| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 592.00 | 612.00 | 592.00 | 602.00 | 7,475 |
| 26th Feb 2026 (Thu) | 600.00 | 618.00 | 594.00 | 609.00 | 3,908 |
| 25th Feb 2026 (Wed) | 584.00 | 614.00 | 584.00 | 592.00 | 1,754 |
| 24th Feb 2026 (Tue) | 594.00 | 614.00 | 594.00 | 597.00 | 215 |
| 23rd Feb 2026 (Mon) | 602.00 | 602.00 | 592.00 | 596.00 | 102 |
| 20th Feb 2026 (Fri) | 596.00 | 604.00 | 584.00 | 602.00 | 322 |
| 19th Feb 2026 (Thu) | 600.00 | 602.00 | 600.00 | 600.00 | 4,328 |
| 18th Feb 2026 (Wed) | 600.00 | 600.00 | 584.00 | 584.00 | 6,162 |
| 17th Feb 2026 (Tue) | 600.00 | 600.00 | 600.00 | 592.00 | 350 |
| 16th Feb 2026 (Mon) | 614.00 | 614.00 | 594.00 | 592.00 | 472 |
| 13th Feb 2026 (Fri) | 608.00 | 612.00 | 592.00 | 592.00 | 808 |
| 12th Feb 2026 (Thu) | 586.00 | 600.00 | 584.00 | 584.00 | 1,475 |
| 11th Feb 2026 (Wed) | 588.00 | 588.00 | 588.00 | 588.00 | 390 |
| 10th Feb 2026 (Tue) | 592.00 | 614.00 | 592.00 | 603.00 | 1,935 |
| 9th Feb 2026 (Mon) | 588.00 | 588.00 | 588.00 | 593.00 | 3,587 |
| 6th Feb 2026 (Fri) | 600.00 | 600.00 | 598.00 | 592.00 | 266 |
| 5th Feb 2026 (Thu) | 586.00 | 600.00 | 586.00 | 600.00 | 3,349 |
| 4th Feb 2026 (Wed) | 588.00 | 600.00 | 588.00 | 591.00 | 5,105 |
| 3rd Feb 2026 (Tue) | 588.00 | 588.00 | 582.00 | 582.00 | 4,077 |
| 2nd Feb 2026 (Mon) | 598.00 | 600.00 | 586.00 | 590.00 | 3,531 |
| 30th Jan 2026 (Fri) | 570.00 | 594.00 | 570.00 | 585.00 | 6,831 |
| 29th Jan 2026 (Thu) | 586.00 | 586.00 | 586.00 | 586.00 | 3,367 |
| 28th Jan 2026 (Wed) | 572.00 | 588.00 | 572.00 | 585.00 | 8,612 |
| 27th Jan 2026 (Tue) | 580.00 | 586.00 | 572.00 | 586.00 | 1,897 |
| 26th Jan 2026 (Mon) | 591.00 | 591.00 | 589.00 | 589.00 | 3,341 |
| 23rd Jan 2026 (Fri) | 580.00 | 580.00 | 580.00 | 591.00 | 72 |
| 22nd Jan 2026 (Thu) | 582.00 | 596.00 | 582.00 | 587.00 | 10,140 |
| 21st Jan 2026 (Wed) | 560.00 | 586.00 | 560.00 | 584.00 | 4,074 |
| 20th Jan 2026 (Tue) | 562.00 | 570.00 | 562.00 | 574.00 | 4,500 |
| 19th Jan 2026 (Mon) | 562.00 | 562.00 | 560.00 | 574.00 | 1,651 |
| 16th Jan 2026 (Fri) | 558.00 | 576.00 | 558.00 | 576.00 | 472 |
| 15th Jan 2026 (Thu) | 558.00 | 560.00 | 558.00 | 570.00 | 2,248 |
| 14th Jan 2026 (Wed) | 558.00 | 588.00 | 558.00 | 573.00 | 2,981 |
| 13th Jan 2026 (Tue) | 570.00 | 573.00 | 570.00 | 573.00 | 104 |
| 12th Jan 2026 (Mon) | 586.00 | 588.00 | 560.00 | 570.00 | 6,059 |
| 9th Jan 2026 (Fri) | 542.00 | 584.00 | 542.00 | 576.00 | 17,241 |
| 8th Jan 2026 (Thu) | 556.00 | 560.00 | 542.00 | 553.00 | 3,779 |
| 7th Jan 2026 (Wed) | 556.00 | 556.00 | 546.00 | 552.00 | 8,833 |
| 6th Jan 2026 (Tue) | 548.00 | 548.00 | 548.00 | 548.00 | 217 |
| 5th Jan 2026 (Mon) | 544.00 | 548.00 | 544.00 | 548.00 | 861 |
| 2nd Jan 2026 (Fri) | 556.00 | 556.00 | 542.00 | 546.00 | 1,101 |
| 1st Jan 2026 (Thu) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 31st Dec 2025 (Wed) | 554.00 | 554.00 | 554.00 | 554.00 | 81 |
| 30th Dec 2025 (Tue) | 546.00 | 546.00 | 545.00 | 545.00 | 0 |
| 29th Dec 2025 (Mon) | 532.00 | 548.00 | 532.00 | 546.00 | 1,080 |