554.00 | 81 |
| 30th Dec 2025 (Tue) | 546.00 | 546.00 | 545.00 | 545.00 | 0 |
| 29th Dec 2025 (Mon) | 532.00 | 548.00 | 532.00 | 546.00 | 1,080 |
| 26th Dec 2025 (Fri) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 25th Dec 2025 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 24th Dec 2025 (Wed) | 548.00 | 548.00 | 548.00 | 548.00 | 1,481 |
| 23rd Dec 2025 (Tue) | 544.00 | 552.00 | 544.00 | 552.00 | 1,761 |
| 22nd Dec 2025 (Mon) | 514.00 | 542.00 | 514.00 | 542.00 | 2,949 |
| 19th Dec 2025 (Fri) | 532.00 | 540.00 | 532.00 | 536.00 | 7,589 |
| 18th Dec 2025 (Thu) | 532.00 | 532.00 | 504.00 | 525.00 | 3 |
| 17th Dec 2025 (Wed) | 520.00 | 528.00 | 518.00 | 528.00 | 2,155 |
| 16th Dec 2025 (Tue) | 532.00 | 532.00 | 521.00 | 521.00 | 7 |
| 15th Dec 2025 (Mon) | 528.00 | 532.00 | 528.00 | 532.00 | 5,067 |
| 12th Dec 2025 (Fri) | 516.00 | 518.00 | 516.00 | 523.00 | 10,206 |
| 11th Dec 2025 (Thu) | 508.00 | 508.00 | 508.00 | 502.00 | 16 |
| 10th Dec 2025 (Wed) | 506.00 | 508.00 | 506.00 | 509.00 | 347 |
| 9th Dec 2025 (Tue) | 508.00 | 508.00 | 504.00 | 508.00 | 40,946 |
| 8th Dec 2025 (Mon) | 512.00 | 524.00 | 506.00 | 518.00 | 6,261 |
| 5th Dec 2025 (Fri) | 524.00 | 524.00 | 524.00 | 526.00 | 3,818 |
| 4th Dec 2025 (Thu) | 520.00 | 520.00 | 520.00 | 524.00 | 1,945 |
| 3rd Dec 2025 (Wed) | 518.00 | 520.00 | 518.00 | 524.00 | 4,795 |
| 2nd Dec 2025 (Tue) | 530.00 | 530.00 | 530.00 | 520.00 | 5,690 |
| 1st Dec 2025 (Mon) | 528.00 | 528.00 | 526.00 | 520.00 | 2,450 |
| 28th Nov 2025 (Fri) | 518.00 | 518.00 | 516.00 | 516.00 | 1,898 |
| 27th Nov 2025 (Thu) | 516.00 | 516.00 | 510.00 | 510.00 | 940 |
| 26th Nov 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 2,061 |
| 25th Nov 2025 (Tue) | 525.00 | 525.00 | 520.00 | 520.00 | 7 |
| 24th Nov 2025 (Mon) | 526.00 | 530.00 | 522.00 | 525.00 | 2,599 |
| 21st Nov 2025 (Fri) | 516.00 | 524.00 | 516.00 | 518.00 | 772 |
| 20th Nov 2025 (Thu) | 528.00 | 528.00 | 528.00 | 527.00 | 2,523 |
| 19th Nov 2025 (Wed) | 530.00 | 530.00 | 526.00 | 526.00 | 6,855 |
| 18th Nov 2025 (Tue) | 530.00 | 530.00 | 518.00 | 520.00 | 2,693 |
| 17th Nov 2025 (Mon) | 524.00 | 524.00 | 522.00 | 524.00 | 7,333 |
| 14th Nov 2025 (Fri) | 504.00 | 524.00 | 500.00 | 524.00 | 41,227 |
| 13th Nov 2025 (Thu) | 526.00 | 526.00 | 520.00 | 522.00 | 11,537 |
| 12th Nov 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 521 |
| 11th Nov 2025 (Tue) | 504.00 | 522.00 | 504.00 | 514.00 | 10,563 |
| 10th Nov 2025 (Mon) | 516.00 | 516.00 | 514.00 | 514.00 | 5,806 |