| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $275.1661 | OTC Trade |
18:31:53 - 06-Feb-26 |
| Sell* | 61 | $273.73 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 47 | $273.73 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 2 | $273.81 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 9 | $273.75 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 7 | $274.16 | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Buy* | 167 | $274.16 | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Buy* | 9 | $274.12 | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Sell* | 3 | $273.95 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 5 | $273.99 | Automatic Execution |
15:38:53 - 06-Feb-26 |
| Buy* | 9 | $273.96 | Automatic Execution |
15:38:53 - 06-Feb-26 |
| Unknown* | 0 | $274.25 | SI Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | $273.93 | SI Trade |
15:11:06 - 06-Feb-26 |
| Buy* | 3 | $273.96 | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Buy* | 99 | $273.97 | Automatic Execution |
14:59:17 - 06-Feb-26 |
| Buy* | 3 | $273.96 | Automatic Execution |
14:59:17 - 06-Feb-26 |
| Buy* | 9 | $273.91 | Automatic Execution |
14:59:17 - 06-Feb-26 |
| Buy* | 5 | $273.86 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 90 | $273.87 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 83 | $273.87 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 112 | $274.3616 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Buy* | 9 | $274.23 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $273.80 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 0 | $273.43 | SI Trade |
14:48:32 - 06-Feb-26 |
| Unknown* | 0 | $273.82 | SI Trade |
14:44:28 - 06-Feb-26 |
| Unknown* | 0 | $273.45 | SI Trade |
14:41:17 - 06-Feb-26 |
| Sell* | 34 | $273.61 | Automatic Execution |
14:40:04 - 06-Feb-26 |
| Unknown* | 0 | $273.63 | SI Trade |
14:39:31 - 06-Feb-26 |
| Sell* | 3 | $272.48 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 2 | $272.52 | Automatic Execution |
13:06:25 - 06-Feb-26 |
| Sell* | 129 | $272.59 | Automatic Execution |
12:32:10 - 06-Feb-26 |
| Buy* | 1 | $272.84 | Automatic Execution |
12:30:51 - 06-Feb-26 |
| Sell* | 53 | $272.69 | Automatic Execution |
12:26:19 - 06-Feb-26 |
| Sell* | 330 | $272.94 | SI Trade |
12:22:13 - 06-Feb-26 |
| Sell* | 109 | $272.31 | Automatic Execution |
11:56:49 - 06-Feb-26 |
| Sell* | 109 | $272.31 | Automatic Execution |
11:56:48 - 06-Feb-26 |
| Sell* | 78 | $272.31 | Automatic Execution |
11:56:47 - 06-Feb-26 |
| Sell* | 82 | $272.31 | Automatic Execution |
11:56:46 - 06-Feb-26 |
| Unknown* | 0 | $272.17 | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $272.46 | Automatic Execution |
11:07:31 - 06-Feb-26 |
| Buy* | 1 | $272.44 | Automatic Execution |
11:06:37 - 06-Feb-26 |
| Sell* | 1 | $271.76 | Automatic Execution |
10:30:28 - 06-Feb-26 |
| Buy* | 1 | $272.07 | Automatic Execution |
10:18:12 - 06-Feb-26 |
| Buy* | 14 | $272.07 | Automatic Execution |
10:18:11 - 06-Feb-26 |
| Unknown* | 0 | $271.61 | SI Trade |
10:15:07 - 06-Feb-26 |
| Unknown* | 0 | $271.62 | SI Trade |
10:12:46 - 06-Feb-26 |
| Sell* | 1 | $271.92 | Automatic Execution |
09:52:44 - 06-Feb-26 |
| Unknown* | 0 | $272.11 | SI Trade |
09:51:28 - 06-Feb-26 |
| Unknown* | 0 | $271.99 | SI Trade |
09:51:05 - 06-Feb-26 |
| Unknown* | 0 | $272.13 | SI Trade |
09:50:45 - 06-Feb-26 |
| Buy* | 1 | $272.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 0 | $271.49 | SI Trade |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
09:18:27 - 06-Feb-26 |
| Unknown* | 0 | $270.96 | SI Trade |
09:10:30 - 06-Feb-26 |
| Buy* | 24 | $270.02 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 52 | $270.02 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 4 | $270.02 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 1 | $268.94 | Automatic Execution |
08:08:05 - 06-Feb-26 |
| Unknown* | 0 | $269.83 | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 7 | $0.00 | SI Trade Currency Conversion |
07:52:40 - 06-Feb-26 |
| Buy* | 4 | $265.1929 | SI Trade |
18:38:09 - 05-Feb-26 |
| Unknown* | 71 | $266.6121 | OTC Trade |
16:57:56 - 05-Feb-26 |
| Unknown* | 195 | $266.3029 | OTC Trade |
16:49:57 - 05-Feb-26 |
| Buy* | 20 | $266.10 | SI Trade |
16:29:59 - 05-Feb-26 |
| Sell* | 29 | $266.02 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 1,981 | $265.5176 | OTC Trade |
16:16:09 - 05-Feb-26 |
| Buy* | 1 | $265.53 | Automatic Execution |
16:05:13 - 05-Feb-26 |
| Buy* | 1 | $265.53 | Automatic Execution |
16:05:13 - 05-Feb-26 |
| Unknown* | 5 | $265.72 | OTC Trade |
16:02:31 - 05-Feb-26 |
| Buy* | 5 | $265.72 | SI Trade |
16:02:31 - 05-Feb-26 |
| Sell* | 42 | $265.61 | Automatic Execution |
16:02:08 - 05-Feb-26 |
| Sell* | 56 | $265.83 | Automatic Execution |
15:53:42 - 05-Feb-26 |
| Buy* | 4 | $265.97 | Automatic Execution |
15:53:16 - 05-Feb-26 |
| Buy* | 4 | $265.97 | Automatic Execution |
15:53:16 - 05-Feb-26 |
| Sell* | 102 | $265.90 | Automatic Execution |
15:52:11 - 05-Feb-26 |
| Sell* | 84 | $265.96 | Automatic Execution |
15:52:03 - 05-Feb-26 |
| Buy* | 4 | $265.92 | Automatic Execution |
15:51:37 - 05-Feb-26 |
| Buy* | 4 | $265.84 | Automatic Execution |
15:50:29 - 05-Feb-26 |
| Sell* | 59 | $265.96 | Automatic Execution |
15:45:51 - 05-Feb-26 |
| Sell* | 11 | $266.04 | SI Trade |
15:45:38 - 05-Feb-26 |
| Buy* | 4 | $266.22 | Automatic Execution |
15:44:16 - 05-Feb-26 |
| Buy* | 4 | $266.17 | Automatic Execution |
15:40:57 - 05-Feb-26 |
| Buy* | 4 | $266.17 | Automatic Execution |
15:40:56 - 05-Feb-26 |
| Buy* | 4 | $266.16 | Automatic Execution |
15:39:10 - 05-Feb-26 |
| Buy* | 4 | $266.05 | Automatic Execution |
15:39:03 - 05-Feb-26 |
| Sell* | 43 | $266.04 | Automatic Execution |
15:35:31 - 05-Feb-26 |
| Buy* | 85 | $265.98 | Automatic Execution |
15:34:20 - 05-Feb-26 |
| Sell* | 84 | $266.00 | Automatic Execution |
15:34:15 - 05-Feb-26 |
| Buy* | 4 | $266.04 | Automatic Execution |
15:34:10 - 05-Feb-26 |
| Buy* | 127 | $266.04 | Automatic Execution |
15:34:10 - 05-Feb-26 |
| Buy* | 4 | $266.04 | Automatic Execution |
15:34:10 - 05-Feb-26 |
| Buy* | 4 | $266.04 | Automatic Execution |
15:34:10 - 05-Feb-26 |
| Sell* | 101 | $266.15 | Automatic Execution |
15:31:02 - 05-Feb-26 |
| Sell* | 95 | $266.02 | Automatic Execution |
15:28:37 - 05-Feb-26 |
| Buy* | 4 | $266.03 | Automatic Execution |
15:28:20 - 05-Feb-26 |
| Buy* | 4 | $266.03 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Sell* | 101 | $266.12 | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Sell* | 98 | $266.17 | Automatic Execution |
15:25:45 - 05-Feb-26 |
| Buy* | 120 | $266.34 | SI Trade |
15:25:30 - 05-Feb-26 |
| Buy* | 295 | $266.34 | SI Trade |
15:25:24 - 05-Feb-26 |
| Buy* | 75 | $265.90 | SI Trade |
15:23:35 - 05-Feb-26 |
| Buy* | 354 | $265.91 | Automatic Execution |
15:23:28 - 05-Feb-26 |
| Buy* | 42 | $265.90 | Automatic Execution |
15:23:28 - 05-Feb-26 |
| Sell* | 97 | $266.08 | Automatic Execution |
15:22:50 - 05-Feb-26 |
| Sell* | 4 | $266.00 | Automatic Execution |
15:21:59 - 05-Feb-26 |
| Buy* | 4 | $265.91 | Automatic Execution |
15:21:25 - 05-Feb-26 |
| Sell* | 30 | $265.98 | Automatic Execution |
15:20:09 - 05-Feb-26 |
| Sell* | 4 | $266.28 | Automatic Execution |
15:18:45 - 05-Feb-26 |
| Buy* | 4 | $266.18 | Automatic Execution |
15:18:17 - 05-Feb-26 |
| Sell* | 9 | $266.13 | Automatic Execution |
15:17:55 - 05-Feb-26 |
| Sell* | 48 | $266.13 | Automatic Execution |
15:17:55 - 05-Feb-26 |
| Sell* | 8 | $266.15 | Automatic Execution |
15:17:36 - 05-Feb-26 |
| Buy* | 16 | $266.18 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 4 | $266.18 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 4 | $266.18 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 17 | $266.18 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 4 | $266.18 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 4 | $266.18 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 4 | $266.18 | Automatic Execution |
15:17:18 - 05-Feb-26 |
| Buy* | 4 | $266.18 | Automatic Execution |
15:17:18 - 05-Feb-26 |
| Buy* | 4 | $266.18 | Automatic Execution |
15:17:18 - 05-Feb-26 |
| Buy* | 4 | $266.18 | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Sell* | 80 | $266.15 | Automatic Execution |
15:17:01 - 05-Feb-26 |
| Sell* | 4 | $266.15 | Automatic Execution |
15:17:01 - 05-Feb-26 |
| Buy* | 4 | $266.00 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 4 | $266.00 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 8 | $266.00 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 12 | $266.00 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 4 | $266.00 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 4 | $266.00 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 12 | $266.00 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 4 | $266.00 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 4 | $265.95 | Automatic Execution |
15:15:39 - 05-Feb-26 |
| Buy* | 1 | $266.01 | Automatic Execution |
15:15:28 - 05-Feb-26 |
| Sell* | 8 | $266.37 | Automatic Execution |
15:10:30 - 05-Feb-26 |
| Buy* | 4 | $266.23 | Automatic Execution |
15:09:19 - 05-Feb-26 |
| Buy* | 4 | $266.23 | Automatic Execution |
15:09:19 - 05-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
15:07:35 - 05-Feb-26 |
| Buy* | 47 | $266.71 | Automatic Execution |
15:01:05 - 05-Feb-26 |
| Buy* | 2 | $266.91 | Automatic Execution |
14:56:08 - 05-Feb-26 |
| Sell* | 1 | $266.05 | Automatic Execution |
14:37:37 - 05-Feb-26 |
| Buy* | 4 | $266.01 | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Buy* | 5 | $266.00 | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Buy* | 4 | $266.00 | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Buy* | 30 | $266.31 | SI Trade |
14:35:31 - 05-Feb-26 |
| Buy* | 1 | $265.87 | Automatic Execution |
14:32:35 - 05-Feb-26 |
| Buy* | 3 | $265.88 | Automatic Execution |
14:32:35 - 05-Feb-26 |
| Unknown* | 385 | $265.8275 | OTC Trade |
14:29:08 - 05-Feb-26 |
| Unknown* | 0 | $266.18 | SI Trade |
14:02:39 - 05-Feb-26 |
| Buy* | 1 | $266.18 | Automatic Execution |
14:02:39 - 05-Feb-26 |
| Unknown* | 0 | $266.18 | SI Trade |
14:02:38 - 05-Feb-26 |
| Buy* | 2 | $266.19 | Automatic Execution |
14:02:38 - 05-Feb-26 |
| Sell* | 97 | $265.94 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Unknown* | 0 | $266.38 | SI Trade |
13:39:11 - 05-Feb-26 |
| Sell* | 5 | $266.38 | Automatic Execution |
13:39:11 - 05-Feb-26 |
| Sell* | 28 | $266.21 | Automatic Execution |
13:31:26 - 05-Feb-26 |
| Buy* | 65 | $266.21 | Automatic Execution |
13:31:26 - 05-Feb-26 |
| Buy* | 18 | $266.13 | Automatic Execution |
13:26:00 - 05-Feb-26 |
| Buy* | 35 | $266.21 | Automatic Execution |
13:25:05 - 05-Feb-26 |
| Buy* | 1 | $266.23 | Automatic Execution |
13:24:49 - 05-Feb-26 |
| Sell* | 75 | $265.36 | Automatic Execution |
12:49:50 - 05-Feb-26 |
| Sell* | 14 | $265.40 | Automatic Execution |
12:48:07 - 05-Feb-26 |
| Sell* | 81 | $265.44 | Automatic Execution |
12:43:26 - 05-Feb-26 |
| Sell* | 15 | $265.47 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 76 | $265.53 | Automatic Execution |
12:42:59 - 05-Feb-26 |
| Sell* | 85 | $265.47 | Automatic Execution |
12:36:51 - 05-Feb-26 |
| Sell* | 87 | $265.48 | Automatic Execution |
12:36:41 - 05-Feb-26 |
| Sell* | 7 | $265.69 | Automatic Execution |
12:34:17 - 05-Feb-26 |
| Unknown* | 0 | $266.11 | SI Trade |
12:27:51 - 05-Feb-26 |
| Unknown* | 0 | $266.74 | SI Trade |
12:15:36 - 05-Feb-26 |
| Unknown* | 0 | $266.69 | SI Trade |
12:15:07 - 05-Feb-26 |
| Unknown* | 0 | $266.11 | SI Trade |
10:23:59 - 05-Feb-26 |
| Unknown* | 0 | $265.58 | SI Trade |
10:09:23 - 05-Feb-26 |
| Sell* | 2 | $265.74 | Automatic Execution |
10:00:44 - 05-Feb-26 |
| Unknown* | 88 | $0.00 | SI Trade Currency Conversion |
08:53:19 - 05-Feb-26 |
| Unknown* | 88 | $266.07015 | SI Trade Currency Conversion |
08:53:19 - 05-Feb-26 |
| Unknown* | -88 | $0.00 | SI Trade Correction Currency Conversion |
08:53:19 - 05-Feb-26 |
| Unknown* | 0 | $266.42 | SI Trade |
08:27:06 - 05-Feb-26 |
| Sell* | 5 | $266.37 | Automatic Execution |
08:27:02 - 05-Feb-26 |
| Buy* | 1 | $266.66 | Automatic Execution |
08:16:00 - 05-Feb-26 |
| Buy* | 1 | $266.60 | Automatic Execution |
08:09:33 - 05-Feb-26 |
| Buy* | 9 | $266.36 | Automatic Execution |
08:06:42 - 05-Feb-26 |
| Buy* | 44 | $266.35 | Automatic Execution |
08:06:42 - 05-Feb-26 |
| Buy* | 9 | $266.32 | Automatic Execution |
08:05:27 - 05-Feb-26 |
| Buy* | 44 | $266.31 | Automatic Execution |
08:05:27 - 05-Feb-26 |
| Sell* | 6 | $266.20 | Automatic Execution |
08:05:03 - 05-Feb-26 |
| Sell* | 75 | $266.20 | Automatic Execution |
08:05:02 - 05-Feb-26 |
| Sell* | 5 | $266.28 | Automatic Execution |
08:05:02 - 05-Feb-26 |
| Sell* | 78 | $266.28 | Automatic Execution |
08:05:01 - 05-Feb-26 |
| Sell* | 182 | $266.28 | Automatic Execution |
08:05:01 - 05-Feb-26 |
| Sell* | 99 | $266.28 | Automatic Execution |
08:05:01 - 05-Feb-26 |
| Buy* | 38 | $266.29 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Sell* | 22 | $266.20 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Sell* | 141 | $266.20 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Sell* | 20 | $266.20 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Buy* | 44 | $266.28 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Buy* | 9 | $266.20 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Buy* | 1 | $265.96 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | $265.96 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 1 | $265.96 | Automatic Execution |
08:00:38 - 05-Feb-26 |