| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $252.27 | Automatic Execution |
16:29:27 - 15-Dec-25 |
| Sell* | 24 | $252.21 | Automatic Execution |
16:28:58 - 15-Dec-25 |
| Sell* | 12 | $251.99 | SI Trade |
16:24:18 - 15-Dec-25 |
| Buy* | 1 | $251.85 | Automatic Execution |
16:12:34 - 15-Dec-25 |
| Buy* | 39 | $251.80 | Automatic Execution |
16:09:53 - 15-Dec-25 |
| Sell* | 2,875 | $252.04 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 420 | $252.03 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 210 | $252.03 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 1,161 | $252.03 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 542 | $252.02 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 225 | $252.02 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Unknown* | 0 | $252.14 | SI Trade |
15:52:45 - 15-Dec-25 |
| Sell* | 205 | $251.98 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 222 | $251.84 | SI Trade |
15:39:49 - 15-Dec-25 |
| Buy* | 217 | $251.88 | Automatic Execution |
15:36:45 - 15-Dec-25 |
| Sell* | 2 | $252.31 | Automatic Execution |
15:02:24 - 15-Dec-25 |
| Buy* | 4 | $252.60 | SI Trade |
14:59:04 - 15-Dec-25 |
| Buy* | 357 | $252.5186 | SI Trade |
14:58:45 - 15-Dec-25 |
| Buy* | 1 | $252.64 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Sell* | 1 | $252.46 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 0 | $252.76 | SI Trade |
14:48:27 - 15-Dec-25 |
| Sell* | 15 | $252.70 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 2 | $252.86 | Automatic Execution |
12:14:39 - 15-Dec-25 |
| Buy* | 25 | $252.82 | Automatic Execution |
11:38:45 - 15-Dec-25 |
| Buy* | 1 | $252.86 | Automatic Execution |
10:06:17 - 15-Dec-25 |
| Unknown* | 20 | $0.00 | SI Trade Currency Conversion |
09:34:14 - 15-Dec-25 |
| Unknown* | 0 | $252.70 | SI Trade |
09:22:26 - 15-Dec-25 |
| Unknown* | 0 | $252.53 | SI Trade |
09:22:09 - 15-Dec-25 |
| Sell* | 1 | $252.74 | Automatic Execution |
09:16:59 - 15-Dec-25 |
| Buy* | 1 | $251.87 | Automatic Execution |
08:16:17 - 15-Dec-25 |
| Buy* | 1 | $251.90 | Automatic Execution |
08:00:52 - 15-Dec-25 |
| Unknown* | 0 | $251.75 | SI Trade |
08:00:18 - 15-Dec-25 |
| Sell* | 100 | $251.57 | Uncrossing Trade |
08:00:18 - 15-Dec-25 |
| Buy* | 16 | $248.72 | Suspected BUY Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 755 | $248.87 | Automatic Execution |
16:25:56 - 12-Dec-25 |
| Buy* | 40 | $248.87 | Automatic Execution |
16:25:56 - 12-Dec-25 |
| Buy* | 84 | $248.85 | Automatic Execution |
16:25:56 - 12-Dec-25 |
| Buy* | 19 | $248.65 | SI Trade |
16:11:05 - 12-Dec-25 |
| Buy* | 427 | $248.58 | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Buy* | 210 | $248.57 | Automatic Execution |
16:06:13 - 12-Dec-25 |
| Sell* | 400 | $249.2677 | SI Trade |
15:54:54 - 12-Dec-25 |
| Buy* | 107 | $249.25 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 103 | $249.26 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 93 | $249.25 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 96 | $249.26 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 105 | $249.26 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 96 | $249.29 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 90 | $249.24 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 102 | $249.26 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 98 | $249.30 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 110 | $249.30 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 93 | $249.27 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 105 | $249.27 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 98 | $249.24 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 96 | $249.29 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 108 | $249.29 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 93 | $249.20 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 108 | $249.23 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 106 | $249.27 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 88 | $249.31 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 10 | $249.30 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 90 | $249.31 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 105 | $249.27 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 90 | $249.27 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 90 | $249.31 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 96 | $249.30 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 104 | $249.31 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 84 | $249.31 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 14 | $249.31 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 3 | $249.31 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 248 | $249.62 | SI Trade |
15:15:21 - 12-Dec-25 |
| Sell* | 120 | $250.28 | SI Trade |
14:57:04 - 12-Dec-25 |
| Unknown* | 120 | $250.28 | OTC Trade |
14:57:04 - 12-Dec-25 |
| Sell* | 134 | $250.40 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 50 | $250.42 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $250.10 | Automatic Execution |
14:29:11 - 12-Dec-25 |
| Sell* | 100 | $250.15 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 100 | $250.15 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $250.05 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 200 | $250.00 | Automatic Execution |
14:13:11 - 12-Dec-25 |
| Sell* | 200 | $250.08 | Automatic Execution |
14:12:05 - 12-Dec-25 |
| Sell* | 200 | $250.06 | Automatic Execution |
14:09:25 - 12-Dec-25 |
| Sell* | 98 | $250.05 | Automatic Execution |
14:05:45 - 12-Dec-25 |
| Sell* | 102 | $250.05 | Automatic Execution |
14:05:45 - 12-Dec-25 |
| Sell* | 150 | $249.92 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 80 | $249.81 | Automatic Execution |
13:39:02 - 12-Dec-25 |
| Sell* | 210 | $249.52 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 0 | $249.71 | SI Trade |
11:14:10 - 12-Dec-25 |
| Buy* | 5 | $249.74 | Automatic Execution |
11:07:06 - 12-Dec-25 |
| Sell* | 213 | $249.62 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 7 | $248.89009 | SI Trade Currency Conversion |
10:50:10 - 12-Dec-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction Currency Conversion |
10:50:10 - 12-Dec-25 |
| Unknown* | 7 | $0.00 | SI Trade Currency Conversion |
10:50:10 - 12-Dec-25 |
| Sell* | 210 | $249.59 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 210 | $250.15 | Automatic Execution |
09:04:18 - 12-Dec-25 |
| Sell* | 210 | $250.24 | Automatic Execution |
08:56:08 - 12-Dec-25 |
| Sell* | 1 | $250.24 | Automatic Execution |
08:14:51 - 12-Dec-25 |
| Sell* | 2 | $250.24 | Automatic Execution |
08:14:49 - 12-Dec-25 |
| Sell* | 1 | $250.27 | Automatic Execution |
08:14:36 - 12-Dec-25 |
| Sell* | 1 | $250.27 | Automatic Execution |
08:14:36 - 12-Dec-25 |
| Buy* | 10 | $250.41 | Automatic Execution |
08:09:36 - 12-Dec-25 |
| Sell* | 10 | $250.24 | Automatic Execution |
08:08:37 - 12-Dec-25 |
| Sell* | 1 | $250.32 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Unknown* | 5 | $250.50 | Negotiated Trade OTC Trade |
08:00:34 - 12-Dec-25 |
| Sell* | 370 | $249.37 | Automatic Execution |
16:38:30 - 11-Dec-25 |
| Sell* | 1,134 | $249.37 | Uncrossing Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 28 | $249.19 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Unknown* | 3,000 | $249.4095 | OTC Trade |
16:25:52 - 11-Dec-25 |
| Buy* | 288 | $249.55 | SI Trade |
16:17:26 - 11-Dec-25 |
| Buy* | 27 | $249.66 | Automatic Execution |
16:16:36 - 11-Dec-25 |
| Buy* | 199 | $249.66 | Automatic Execution |
16:16:36 - 11-Dec-25 |
| Buy* | 10 | $249.60 | Automatic Execution |
16:16:36 - 11-Dec-25 |
| Buy* | 80 | $249.66 | Automatic Execution |
16:10:31 - 11-Dec-25 |
| Buy* | 199 | $249.60 | Automatic Execution |
16:10:31 - 11-Dec-25 |
| Buy* | 10 | $249.54 | Automatic Execution |
16:10:31 - 11-Dec-25 |
| Buy* | 129 | $249.47 | Automatic Execution |
16:07:31 - 11-Dec-25 |
| Buy* | 43 | $249.60 | Automatic Execution |
16:01:00 - 11-Dec-25 |
| Buy* | 7 | $249.60 | Automatic Execution |
16:01:00 - 11-Dec-25 |
| Buy* | 4 | $249.69 | SI Trade |
15:32:02 - 11-Dec-25 |
| Buy* | 52 | $249.69 | SI Trade |
15:31:51 - 11-Dec-25 |
| Buy* | 4 | $249.50 | Automatic Execution |
15:14:17 - 11-Dec-25 |
| Buy* | 7 | $248.83 | Automatic Execution |
14:52:32 - 11-Dec-25 |
| Buy* | 4 | $249.41 | Automatic Execution |
14:39:01 - 11-Dec-25 |
| Unknown* | 0 | $248.42 | SI Trade |
14:05:07 - 11-Dec-25 |
| Sell* | 135 | $248.04 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 300 | $248.02 | Automatic Execution |
13:02:10 - 11-Dec-25 |
| Buy* | 142 | $247.99 | Automatic Execution |
12:46:07 - 11-Dec-25 |
| Buy* | 10 | $247.99 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Buy* | 1,510 | $247.99 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Buy* | 85 | $247.82 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 590 | $247.82 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 1,076 | $247.82 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 3 | $247.82 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 9 | $247.82 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Sell* | 214 | $247.78 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Buy* | 300 | $247.81 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Sell* | 199 | $247.75 | Automatic Execution |
12:23:56 - 11-Dec-25 |
| Sell* | 210 | $246.98 | Automatic Execution |
11:04:35 - 11-Dec-25 |
| Sell* | 210 | $246.99 | Automatic Execution |
11:03:34 - 11-Dec-25 |
| Sell* | 199 | $246.98 | Automatic Execution |
10:57:09 - 11-Dec-25 |
| Buy* | 1 | $247.01 | Automatic Execution |
10:42:37 - 11-Dec-25 |
| Unknown* | 80 | $246.9333 | OTC Trade |
10:32:33 - 11-Dec-25 |
| Sell* | 427 | $246.90 | Automatic Execution |
10:22:37 - 11-Dec-25 |
| Sell* | 73 | $246.90 | Automatic Execution |
10:22:37 - 11-Dec-25 |
| Buy* | 30 | $246.25 | SI Trade |
10:01:10 - 11-Dec-25 |
| Unknown* | -30 | $0.00 | SI Trade Correction Currency Conversion |
10:01:10 - 11-Dec-25 |
| Unknown* | 17 | $247.9544 | SI Trade Currency Conversion |
08:32:57 - 11-Dec-25 |
| Unknown* | 17 | $0.00 | SI Trade Currency Conversion |
08:32:57 - 11-Dec-25 |
| Unknown* | -17 | $0.00 | SI Trade Correction Currency Conversion |
08:32:57 - 11-Dec-25 |
| Buy* | 76 | $246.25 | SI Trade |
08:01:03 - 11-Dec-25 |
| Sell* | 22 | $246.19 | Automatic Execution |
08:00:29 - 11-Dec-25 |
| Sell* | 28 | $246.20 | Automatic Execution |
08:00:28 - 11-Dec-25 |
| Buy* | 1 | $246.23 | Suspected BUY Trade |
08:00:18 - 11-Dec-25 |
| Buy* | 1 | $247.12 | SI Trade |
16:24:42 - 10-Dec-25 |
| Buy* | 2 | $247.12 | Automatic Execution |
16:24:15 - 10-Dec-25 |
| Buy* | 8 | $247.05 | Automatic Execution |
16:22:01 - 10-Dec-25 |
| Sell* | 29 | $246.73 | Automatic Execution |
16:11:48 - 10-Dec-25 |
| Unknown* | 0 | $246.71 | SI Trade |
15:50:59 - 10-Dec-25 |
| Unknown* | 2,590 | $246.68574 | Negotiated Trade OTC Trade |
15:35:38 - 10-Dec-25 |
| Buy* | 2,590 | $246.68574 | SI Trade Negotiated Trade |
15:35:38 - 10-Dec-25 |
| Sell* | 114 | $246.57 | Automatic Execution |
15:32:18 - 10-Dec-25 |
| Sell* | 518 | $246.57 | Automatic Execution |
15:32:18 - 10-Dec-25 |
| Sell* | 16 | $246.57 | Automatic Execution |
15:32:18 - 10-Dec-25 |
| Sell* | 451 | $246.67 | Automatic Execution |
15:29:01 - 10-Dec-25 |
| Sell* | 196 | $246.67 | Automatic Execution |
15:29:01 - 10-Dec-25 |
| Buy* | 918 | $246.75 | Automatic Execution |
15:22:15 - 10-Dec-25 |
| Buy* | 7 | $246.75 | Automatic Execution |
15:22:15 - 10-Dec-25 |
| Buy* | 94 | $246.75 | Automatic Execution |
15:22:15 - 10-Dec-25 |
| Sell* | 80 | $246.75 | Automatic Execution |
15:22:15 - 10-Dec-25 |
| Sell* | 196 | $246.76 | Automatic Execution |
15:22:15 - 10-Dec-25 |
| Unknown* | 141 | $246.8942 | OTC Trade |
15:03:01 - 10-Dec-25 |
| Unknown* | 104 | $246.828 | OTC Trade |
14:53:41 - 10-Dec-25 |
| Sell* | 122 | $246.84 | Automatic Execution |
14:48:53 - 10-Dec-25 |
| Unknown* | 200 | $246.85 | OTC Trade |
14:46:52 - 10-Dec-25 |
| Unknown* | 1,690 | $246.7675 | OTC Trade |
14:44:18 - 10-Dec-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
14:43:59 - 10-Dec-25 |
| Buy* | 3 | $246.75 | Automatic Execution |
14:38:07 - 10-Dec-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
14:33:01 - 10-Dec-25 |
| Buy* | 3 | $246.82 | Automatic Execution |
13:48:26 - 10-Dec-25 |
| Sell* | 87 | $246.77 | Automatic Execution |
13:47:28 - 10-Dec-25 |
| Sell* | 196 | $246.79 | Automatic Execution |
13:29:14 - 10-Dec-25 |
| Buy* | 96 | $246.67 | Automatic Execution |
13:21:47 - 10-Dec-25 |
| Buy* | 2 | $246.43 | Automatic Execution |
12:36:05 - 10-Dec-25 |
| Sell* | 21 | $246.10 | Automatic Execution |
10:27:18 - 10-Dec-25 |
| Sell* | 182 | $246.10 | Automatic Execution |
10:27:18 - 10-Dec-25 |
| Buy* | 28 | $246.67 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 80 | $246.69 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 80 | $246.68 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 28 | $246.64 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 28 | $246.68 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 419 | $246.70 | SI Trade |
09:23:41 - 10-Dec-25 |
| Unknown* | 419 | $246.99534 | SI Trade Currency Conversion |
09:23:41 - 10-Dec-25 |
| Unknown* | -419 | $0.00 | SI Trade Correction Currency Conversion |
09:23:41 - 10-Dec-25 |
| Unknown* | 13 | $246.84418 | SI Trade Currency Conversion |
08:32:38 - 10-Dec-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
08:32:38 - 10-Dec-25 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
08:32:38 - 10-Dec-25 |
| Buy* | 400 | $246.70 | SI Trade |
08:01:16 - 10-Dec-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
08:00:48 - 10-Dec-25 |
| Sell* | 17 | $247.69 | Uncrossing Trade |
16:35:23 - 09-Dec-25 |
| Sell* | 48 | $247.83 | Automatic Execution |
16:28:55 - 09-Dec-25 |