| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 532.70 | 535.30 | 532.70 | 535.30 | 2 |
| 6th Mar 2025 (Thu) | 547.40 | 547.40 | 532.70 | 532.70 | 1,844 |
| 5th Mar 2025 (Wed) | 538.00 | 547.30 | 538.00 | 539.05 | 13,622 |
| 4th Mar 2025 (Tue) | 539.90 | 539.90 | 525.70 | 538.00 | 1,805 |
| 3rd Mar 2025 (Mon) | 522.10 | 539.80 | 522.10 | 539.80 | 1,713 |
| 28th Feb 2025 (Fri) | 531.00 | 531.00 | 531.00 | 531.05 | 3,040 |
| 27th Feb 2025 (Thu) | 529.90 | 543.00 | 529.00 | 535.25 | 98,772 |
| 26th Feb 2025 (Wed) | 520.00 | 538.00 | 519.60 | 538.00 | 94,586 |
| 25th Feb 2025 (Tue) | 533.00 | 533.50 | 531.00 | 531.25 | 3,384 |
| 24th Feb 2025 (Mon) | 537.70 | 537.70 | 532.00 | 534.85 | 932 |
| 21st Feb 2025 (Fri) | 520.00 | 549.70 | 520.00 | 543.80 | 1,804 |
| 20th Feb 2025 (Thu) | 539.90 | 539.90 | 539.90 | 538.00 | 245 |
| 19th Feb 2025 (Wed) | 539.90 | 539.90 | 536.60 | 536.60 | 682 |
| 18th Feb 2025 (Tue) | 538.00 | 538.00 | 532.70 | 532.70 | 1,119 |
| 17th Feb 2025 (Mon) | 541.80 | 542.10 | 541.80 | 542.10 | 2,233 |
| 14th Feb 2025 (Fri) | 530.50 | 530.50 | 520.00 | 528.60 | 6,470 |
| 13th Feb 2025 (Thu) | 540.00 | 540.00 | 530.40 | 530.70 | 5,128 |
| 12th Feb 2025 (Wed) | 549.90 | 549.90 | 538.20 | 539.40 | 1,326 |
| 11th Feb 2025 (Tue) | 558.60 | 558.60 | 536.20 | 536.20 | 8,406 |
| 10th Feb 2025 (Mon) | 569.90 | 569.90 | 541.00 | 545.00 | 841 |
| 7th Feb 2025 (Fri) | 544.00 | 550.00 | 542.00 | 542.00 | 5,729 |
| 6th Feb 2025 (Thu) | 543.30 | 543.30 | 543.30 | 543.30 | 1,685 |
| 5th Feb 2025 (Wed) | 579.20 | 579.20 | 544.60 | 556.60 | 5,225 |
| 4th Feb 2025 (Tue) | 557.80 | 560.00 | 550.80 | 560.40 | 6,166 |
| 3rd Feb 2025 (Mon) | 563.00 | 563.00 | 563.00 | 563.00 | 2 |
| 31st Jan 2025 (Fri) | 570.00 | 570.00 | 557.80 | 563.85 | 4,133 |
| 30th Jan 2025 (Thu) | 560.00 | 570.10 | 558.00 | 570.00 | 15,322 |
| 29th Jan 2025 (Wed) | 589.90 | 589.90 | 589.90 | 569.80 | 1,020 |
| 28th Jan 2025 (Tue) | 583.40 | 583.40 | 571.50 | 570.50 | 239 |
| 27th Jan 2025 (Mon) | 579.90 | 579.90 | 560.00 | 569.55 | 266 |
| 24th Jan 2025 (Fri) | 560.00 | 580.00 | 559.90 | 577.90 | 4,478 |
| 23rd Jan 2025 (Thu) | 565.10 | 565.50 | 560.00 | 571.75 | 3,655 |
| 22nd Jan 2025 (Wed) | 570.00 | 570.00 | 565.10 | 567.55 | 1,179 |
| 21st Jan 2025 (Tue) | 577.30 | 577.30 | 576.75 | 576.75 | 27 |
| 20th Jan 2025 (Mon) | 576.75 | 577.30 | 576.75 | 577.30 | 13 |
| 17th Jan 2025 (Fri) | 569.10 | 583.90 | 569.10 | 576.75 | 858 |
| 16th Jan 2025 (Thu) | 584.00 | 584.00 | 573.20 | 579.45 | 251 |
| 15th Jan 2025 (Wed) | 581.10 | 583.00 | 581.10 | 583.00 | 614 |
| 14th Jan 2025 (Tue) | 578.00 | 578.00 | 578.00 | 578.00 | 1,531 |
| 13th Jan 2025 (Mon) | 586.00 | 586.00 | 571.90 | 574.30 | 1,272 |
| 10th Jan 2025 (Fri) | 585.50 | 594.90 | 585.50 | 589.00 | 5,178 |
| 9th Jan 2025 (Thu) | 588.50 | 588.50 | 588.50 | 588.50 | 125 |