| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | $217.5449 | SI Trade |
16:49:06 - 03-Jun-25 |
| Unknown* | 0 | $217.79 | SI Trade |
16:19:07 - 03-Jun-25 |
| Buy* | 15 | $217.61 | Automatic Execution |
15:54:10 - 03-Jun-25 |
| Buy* | 10 | $217.61 | Automatic Execution |
15:53:32 - 03-Jun-25 |
| Buy* | 5 | $217.61 | Automatic Execution |
15:53:32 - 03-Jun-25 |
| Buy* | 10 | $217.61 | Automatic Execution |
15:53:31 - 03-Jun-25 |
| Buy* | 10 | $217.61 | Automatic Execution |
15:53:31 - 03-Jun-25 |
| Sell* | 11 | $217.69 | SI Trade |
15:44:13 - 03-Jun-25 |
| Sell* | 213 | $217.69 | SI Trade |
15:44:07 - 03-Jun-25 |
| Buy* | 227 | $217.67 | Automatic Execution |
14:51:50 - 03-Jun-25 |
| Buy* | 4 | $217.63 | Automatic Execution |
14:35:51 - 03-Jun-25 |
| Buy* | 3 | $217.59 | Automatic Execution |
14:33:52 - 03-Jun-25 |
| Buy* | 5 | $217.56 | Automatic Execution |
14:32:59 - 03-Jun-25 |
| Sell* | 4 | $217.52 | Automatic Execution |
13:38:35 - 03-Jun-25 |
| Unknown* | 0 | $218.02 | SI Trade |
12:00:56 - 03-Jun-25 |
| Unknown* | 0 | $217.91 | SI Trade |
11:49:27 - 03-Jun-25 |
| Buy* | 6 | $217.80 | Automatic Execution |
10:38:40 - 03-Jun-25 |
| Unknown* | 13 | $218.98886 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 32 | $218.98886 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | -32 | $0.00 | SI Trade Correction Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 32 | $0.00 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Sell* | 533 | $217.69 | Automatic Execution |
08:21:50 - 03-Jun-25 |
| Sell* | 25 | $217.69 | Automatic Execution |
08:21:41 - 03-Jun-25 |
| Sell* | 95 | $217.69 | Automatic Execution |
08:21:41 - 03-Jun-25 |
| Sell* | 5 | $217.69 | Automatic Execution |
08:21:41 - 03-Jun-25 |
| Sell* | 5 | $217.69 | Automatic Execution |
08:21:41 - 03-Jun-25 |
| Sell* | 10 | $217.69 | Automatic Execution |
08:21:41 - 03-Jun-25 |
| Sell* | 15 | $217.69 | Automatic Execution |
08:21:41 - 03-Jun-25 |
| Sell* | 104 | $217.70 | Automatic Execution |
08:21:40 - 03-Jun-25 |
| Unknown* | 0 | $218.17 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $218.17 | SI Trade |
08:05:20 - 03-Jun-25 |
| Sell* | 34 | $218.19 | Automatic Execution |
08:05:00 - 03-Jun-25 |
| Buy* | 57 | $218.20 | Automatic Execution |
08:05:00 - 03-Jun-25 |
| Buy* | 104 | $218.19 | Automatic Execution |
08:05:00 - 03-Jun-25 |
| Buy* | 30 | $218.00 | Suspected BUY Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 4,864 | $218.7648 | SI Trade |
18:37:20 - 02-Jun-25 |
| Buy* | 104 | $218.93 | Automatic Execution |
16:29:03 - 02-Jun-25 |
| Buy* | 205 | $218.85 | SI Trade |
16:04:04 - 02-Jun-25 |
| Sell* | 21 | $218.41 | SI Trade |
15:21:24 - 02-Jun-25 |
| Sell* | 104 | $217.95 | Automatic Execution |
15:07:08 - 02-Jun-25 |
| Sell* | 300 | $217.81 | Automatic Execution |
14:54:07 - 02-Jun-25 |
| Buy* | 13 | $218.53 | Automatic Execution |
14:39:04 - 02-Jun-25 |
| Buy* | 5 | $218.73 | SI Trade |
14:37:00 - 02-Jun-25 |
| Unknown* | 9 | $218.4385 | OTC Trade |
14:26:06 - 02-Jun-25 |
| Unknown* | 600 | $218.9978 | OTC Trade |
12:22:41 - 02-Jun-25 |
| Unknown* | 0 | $218.83 | SI Trade |
12:05:44 - 02-Jun-25 |
| Buy* | 306 | $218.5566 | Suspected BUY Trade |
11:25:08 - 02-Jun-25 |
| Buy* | 2 | $218.77 | Automatic Execution |
10:08:11 - 02-Jun-25 |
| Unknown* | 9 | $0.00 | SI Trade Currency Conversion |
08:40:55 - 02-Jun-25 |
| Unknown* | 9 | $217.62995 | SI Trade Currency Conversion |
08:40:55 - 02-Jun-25 |
| Unknown* | 15 | $0.00 | SI Trade Currency Conversion |
08:32:41 - 02-Jun-25 |
| Unknown* | 15 | $217.52772 | SI Trade Currency Conversion |
08:32:41 - 02-Jun-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction Currency Conversion |
08:32:41 - 02-Jun-25 |
| Unknown* | 0 | $218.10 | SI Trade |
08:07:03 - 02-Jun-25 |
| Buy* | 463 | $218.049 | SI Trade |
08:01:02 - 02-Jun-25 |
| Sell* | 33 | $216.78 | Automatic Execution |
15:52:14 - 30-May-25 |
| Sell* | 91 | $217.46 | Automatic Execution |
15:34:43 - 30-May-25 |
| Sell* | 57 | $217.46 | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 100 | $217.57 | Automatic Execution |
15:07:45 - 30-May-25 |
| Buy* | 103 | $216.56 | Automatic Execution |
14:53:38 - 30-May-25 |
| Sell* | 230 | $216.67 | Automatic Execution |
14:53:38 - 30-May-25 |
| Sell* | 34 | $216.96 | Automatic Execution |
14:47:08 - 30-May-25 |
| Sell* | 29 | $216.96 | Automatic Execution |
14:47:08 - 30-May-25 |
| Sell* | 29 | $216.96 | Automatic Execution |
14:47:08 - 30-May-25 |
| Sell* | 58 | $216.96 | Automatic Execution |
14:47:08 - 30-May-25 |
| Unknown* | 0 | $218.16 | SI Trade |
13:38:19 - 30-May-25 |
| Buy* | 279 | $217.92 | Automatic Execution |
13:17:13 - 30-May-25 |
| Unknown* | 0 | $218.46 | SI Trade |
09:40:33 - 30-May-25 |
| Unknown* | 45 | $0.00 | SI Trade Currency Conversion |
08:28:53 - 30-May-25 |
| Unknown* | -45 | $0.00 | SI Trade Correction Currency Conversion |
08:28:53 - 30-May-25 |
| Buy* | 279 | $218.77 | Automatic Execution |
08:11:52 - 30-May-25 |
| Buy* | 247 | $218.76 | Automatic Execution |
08:11:52 - 30-May-25 |
| Buy* | 23 | $218.92 | Automatic Execution |
08:07:29 - 30-May-25 |
| Buy* | 34 | $217.07 | Suspected BUY Trade |
16:35:28 - 29-May-25 |
| Buy* | 10 | $217.11 | Automatic Execution |
16:28:50 - 29-May-25 |
| Buy* | 15 | $217.11 | Automatic Execution |
16:28:50 - 29-May-25 |
| Buy* | 5 | $217.14 | Automatic Execution |
16:28:45 - 29-May-25 |
| Buy* | 5 | $217.14 | Automatic Execution |
16:28:45 - 29-May-25 |
| Buy* | 20 | $217.14 | Automatic Execution |
16:28:45 - 29-May-25 |
| Buy* | 5 | $217.14 | Automatic Execution |
16:28:45 - 29-May-25 |
| Sell* | 1,528 | $216.9365 | SI Trade |
16:26:49 - 29-May-25 |
| Buy* | 5 | $216.88 | Automatic Execution |
16:19:05 - 29-May-25 |
| Buy* | 5 | $216.87 | Automatic Execution |
16:19:05 - 29-May-25 |
| Buy* | 5 | $216.86 | Automatic Execution |
16:19:05 - 29-May-25 |
| Buy* | 5 | $216.86 | Automatic Execution |
16:19:00 - 29-May-25 |
| Buy* | 5 | $216.86 | Automatic Execution |
16:19:00 - 29-May-25 |
| Buy* | 5 | $216.81 | Automatic Execution |
16:17:25 - 29-May-25 |
| Buy* | 5 | $216.80 | Automatic Execution |
16:17:25 - 29-May-25 |
| Buy* | 5 | $216.79 | Automatic Execution |
16:17:25 - 29-May-25 |
| Buy* | 5 | $216.79 | Automatic Execution |
16:17:25 - 29-May-25 |
| Buy* | 5 | $216.79 | Automatic Execution |
16:17:25 - 29-May-25 |
| Buy* | 6 | $216.51 | SI Trade |
15:27:06 - 29-May-25 |
| Buy* | 98 | $216.51 | SI Trade |
15:26:01 - 29-May-25 |
| Buy* | 8 | $216.48 | Automatic Execution |
15:06:41 - 29-May-25 |
| Sell* | 64 | $216.32 | Automatic Execution |
14:57:50 - 29-May-25 |
| Sell* | 232 | $216.39 | Automatic Execution |
14:37:59 - 29-May-25 |
| Buy* | 86 | $216.82 | Automatic Execution |
13:28:20 - 29-May-25 |
| Buy* | 129 | $216.84 | Automatic Execution |
12:47:55 - 29-May-25 |
| Buy* | 717 | $216.84 | Automatic Execution |
12:47:43 - 29-May-25 |
| Buy* | 573 | $216.84 | Automatic Execution |
12:47:31 - 29-May-25 |
| Buy* | 576 | $216.84 | Automatic Execution |
12:46:10 - 29-May-25 |
| Buy* | 605 | $216.84 | Automatic Execution |
12:45:57 - 29-May-25 |
| Sell* | 279 | $216.78 | Automatic Execution |
12:44:59 - 29-May-25 |
| Sell* | 279 | $216.81 | Automatic Execution |
12:42:32 - 29-May-25 |
| Sell* | 232 | $216.82 | Automatic Execution |
12:42:17 - 29-May-25 |
| Sell* | 279 | $216.81 | Automatic Execution |
12:42:17 - 29-May-25 |
| Sell* | 279 | $216.80 | Automatic Execution |
12:42:07 - 29-May-25 |
| Sell* | 279 | $216.85 | Automatic Execution |
12:41:57 - 29-May-25 |
| Sell* | 279 | $216.72 | Automatic Execution |
12:31:22 - 29-May-25 |
| Sell* | 279 | $216.79 | Automatic Execution |
12:29:09 - 29-May-25 |
| Sell* | 279 | $216.77 | Automatic Execution |
12:28:25 - 29-May-25 |
| Buy* | 130 | $216.76 | Automatic Execution |
12:26:46 - 29-May-25 |
| Sell* | 279 | $216.76 | Automatic Execution |
12:26:46 - 29-May-25 |
| Sell* | 279 | $216.80 | Automatic Execution |
12:25:18 - 29-May-25 |
| Buy* | 620 | $216.85 | Automatic Execution |
12:24:24 - 29-May-25 |
| Buy* | 565 | $216.86 | Automatic Execution |
12:24:00 - 29-May-25 |
| Buy* | 561 | $216.86 | Automatic Execution |
12:23:48 - 29-May-25 |
| Buy* | 691 | $216.86 | Automatic Execution |
12:23:36 - 29-May-25 |
| Buy* | 775 | $216.86 | Automatic Execution |
12:23:26 - 29-May-25 |
| Sell* | 279 | $216.86 | Automatic Execution |
12:23:26 - 29-May-25 |
| Sell* | 279 | $216.85 | Automatic Execution |
12:19:39 - 29-May-25 |
| Sell* | 279 | $216.84 | Automatic Execution |
12:17:31 - 29-May-25 |
| Sell* | 279 | $216.91 | Automatic Execution |
12:09:56 - 29-May-25 |
| Sell* | 279 | $216.78 | Automatic Execution |
11:47:47 - 29-May-25 |
| Sell* | 232 | $216.84 | Automatic Execution |
11:44:42 - 29-May-25 |
| Sell* | 279 | $216.85 | Automatic Execution |
11:44:42 - 29-May-25 |
| Sell* | 279 | $216.84 | Automatic Execution |
11:43:20 - 29-May-25 |
| Sell* | 279 | $216.83 | Automatic Execution |
11:42:12 - 29-May-25 |
| Sell* | 279 | $216.81 | Automatic Execution |
11:40:22 - 29-May-25 |
| Sell* | 279 | $216.81 | Automatic Execution |
11:38:38 - 29-May-25 |
| Sell* | 279 | $216.77 | Automatic Execution |
11:38:07 - 29-May-25 |
| Sell* | 279 | $216.81 | Automatic Execution |
11:37:42 - 29-May-25 |
| Sell* | 232 | $216.90 | Automatic Execution |
11:30:26 - 29-May-25 |
| Sell* | 232 | $216.74 | Automatic Execution |
11:10:37 - 29-May-25 |
| Sell* | 279 | $216.74 | Automatic Execution |
11:10:37 - 29-May-25 |
| Buy* | 561 | $217.03 | Automatic Execution |
10:55:38 - 29-May-25 |
| Buy* | 456 | $217.20 | Automatic Execution |
10:45:05 - 29-May-25 |
| Buy* | 4 | $217.26 | Automatic Execution |
10:40:43 - 29-May-25 |
| Sell* | 279 | $217.12 | Automatic Execution |
10:39:10 - 29-May-25 |
| Buy* | 470 | $217.93 | Automatic Execution |
08:47:04 - 29-May-25 |
| Unknown* | 0 | $217.76 | SI Trade |
08:05:37 - 29-May-25 |
| Unknown* | 0 | $217.76 | SI Trade |
08:05:11 - 29-May-25 |
| Sell* | 317 | $215.92 | Uncrossing Trade |
16:35:04 - 28-May-25 |
| Buy* | 100 | $216.06 | Automatic Execution |
16:29:56 - 28-May-25 |
| Sell* | 5 | $216.23 | Automatic Execution |
16:21:40 - 28-May-25 |
| Sell* | 5 | $216.06 | Automatic Execution |
16:18:46 - 28-May-25 |
| Sell* | 200 | $216.24 | Automatic Execution |
16:02:03 - 28-May-25 |
| Sell* | 239 | $216.15 | Automatic Execution |
14:49:58 - 28-May-25 |
| Buy* | 71 | $216.48 | Automatic Execution |
14:15:58 - 28-May-25 |
| Buy* | 279 | $216.47 | Automatic Execution |
14:15:58 - 28-May-25 |
| Buy* | 15 | $216.21 | Automatic Execution |
10:37:09 - 28-May-25 |
| Buy* | 82 | $216.41 | Automatic Execution |
08:08:35 - 28-May-25 |
| Buy* | 76 | $216.41 | Automatic Execution |
08:08:34 - 28-May-25 |
| Buy* | 17 | $216.41 | Automatic Execution |
08:08:32 - 28-May-25 |
| Buy* | 66 | $216.36 | Automatic Execution |
08:07:50 - 28-May-25 |
| Unknown* | 19 | $0.00 | SI Trade Currency Conversion |
08:07:45 - 28-May-25 |
| Buy* | 92 | $216.25 | Automatic Execution |
08:06:57 - 28-May-25 |
| Buy* | 120 | $216.30 | Automatic Execution |
08:05:00 - 28-May-25 |
| Buy* | 36 | $216.30 | Automatic Execution |
08:05:00 - 28-May-25 |
| Buy* | 42 | $216.29 | Automatic Execution |
08:05:00 - 28-May-25 |
| Buy* | 31 | $216.29 | Automatic Execution |
08:05:00 - 28-May-25 |
| Buy* | 31 | $216.29 | Automatic Execution |
08:05:00 - 28-May-25 |
| Sell* | 9 | $216.29 | Automatic Execution |
08:05:00 - 28-May-25 |
| Sell* | 57 | $216.30 | Automatic Execution |
08:05:00 - 28-May-25 |
| Sell* | 199 | $216.29 | Automatic Execution |
08:05:00 - 28-May-25 |
| Sell* | 50 | $216.29 | Automatic Execution |
08:05:00 - 28-May-25 |
| Buy* | 42 | $216.30 | Automatic Execution |
08:05:00 - 28-May-25 |
| Sell* | 5 | $216.04 | Automatic Execution |
08:04:34 - 28-May-25 |
| Sell* | 10 | $216.04 | Automatic Execution |
08:04:34 - 28-May-25 |
| Sell* | 35 | $216.04 | Automatic Execution |
08:04:34 - 28-May-25 |
| Buy* | 87 | $216.02 | Automatic Execution |
08:04:02 - 28-May-25 |
| Sell* | 386 | $219.49 | Uncrossing Trade |
16:35:14 - 27-May-25 |
| Buy* | 170 | $219.57 | Automatic Execution |
16:27:51 - 27-May-25 |
| Buy* | 20 | $219.44 | Automatic Execution |
15:24:25 - 27-May-25 |
| Sell* | 35 | $218.97 | Automatic Execution |
15:02:40 - 27-May-25 |
| Buy* | 13 | $218.95 | Automatic Execution |
14:46:22 - 27-May-25 |
| Buy* | 234 | $218.95 | Automatic Execution |
14:46:22 - 27-May-25 |
| Buy* | 485 | $218.85 | Automatic Execution |
14:42:35 - 27-May-25 |
| Buy* | 234 | $218.84 | Automatic Execution |
14:42:22 - 27-May-25 |
| Buy* | 103 | $218.82 | Automatic Execution |
13:51:46 - 27-May-25 |
| Buy* | 11 | $218.80 | Automatic Execution |
13:37:31 - 27-May-25 |
| Buy* | 2 | $218.21 | SI Trade |
12:08:37 - 27-May-25 |
| Buy* | 8 | $218.15 | Automatic Execution |
10:18:05 - 27-May-25 |
| Unknown* | 0 | $217.90 | SI Trade |
08:44:24 - 27-May-25 |
| Unknown* | -44 | $0.00 | SI Trade Correction Currency Conversion |
08:35:34 - 27-May-25 |
| Unknown* | 44 | $0.00 | SI Trade Currency Conversion |
08:35:34 - 27-May-25 |
| Unknown* | 0 | $218.17 | SI Trade |
08:34:03 - 27-May-25 |
| Sell* | 1 | $218.06 | Automatic Execution |
08:21:14 - 27-May-25 |
| Buy* | 89 | $218.25 | Automatic Execution |
08:12:07 - 27-May-25 |
| Unknown* | 0 | $218.32 | SI Trade |
08:08:55 - 27-May-25 |
| Unknown* | 0 | $218.28 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | $218.28 | SI Trade |
08:07:29 - 27-May-25 |
| Unknown* | 33 | $0.00 | SI Trade Currency Conversion |
08:45:23 - 26-May-25 |
| Sell* | 66 | $213.66 | SI Trade |
16:34:41 - 23-May-25 |
| Unknown* | 33 | $217.32177 | SI Trade Currency Conversion |
16:34:41 - 23-May-25 |
| Unknown* | 0 | $213.40 | SI Trade |
15:59:41 - 23-May-25 |
| Unknown* | 2,350 | $213.3536 | OTC Trade |
15:58:54 - 23-May-25 |
| Unknown* | 0 | $213.48 | SI Trade |
15:48:09 - 23-May-25 |