| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 514.00 | 514.00 | 499.00 | 508.00 | 9,671 |
| 17th Jul 2025 (Thu) | 491.00 | 514.00 | 491.00 | 512.00 | 9,356 |
| 16th Jul 2025 (Wed) | 508.00 | 508.00 | 500.00 | 502.00 | 5,630 |
| 15th Jul 2025 (Tue) | 502.00 | 502.00 | 502.00 | 502.00 | 899 |
| 14th Jul 2025 (Mon) | 481.00 | 508.00 | 481.00 | 488.00 | 6,312 |
| 11th Jul 2025 (Fri) | 490.00 | 510.00 | 476.00 | 476.00 | 18,571 |
| 10th Jul 2025 (Thu) | 490.00 | 512.00 | 483.00 | 497.00 | 13,713 |
| 9th Jul 2025 (Wed) | 489.00 | 514.00 | 489.00 | 494.00 | 8,598 |
| 8th Jul 2025 (Tue) | 495.00 | 504.00 | 489.00 | 489.00 | 15,352 |
| 7th Jul 2025 (Mon) | 490.00 | 510.00 | 490.00 | 498.00 | 1,010 |
| 4th Jul 2025 (Fri) | 495.00 | 508.00 | 495.00 | 493.00 | 10,949 |
| 3rd Jul 2025 (Thu) | 496.50 | 496.50 | 496.50 | 496.50 | 1 |
| 2nd Jul 2025 (Wed) | 497.00 | 497.00 | 496.50 | 496.50 | 195 |
| 1st Jul 2025 (Tue) | 486.00 | 486.00 | 486.00 | 497.00 | 1,250 |
| 30th Jun 2025 (Mon) | 496.00 | 499.00 | 485.00 | 485.00 | 8,876 |
| 27th Jun 2025 (Fri) | 500.00 | 500.00 | 500.00 | 505.00 | 984 |
| 26th Jun 2025 (Thu) | 510.00 | 510.00 | 496.00 | 496.00 | 899 |
| 25th Jun 2025 (Wed) | 514.00 | 514.00 | 504.00 | 512.00 | 11,894 |
| 24th Jun 2025 (Tue) | 506.00 | 526.00 | 500.00 | 506.00 | 23,742 |
| 23rd Jun 2025 (Mon) | 488.00 | 504.00 | 488.00 | 502.50 | 503 |
| 20th Jun 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 14 |
| 19th Jun 2025 (Thu) | 502.00 | 502.00 | 494.00 | 494.00 | 1,464 |
| 18th Jun 2025 (Wed) | 499.00 | 503.50 | 499.00 | 503.50 | 498 |
| 17th Jun 2025 (Tue) | 499.00 | 499.00 | 499.00 | 499.00 | 2,060 |
| 16th Jun 2025 (Mon) | 508.00 | 520.00 | 500.00 | 503.50 | 3,475 |
| 13th Jun 2025 (Fri) | 520.00 | 520.00 | 483.00 | 500.00 | 76,814 |
| 12th Jun 2025 (Thu) | 495.00 | 507.50 | 495.00 | 507.50 | 95 |
| 11th Jun 2025 (Wed) | 502.00 | 508.00 | 495.00 | 495.00 | 13,989 |
| 10th Jun 2025 (Tue) | 504.00 | 516.00 | 504.00 | 516.00 | 3,111 |
| 9th Jun 2025 (Mon) | 495.00 | 495.00 | 492.00 | 498.50 | 9,430 |
| 6th Jun 2025 (Fri) | 495.00 | 502.00 | 483.00 | 494.00 | 24,771 |
| 5th Jun 2025 (Thu) | 514.00 | 516.00 | 494.00 | 494.00 | 16,019 |
| 4th Jun 2025 (Wed) | 536.00 | 536.00 | 536.00 | 536.00 | 3,081 |
| 3rd Jun 2025 (Tue) | 532.00 | 532.00 | 520.00 | 532.00 | 1,537 |
| 2nd Jun 2025 (Mon) | 512.00 | 532.00 | 510.00 | 510.00 | 10,710 |
| 30th May 2025 (Fri) | 532.00 | 532.00 | 532.00 | 526.00 | 1,130 |
| 29th May 2025 (Thu) | 517.00 | 522.00 | 517.00 | 522.00 | 1 |
| 28th May 2025 (Wed) | 506.00 | 528.00 | 506.00 | 517.00 | 820 |
| 27th May 2025 (Tue) | 506.00 | 518.00 | 506.00 | 506.00 | 8,966 |
| 26th May 2025 (Mon) | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 23rd May 2025 (Fri) | 528.00 | 534.00 | 520.00 | 534.00 | 3,910 |
| 22nd May 2025 (Thu) | 528.00 | 528.00 | 528.00 | 519.00 | 2,796 |
| 21st May 2025 (Wed) | 526.00 | 530.00 | 526.00 | 530.00 | 2,140 |
| 20th May 2025 (Tue) | 520.00 | 530.00 | 520.00 | 530.00 | 2,018 |
| 19th May 2025 (Mon) | 522.00 | 528.00 | 502.00 | 521.00 | 3,587 |