| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $178.83 | Automatic Execution |
13:32:03 - 09-Apr-25 |
| Buy* | 7 | $179.87 | Automatic Execution |
13:15:31 - 09-Apr-25 |
| Buy* | 48 | $180.21 | Automatic Execution |
13:04:46 - 09-Apr-25 |
| Buy* | 5 | $179.85 | Automatic Execution |
12:53:21 - 09-Apr-25 |
| Buy* | 10 | $179.85 | Automatic Execution |
12:53:21 - 09-Apr-25 |
| Buy* | 31 | $180.66 | Automatic Execution |
12:52:18 - 09-Apr-25 |
| Sell* | 121 | $179.20 | Automatic Execution |
12:44:20 - 09-Apr-25 |
| Buy* | 5 | $179.51 | Automatic Execution |
12:11:34 - 09-Apr-25 |
| Buy* | 5 | $179.51 | Automatic Execution |
12:11:34 - 09-Apr-25 |
| Sell* | 10 | $181.34 | Automatic Execution |
11:05:14 - 09-Apr-25 |
| Sell* | 370 | $181.34 | Automatic Execution |
11:05:13 - 09-Apr-25 |
| Buy* | 46 | $182.86 | Automatic Execution |
10:28:01 - 09-Apr-25 |
| Buy* | 18 | $182.98 | Automatic Execution |
10:24:19 - 09-Apr-25 |
| Sell* | 5 | $182.76 | Automatic Execution |
10:03:29 - 09-Apr-25 |
| Buy* | 28 | $182.64 | Automatic Execution |
09:47:35 - 09-Apr-25 |
| Buy* | 119 | $182.42 | Automatic Execution |
09:43:49 - 09-Apr-25 |
| Buy* | 11 | $181.88 | Automatic Execution |
09:31:37 - 09-Apr-25 |
| Buy* | 279 | $182.50 | Automatic Execution |
09:15:04 - 09-Apr-25 |
| Buy* | 119 | $182.49 | Automatic Execution |
09:15:04 - 09-Apr-25 |
| Buy* | 5 | $183.30 | Automatic Execution |
09:04:23 - 09-Apr-25 |
| Buy* | 1 | $183.03 | Automatic Execution |
08:05:45 - 09-Apr-25 |
| Buy* | 134 | $182.16 | SI Trade |
08:01:10 - 09-Apr-25 |
| Unknown* | 2,278 | $188.5976 | OTC Trade |
17:07:01 - 08-Apr-25 |
| Buy* | 10 | $186.53 | Automatic Execution |
16:29:56 - 08-Apr-25 |
| Sell* | 333 | $186.50 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Sell* | 72 | $187.01 | Automatic Execution |
15:57:05 - 08-Apr-25 |
| Sell* | 75 | $187.01 | Automatic Execution |
15:57:05 - 08-Apr-25 |
| Sell* | 75 | $187.01 | Automatic Execution |
15:57:05 - 08-Apr-25 |
| Buy* | 61 | $187.38 | Automatic Execution |
15:56:42 - 08-Apr-25 |
| Buy* | 72 | $187.44 | Automatic Execution |
15:56:14 - 08-Apr-25 |
| Sell* | 288 | $188.77 | SI Trade |
15:35:08 - 08-Apr-25 |
| Sell* | 60 | $188.88 | Automatic Execution |
15:28:17 - 08-Apr-25 |
| Buy* | 60 | $188.90 | Automatic Execution |
15:20:55 - 08-Apr-25 |
| Buy* | 20 | $188.79 | Automatic Execution |
14:57:13 - 08-Apr-25 |
| Buy* | 7 | $188.54 | Automatic Execution |
14:55:12 - 08-Apr-25 |
| Sell* | 24 | $187.83 | Automatic Execution |
14:48:17 - 08-Apr-25 |
| Buy* | 4 | $188.10 | Automatic Execution |
14:47:30 - 08-Apr-25 |
| Buy* | 61 | $188.10 | Automatic Execution |
14:47:29 - 08-Apr-25 |
| Buy* | 279 | $188.01 | Automatic Execution |
14:42:58 - 08-Apr-25 |
| Buy* | 59 | $187.84 | Automatic Execution |
14:41:42 - 08-Apr-25 |
| Buy* | 51 | $188.51 | Automatic Execution |
14:22:50 - 08-Apr-25 |
| Buy* | 5 | $188.51 | Automatic Execution |
14:22:50 - 08-Apr-25 |
| Buy* | 5 | $188.57 | Automatic Execution |
14:22:31 - 08-Apr-25 |
| Sell* | 3 | $188.31 | Automatic Execution |
14:15:48 - 08-Apr-25 |
| Buy* | 10 | $188.72 | Automatic Execution |
14:14:42 - 08-Apr-25 |
| Sell* | 61 | $188.57 | Automatic Execution |
14:13:18 - 08-Apr-25 |
| Buy* | 61 | $187.75 | Automatic Execution |
14:06:01 - 08-Apr-25 |
| Buy* | 5 | $187.70 | Automatic Execution |
14:05:50 - 08-Apr-25 |
| Sell* | 56 | $187.19 | Automatic Execution |
13:54:40 - 08-Apr-25 |
| Sell* | 5 | $187.19 | Automatic Execution |
13:54:39 - 08-Apr-25 |
| Buy* | 5 | $187.22 | Automatic Execution |
13:54:16 - 08-Apr-25 |
| Buy* | 61 | $187.22 | Automatic Execution |
13:48:55 - 08-Apr-25 |
| Sell* | 65 | $187.31 | Automatic Execution |
13:36:17 - 08-Apr-25 |
| Buy* | 61 | $187.84 | Automatic Execution |
13:20:22 - 08-Apr-25 |
| Sell* | 55 | $187.66 | Automatic Execution |
13:12:22 - 08-Apr-25 |
| Sell* | 5 | $187.66 | Automatic Execution |
13:12:20 - 08-Apr-25 |
| Buy* | 5 | $187.48 | Automatic Execution |
13:09:31 - 08-Apr-25 |
| Sell* | 20 | $186.62 | Automatic Execution |
12:56:47 - 08-Apr-25 |
| Unknown* | 280 | $186.229 | OTC Trade |
12:51:29 - 08-Apr-25 |
| Sell* | 225 | $184.93 | Automatic Execution |
12:26:25 - 08-Apr-25 |
| Sell* | 279 | $184.94 | Automatic Execution |
12:26:25 - 08-Apr-25 |
| Buy* | 118 | $184.11 | Automatic Execution |
12:14:08 - 08-Apr-25 |
| Sell* | 43 | $182.99 | Automatic Execution |
11:15:47 - 08-Apr-25 |
| Buy* | 2 | $183.69 | Automatic Execution |
10:25:09 - 08-Apr-25 |
| Buy* | 162 | $184.62 | Automatic Execution |
09:39:10 - 08-Apr-25 |
| Buy* | 118 | $184.60 | Automatic Execution |
09:39:10 - 08-Apr-25 |
| Buy* | 10 | $184.32 | Automatic Execution |
09:32:08 - 08-Apr-25 |
| Buy* | 5 | $184.32 | Automatic Execution |
09:32:07 - 08-Apr-25 |
| Buy* | 5 | $184.32 | Automatic Execution |
09:32:07 - 08-Apr-25 |
| Buy* | 5 | $184.32 | Automatic Execution |
09:32:07 - 08-Apr-25 |
| Buy* | 5 | $184.32 | Automatic Execution |
09:32:07 - 08-Apr-25 |
| Buy* | 5 | $184.32 | Automatic Execution |
09:32:07 - 08-Apr-25 |
| Buy* | 5 | $184.32 | Automatic Execution |
09:32:07 - 08-Apr-25 |
| Buy* | 5 | $184.32 | Automatic Execution |
09:32:07 - 08-Apr-25 |
| Buy* | 5 | $184.32 | Automatic Execution |
09:32:06 - 08-Apr-25 |
| Unknown* | 0 | $185.95 | SI Trade |
08:07:16 - 08-Apr-25 |
| Buy* | 1 | $186.30 | Automatic Execution |
08:05:24 - 08-Apr-25 |
| Buy* | 30 | $186.10 | Suspected BUY Trade |
08:05:13 - 08-Apr-25 |
| Unknown* | 291 | $181.4231 | SI Trade |
18:49:35 - 07-Apr-25 |
| Buy* | 42 | $179.69 | Automatic Execution |
16:24:23 - 07-Apr-25 |
| Unknown* | 59 | $179.82529 | OTC Trade |
15:42:45 - 07-Apr-25 |
| Sell* | 21 | $178.49 | Automatic Execution |
15:38:59 - 07-Apr-25 |
| Sell* | 3 | $179.64 | Automatic Execution |
15:24:10 - 07-Apr-25 |
| Sell* | 66 | $179.64 | Automatic Execution |
15:24:10 - 07-Apr-25 |
| Sell* | 63 | $179.64 | Automatic Execution |
15:24:10 - 07-Apr-25 |
| Sell* | 66 | $179.64 | Automatic Execution |
15:24:10 - 07-Apr-25 |
| Sell* | 500 | $179.15 | Automatic Execution |
15:24:03 - 07-Apr-25 |
| Sell* | 119 | $178.67 | Automatic Execution |
15:23:56 - 07-Apr-25 |
| Buy* | 474 | $179.75 | Suspected BUY Trade |
15:23:44 - 07-Apr-25 |
| Buy* | 271 | $178.87 | Automatic Execution |
11:40:24 - 07-Apr-25 |
| Buy* | 557 | $178.91 | Automatic Execution |
11:39:53 - 07-Apr-25 |
| Buy* | 1,114 | $178.91 | Automatic Execution |
11:39:53 - 07-Apr-25 |
| Sell* | 1,125 | $177.22 | Automatic Execution |
11:28:32 - 07-Apr-25 |
| Buy* | 94 | $176.82 | Automatic Execution |
11:05:51 - 07-Apr-25 |
| Sell* | 15 | $176.21 | Automatic Execution |
11:05:00 - 07-Apr-25 |
| Sell* | 1 | $173.26 | Automatic Execution |
10:17:28 - 07-Apr-25 |
| Unknown* | 0 | $174.21 | SI Trade |
10:10:10 - 07-Apr-25 |
| Buy* | 11 | $173.96 | Automatic Execution |
10:07:56 - 07-Apr-25 |
| Buy* | 30 | $175.35 | Automatic Execution |
09:54:17 - 07-Apr-25 |
| Buy* | 125 | $175.31 | Automatic Execution |
09:54:17 - 07-Apr-25 |
| Buy* | 95 | $175.31 | Automatic Execution |
09:54:17 - 07-Apr-25 |
| Buy* | 300 | $175.87 | Automatic Execution |
09:36:16 - 07-Apr-25 |
| Unknown* | 0 | $173.63 | SI Trade |
08:49:29 - 07-Apr-25 |
| Sell* | 55 | $172.87 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Sell* | 75 | $172.46 | Automatic Execution |
08:21:02 - 07-Apr-25 |
| Sell* | 5 | $173.01 | Automatic Execution |
08:20:36 - 07-Apr-25 |
| Sell* | 5 | $173.10 | Automatic Execution |
08:19:41 - 07-Apr-25 |
| Sell* | 20 | $173.10 | Automatic Execution |
08:19:41 - 07-Apr-25 |
| Sell* | 65 | $173.10 | Automatic Execution |
08:19:41 - 07-Apr-25 |
| Sell* | 55 | $173.10 | Automatic Execution |
08:19:41 - 07-Apr-25 |
| Buy* | 5 | $173.15 | Automatic Execution |
08:18:56 - 07-Apr-25 |
| Buy* | 5 | $173.15 | Automatic Execution |
08:18:56 - 07-Apr-25 |
| Buy* | 15 | $173.15 | Automatic Execution |
08:18:56 - 07-Apr-25 |
| Buy* | 20 | $173.15 | Automatic Execution |
08:18:56 - 07-Apr-25 |
| Buy* | 105 | $173.15 | Automatic Execution |
08:18:56 - 07-Apr-25 |
| Sell* | 10 | $173.16 | Automatic Execution |
08:15:31 - 07-Apr-25 |
| Sell* | 30 | $173.16 | Automatic Execution |
08:15:31 - 07-Apr-25 |
| Sell* | 55 | $173.16 | Automatic Execution |
08:15:31 - 07-Apr-25 |
| Sell* | 5 | $173.16 | Automatic Execution |
08:15:31 - 07-Apr-25 |
| Sell* | 300 | $172.18 | Automatic Execution |
08:14:05 - 07-Apr-25 |
| Sell* | 300 | $172.18 | Automatic Execution |
08:13:39 - 07-Apr-25 |
| Sell* | 300 | $172.40 | Automatic Execution |
08:13:07 - 07-Apr-25 |
| Unknown* | 0 | $173.10 | SI Trade |
08:12:44 - 07-Apr-25 |
| Sell* | 300 | $172.63 | Automatic Execution |
08:12:42 - 07-Apr-25 |
| Unknown* | 70 | $178.92093 | SI Trade Currency Conversion |
08:10:12 - 07-Apr-25 |
| Unknown* | -70 | $0.00 | SI Trade Correction Currency Conversion |
08:10:12 - 07-Apr-25 |
| Unknown* | 70 | $0.00 | SI Trade Currency Conversion |
08:10:12 - 07-Apr-25 |
| Unknown* | 0 | $173.74 | SI Trade |
08:06:45 - 07-Apr-25 |
| Unknown* | 0 | $174.03 | SI Trade |
08:06:06 - 07-Apr-25 |
| Unknown* | 0 | $173.87 | SI Trade |
08:05:19 - 07-Apr-25 |
| Unknown* | 0 | $173.87 | SI Trade |
08:05:19 - 07-Apr-25 |
| Unknown* | 0 | $173.87 | SI Trade |
08:05:19 - 07-Apr-25 |
| Buy* | 3 | $174.30 | SI Trade |
08:05:18 - 07-Apr-25 |
| Buy* | 3 | $173.99 | Automatic Execution |
08:05:18 - 07-Apr-25 |
| Buy* | 3 | $174.30 | Automatic Execution |
08:05:18 - 07-Apr-25 |
| Buy* | 2 | $174.31 | Suspected BUY Trade |
08:05:18 - 07-Apr-25 |
| Unknown* | 0 | $174.31 | SI Trade |
08:05:18 - 07-Apr-25 |
| Unknown* | 0 | $173.55 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 1 | $173.55 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $173.55 | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 216 | $181.2925 | SI Trade |
20:47:09 - 04-Apr-25 |
| Unknown* | 2,021 | $180.6294 | SI Trade |
17:54:01 - 04-Apr-25 |
| Buy* | 9 | $182.956 | SI Trade |
16:57:40 - 04-Apr-25 |
| Sell* | 11 | $182.79 | Uncrossing Trade |
16:35:16 - 04-Apr-25 |
| Buy* | 15 | $183.43 | Automatic Execution |
16:29:57 - 04-Apr-25 |
| Buy* | 30 | $183.43 | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Buy* | 4 | $183.29 | Automatic Execution |
16:29:54 - 04-Apr-25 |
| Sell* | 22,260 | $183.4709 | SI Trade |
16:27:25 - 04-Apr-25 |
| Buy* | 119 | $184.54 | Automatic Execution |
16:15:15 - 04-Apr-25 |
| Buy* | 127 | $184.67 | SI Trade |
16:15:08 - 04-Apr-25 |
| Buy* | 205 | $184.10 | Automatic Execution |
16:11:41 - 04-Apr-25 |
| Sell* | 107 | $184.04 | Automatic Execution |
16:11:34 - 04-Apr-25 |
| Buy* | 98 | $184.04 | Automatic Execution |
16:11:34 - 04-Apr-25 |
| Buy* | 120 | $183.98 | Automatic Execution |
16:11:30 - 04-Apr-25 |
| Buy* | 28 | $183.18 | Automatic Execution |
15:18:55 - 04-Apr-25 |
| Buy* | 14 | $183.94 | Automatic Execution |
15:06:58 - 04-Apr-25 |
| Buy* | 10 | $184.55 | Automatic Execution |
15:03:53 - 04-Apr-25 |
| Unknown* | 32 | $184.45002 | OTC Trade |
15:03:28 - 04-Apr-25 |
| Buy* | 13 | $184.88 | Automatic Execution |
15:01:26 - 04-Apr-25 |
| Sell* | 115 | $184.52 | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Sell* | 384 | $184.54 | Result of RFQ |
14:51:53 - 04-Apr-25 |
| Sell* | 384 | $184.71783 | Negotiated Trade |
14:49:03 - 04-Apr-25 |
| Unknown* | 0 | $184.17 | SI Trade |
14:44:58 - 04-Apr-25 |
| Sell* | 55 | $183.50 | Automatic Execution |
13:41:11 - 04-Apr-25 |
| Buy* | 5 | $183.63 | Automatic Execution |
13:40:33 - 04-Apr-25 |
| Buy* | 43 | $183.48 | Automatic Execution |
13:20:10 - 04-Apr-25 |
| Buy* | 15 | $183.48 | Automatic Execution |
13:20:10 - 04-Apr-25 |
| Buy* | 56 | $183.57 | Automatic Execution |
13:18:38 - 04-Apr-25 |
| Sell* | 557 | $182.92 | Automatic Execution |
13:07:43 - 04-Apr-25 |
| Unknown* | 37 | $0.00 | SI Trade Currency Conversion |
12:04:46 - 04-Apr-25 |
| Unknown* | 37 | $183.98631 | SI Trade Currency Conversion |
12:04:46 - 04-Apr-25 |
| Unknown* | -37 | $0.00 | SI Trade Correction Currency Conversion |
12:04:46 - 04-Apr-25 |
| Sell* | 31 | $183.84 | Automatic Execution |
11:44:56 - 04-Apr-25 |
| Sell* | 36 | $183.84 | Automatic Execution |
11:44:56 - 04-Apr-25 |
| Sell* | 2 | $184.06 | Automatic Execution |
11:44:56 - 04-Apr-25 |
| Sell* | 14 | $184.06 | Automatic Execution |
11:44:50 - 04-Apr-25 |
| Unknown* | 0 | $185.99 | SI Trade |
11:11:02 - 04-Apr-25 |
| Sell* | 18 | $186.13 | Automatic Execution |
11:09:02 - 04-Apr-25 |
| Buy* | 14 | $187.04 | Automatic Execution |
11:00:20 - 04-Apr-25 |
| Sell* | 1 | $187.07 | Automatic Execution |
10:52:52 - 04-Apr-25 |
| Sell* | 118 | $187.13 | Automatic Execution |
10:51:48 - 04-Apr-25 |
| Sell* | 118 | $187.13 | Automatic Execution |
10:51:34 - 04-Apr-25 |
| Sell* | 557 | $187.13 | Automatic Execution |
10:51:34 - 04-Apr-25 |
| Sell* | 118 | $187.20 | Automatic Execution |
10:51:23 - 04-Apr-25 |
| Sell* | 557 | $187.20 | Automatic Execution |
10:51:23 - 04-Apr-25 |
| Sell* | 557 | $187.21 | Automatic Execution |
10:51:08 - 04-Apr-25 |
| Sell* | 380 | $187.21 | Automatic Execution |
10:51:08 - 04-Apr-25 |
| Buy* | 1 | $187.93 | Automatic Execution |
10:28:06 - 04-Apr-25 |
| Buy* | 14 | $188.21 | Automatic Execution |
10:15:35 - 04-Apr-25 |
| Buy* | 75 | $188.24 | Automatic Execution |
09:36:18 - 04-Apr-25 |
| Sell* | 14 | $188.17 | Automatic Execution |
09:34:38 - 04-Apr-25 |
| Sell* | 3 | $188.06 | SI Trade |
09:34:13 - 04-Apr-25 |
| Sell* | 1 | $188.31 | Automatic Execution |
09:34:13 - 04-Apr-25 |
| Sell* | 1 | $189.10 | Automatic Execution |
08:55:14 - 04-Apr-25 |
| Sell* | 4 | $189.10 | Automatic Execution |
08:55:14 - 04-Apr-25 |
| Buy* | 300 | $189.53 | Automatic Execution |
08:43:13 - 04-Apr-25 |
| Unknown* | 0 | $189.59 | SI Trade |
08:41:03 - 04-Apr-25 |
| Buy* | 300 | $189.73 | Automatic Execution |
08:26:41 - 04-Apr-25 |
| Buy* | 26 | $189.72 | Automatic Execution |
08:26:41 - 04-Apr-25 |
| Unknown* | 0 | $189.90 | SI Trade |
08:17:40 - 04-Apr-25 |