| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $238.96 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 21 | $239.14 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 50 | $239.13 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 13 | $239.50 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 1 | $240.19021 | SI Trade Currency Conversion |
15:36:07 - 19-Sep-25 |
| Unknown* | 2 | $240.13125 | SI Trade Currency Conversion |
15:31:06 - 19-Sep-25 |
| Buy* | 7 | $239.59 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 50 | $239.58 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 3 | $240.24916 | SI Trade Currency Conversion |
15:26:06 - 19-Sep-25 |
| Buy* | 135 | $239.66 | SI Trade |
15:14:29 - 19-Sep-25 |
| Unknown* | 4 | $240.24916 | SI Trade Currency Conversion |
15:11:05 - 19-Sep-25 |
| Unknown* | 7 | $240.24916 | SI Trade Currency Conversion |
15:06:05 - 19-Sep-25 |
| Sell* | 2 | $239.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 50 | $239.02 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 82 | $238.83 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 68 | $238.72 | Automatic Execution |
14:45:16 - 19-Sep-25 |
| Sell* | 78 | $238.89 | Automatic Execution |
14:41:53 - 19-Sep-25 |
| Sell* | 69 | $238.96 | Automatic Execution |
14:40:49 - 19-Sep-25 |
| Buy* | 95 | $239.16 | SI Trade |
12:22:33 - 19-Sep-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
10:26:23 - 19-Sep-25 |
| Unknown* | 28 | $239.7893 | SI Trade Currency Conversion |
08:49:15 - 19-Sep-25 |
| Unknown* | -28 | $0.00 | SI Trade Correction Currency Conversion |
08:49:15 - 19-Sep-25 |
| Unknown* | 28 | $0.00 | SI Trade Currency Conversion |
08:49:15 - 19-Sep-25 |
| Buy* | 1 | $238.07 | Automatic Execution |
08:13:58 - 19-Sep-25 |
| Unknown* | 83 | $238.1936 | OTC Trade |
08:05:16 - 19-Sep-25 |
| Buy* | 28 | $238.15 | Automatic Execution |
08:05:00 - 19-Sep-25 |
| Buy* | 167 | $238.15 | Automatic Execution |
08:05:00 - 19-Sep-25 |
| Unknown* | 0 | $238.63 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 13 | $240.08408 | SI Trade Currency Conversion |
07:50:03 - 19-Sep-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
07:50:03 - 19-Sep-25 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
07:50:03 - 19-Sep-25 |
| Buy* | 782 | $241.60 | Suspected BUY Trade |
16:35:11 - 18-Sep-25 |
| Sell* | 26 | $241.48 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 157 | $241.16 | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Sell* | 107 | $241.16 | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Buy* | 29 | $241.16 | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Buy* | 49 | $241.15 | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Buy* | 29 | $241.35 | SI Trade |
15:42:06 - 18-Sep-25 |
| Unknown* | 7,509 | $241.7563 | OTC Trade |
15:33:04 - 18-Sep-25 |
| Unknown* | 0 | $241.16 | SI Trade |
15:08:04 - 18-Sep-25 |
| Unknown* | 0 | $241.17 | SI Trade |
15:08:03 - 18-Sep-25 |
| Sell* | 254 | $241.43 | Automatic Execution |
13:31:37 - 18-Sep-25 |
| Buy* | 3 | $241.74 | Automatic Execution |
13:12:40 - 18-Sep-25 |
| Sell* | 132 | $241.89 | Automatic Execution |
12:34:55 - 18-Sep-25 |
| Sell* | 484 | $242.09 | Automatic Execution |
12:22:31 - 18-Sep-25 |
| Sell* | 487 | $242.09 | Automatic Execution |
12:22:31 - 18-Sep-25 |
| Sell* | 414 | $242.09 | Automatic Execution |
12:22:31 - 18-Sep-25 |
| Sell* | 793 | $242.09 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Sell* | 496 | $242.09 | Automatic Execution |
12:15:36 - 18-Sep-25 |
| Sell* | 505 | $242.09 | Automatic Execution |
12:15:36 - 18-Sep-25 |
| Sell* | 413 | $242.09 | Automatic Execution |
12:15:36 - 18-Sep-25 |
| Sell* | 689 | $242.09 | Automatic Execution |
12:15:36 - 18-Sep-25 |
| Buy* | 1 | $242.13 | Automatic Execution |
12:10:30 - 18-Sep-25 |
| Buy* | 1 | $241.93 | Automatic Execution |
11:54:40 - 18-Sep-25 |
| Sell* | 535 | $241.77 | Automatic Execution |
11:47:52 - 18-Sep-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
11:43:48 - 18-Sep-25 |
| Unknown* | 1,134 | $239.9363 | Negotiated Trade OTC Trade |
11:33:34 - 18-Sep-25 |
| Sell* | 426 | $241.76 | Automatic Execution |
11:25:03 - 18-Sep-25 |
| Sell* | 1 | $241.59 | Automatic Execution |
11:00:18 - 18-Sep-25 |
| Buy* | 86 | $241.9015 | SI Trade |
10:43:50 - 18-Sep-25 |
| Sell* | 999 | $241.60 | Automatic Execution |
10:05:18 - 18-Sep-25 |
| Sell* | 335 | $241.60 | Automatic Execution |
10:05:18 - 18-Sep-25 |
| Sell* | 296 | $241.60 | Automatic Execution |
10:05:17 - 18-Sep-25 |
| Unknown* | 439 | $242.16817 | SI Trade Currency Conversion |
09:04:35 - 18-Sep-25 |
| Unknown* | -439 | $0.00 | SI Trade Correction Currency Conversion |
09:04:35 - 18-Sep-25 |
| Unknown* | 11 | $242.06182 | SI Trade Currency Conversion |
08:38:17 - 18-Sep-25 |
| Unknown* | -11 | $0.00 | SI Trade Correction Currency Conversion |
08:38:17 - 18-Sep-25 |
| Unknown* | 11 | $0.00 | SI Trade Currency Conversion |
08:38:17 - 18-Sep-25 |
| Buy* | 702 | $241.0553 | SI Trade |
16:38:11 - 17-Sep-25 |
| Buy* | 626 | $241.00 | Suspected BUY Trade |
16:35:06 - 17-Sep-25 |
| Sell* | 25 | $241.05 | Automatic Execution |
16:14:10 - 17-Sep-25 |
| Unknown* | 485 | $240.9611 | OTC Trade |
16:05:28 - 17-Sep-25 |
| Unknown* | 110 | $241.0692 | OTC Trade |
16:00:44 - 17-Sep-25 |
| Unknown* | 524 | $241.0973 | OTC Trade |
15:39:12 - 17-Sep-25 |
| Unknown* | 1,131 | $241.218 | OTC Trade |
15:09:40 - 17-Sep-25 |
| Sell* | 390 | $241.42 | Automatic Execution |
15:01:24 - 17-Sep-25 |
| Sell* | 66 | $241.42 | Automatic Execution |
15:01:24 - 17-Sep-25 |
| Buy* | 4 | $241.15 | Automatic Execution |
14:49:03 - 17-Sep-25 |
| Buy* | 18 | $241.15 | Automatic Execution |
14:49:03 - 17-Sep-25 |
| Buy* | 4 | $241.15 | Automatic Execution |
14:49:03 - 17-Sep-25 |
| Buy* | 10 | $241.15 | Automatic Execution |
14:47:26 - 17-Sep-25 |
| Buy* | 47 | $241.06 | Automatic Execution |
14:46:26 - 17-Sep-25 |
| Buy* | 84 | $241.06 | Automatic Execution |
14:46:26 - 17-Sep-25 |
| Sell* | 147 | $240.69 | Automatic Execution |
14:23:55 - 17-Sep-25 |
| Sell* | 31 | $240.42 | Automatic Execution |
13:52:29 - 17-Sep-25 |
| Sell* | 4 | $240.20 | Automatic Execution |
09:43:09 - 17-Sep-25 |
| Sell* | 679 | $240.50 | Automatic Execution |
09:34:06 - 17-Sep-25 |
| Sell* | 472 | $240.57 | Automatic Execution |
09:33:40 - 17-Sep-25 |
| Buy* | 171 | $240.57 | Automatic Execution |
09:20:38 - 17-Sep-25 |
| Buy* | 29 | $240.57 | Automatic Execution |
09:20:38 - 17-Sep-25 |
| Unknown* | 439 | $0.00 | SI Trade Currency Conversion |
09:04:35 - 17-Sep-25 |
| Buy* | 13 | $241.28 | Automatic Execution |
09:02:38 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:38 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:38 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:37 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:37 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:37 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:37 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:37 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:36 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:35 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:35 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:35 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:35 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:35 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:34 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:34 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:34 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:34 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:34 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:33 - 17-Sep-25 |
| Buy* | 29 | $241.29 | Automatic Execution |
09:02:33 - 17-Sep-25 |
| Buy* | 22 | $241.29 | Automatic Execution |
09:02:33 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:33 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:33 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:33 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:32 - 17-Sep-25 |
| Buy* | 50 | $241.28 | Automatic Execution |
09:02:32 - 17-Sep-25 |
| Buy* | 29 | $241.28 | Automatic Execution |
09:02:32 - 17-Sep-25 |
| Buy* | 29 | $241.28 | Automatic Execution |
09:02:32 - 17-Sep-25 |
| Buy* | 29 | $241.27 | Automatic Execution |
09:02:32 - 17-Sep-25 |
| Buy* | 50 | $241.26 | Automatic Execution |
09:02:32 - 17-Sep-25 |
| Buy* | 50 | $241.26 | Automatic Execution |
09:02:24 - 17-Sep-25 |
| Buy* | 50 | $241.26 | Automatic Execution |
09:02:24 - 17-Sep-25 |
| Buy* | 50 | $241.26 | Automatic Execution |
09:02:24 - 17-Sep-25 |
| Buy* | 50 | $241.26 | Automatic Execution |
09:02:23 - 17-Sep-25 |
| Buy* | 50 | $241.26 | Automatic Execution |
09:02:23 - 17-Sep-25 |
| Buy* | 50 | $241.26 | Automatic Execution |
09:02:23 - 17-Sep-25 |
| Buy* | 50 | $241.26 | Automatic Execution |
09:02:23 - 17-Sep-25 |
| Buy* | 50 | $241.24 | Automatic Execution |
09:02:19 - 17-Sep-25 |
| Buy* | 50 | $241.24 | Automatic Execution |
09:02:11 - 17-Sep-25 |
| Buy* | 6 | $240.57 | Automatic Execution |
09:00:12 - 17-Sep-25 |
| Buy* | 61 | $240.60 | Automatic Execution |
08:54:24 - 17-Sep-25 |
| Buy* | 3 | $240.60 | Automatic Execution |
08:54:08 - 17-Sep-25 |
| Buy* | 3 | $240.60 | Automatic Execution |
08:54:08 - 17-Sep-25 |
| Buy* | 15 | $240.60 | Automatic Execution |
08:07:42 - 17-Sep-25 |
| Unknown* | 0 | $240.94 | SI Trade |
08:06:33 - 17-Sep-25 |
| Unknown* | 28 | $240.8598 | OTC Trade |
08:05:32 - 17-Sep-25 |
| Unknown* | 1,394 | $240.6908 | OTC Trade |
08:01:29 - 17-Sep-25 |
| Buy* | 371 | $240.68 | Suspected BUY Trade |
08:00:28 - 17-Sep-25 |
| Buy* | 36 | $240.47 | Suspected BUY Trade |
16:35:08 - 16-Sep-25 |
| Sell* | 23 | $240.42 | SI Trade |
16:29:52 - 16-Sep-25 |
| Unknown* | 23 | $240.42 | OTC Trade |
16:29:52 - 16-Sep-25 |
| Sell* | 27 | $240.56 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Sell* | 32 | $240.39 | SI Trade |
16:16:57 - 16-Sep-25 |
| Unknown* | 32 | $240.39 | OTC Trade |
16:16:57 - 16-Sep-25 |
| Buy* | 236 | $240.52 | Automatic Execution |
16:16:03 - 16-Sep-25 |
| Buy* | 29 | $240.51 | Automatic Execution |
16:16:03 - 16-Sep-25 |
| Buy* | 1 | $240.78 | Automatic Execution |
16:11:07 - 16-Sep-25 |
| Sell* | 33 | $240.68 | SI Trade |
16:01:19 - 16-Sep-25 |
| Unknown* | 33 | $240.68 | OTC Trade |
16:01:19 - 16-Sep-25 |
| Buy* | 442 | $240.89 | Automatic Execution |
16:00:29 - 16-Sep-25 |
| Buy* | 187 | $240.89 | Automatic Execution |
16:00:29 - 16-Sep-25 |
| Buy* | 56 | $240.89 | Automatic Execution |
16:00:29 - 16-Sep-25 |
| Sell* | 28 | $240.67 | SI Trade |
15:49:40 - 16-Sep-25 |
| Unknown* | 28 | $240.67 | OTC Trade |
15:49:40 - 16-Sep-25 |
| Sell* | 1 | $240.64 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Sell* | 27 | $240.64 | SI Trade |
15:31:26 - 16-Sep-25 |
| Unknown* | 27 | $240.64 | OTC Trade |
15:31:26 - 16-Sep-25 |
| Sell* | 82 | $240.54 | Automatic Execution |
15:02:22 - 16-Sep-25 |
| Sell* | 23 | $240.36 | SI Trade |
14:54:04 - 16-Sep-25 |
| Unknown* | 23 | $240.36 | OTC Trade |
14:54:04 - 16-Sep-25 |
| Sell* | 4 | $240.35 | Automatic Execution |
14:52:43 - 16-Sep-25 |
| Buy* | 3 | $240.79 | Automatic Execution |
14:32:37 - 16-Sep-25 |
| Buy* | 9 | $240.79 | Automatic Execution |
14:32:37 - 16-Sep-25 |
| Buy* | 7 | $240.71 | Automatic Execution |
14:18:44 - 16-Sep-25 |
| Buy* | 32 | $240.68 | Automatic Execution |
14:16:35 - 16-Sep-25 |
| Sell* | 20 | $240.59 | Automatic Execution |
14:06:35 - 16-Sep-25 |
| Buy* | 3 | $240.73 | Automatic Execution |
13:49:16 - 16-Sep-25 |
| Sell* | 14 | $240.57 | SI Trade |
13:43:50 - 16-Sep-25 |
| Unknown* | 14 | $240.57 | OTC Trade |
13:43:50 - 16-Sep-25 |
| Buy* | 9 | $240.77 | Automatic Execution |
13:29:25 - 16-Sep-25 |
| Buy* | 3 | $240.77 | Automatic Execution |
13:29:25 - 16-Sep-25 |
| Buy* | 21 | $240.77 | Automatic Execution |
13:29:25 - 16-Sep-25 |
| Buy* | 3 | $240.77 | Automatic Execution |
13:29:24 - 16-Sep-25 |
| Buy* | 3 | $240.77 | Automatic Execution |
13:29:24 - 16-Sep-25 |
| Buy* | 3 | $240.77 | Automatic Execution |
13:29:23 - 16-Sep-25 |
| Buy* | 1 | $240.88 | Automatic Execution |
13:17:13 - 16-Sep-25 |
| Sell* | 9 | $240.80 | Automatic Execution |
13:16:41 - 16-Sep-25 |
| Sell* | 20 | $240.83 | SI Trade |
12:42:46 - 16-Sep-25 |
| Unknown* | 20 | $240.83 | OTC Trade |
12:42:46 - 16-Sep-25 |
| Sell* | 10 | $240.70 | SI Trade |
12:13:22 - 16-Sep-25 |
| Unknown* | 10 | $240.70 | OTC Trade |
12:13:22 - 16-Sep-25 |
| Sell* | 10 | $240.68 | SI Trade |
11:44:10 - 16-Sep-25 |
| Unknown* | 10 | $240.68 | OTC Trade |
11:44:10 - 16-Sep-25 |
| Sell* | 9 | $240.67 | SI Trade |
11:14:59 - 16-Sep-25 |
| Unknown* | 9 | $240.67 | OTC Trade |
11:14:59 - 16-Sep-25 |
| Buy* | 3 | $241.14 | Automatic Execution |
10:30:31 - 16-Sep-25 |
| Buy* | 9 | $241.08 | Automatic Execution |
10:07:20 - 16-Sep-25 |
| Sell* | 13 | $240.95 | Automatic Execution |
10:02:45 - 16-Sep-25 |
| Sell* | 1 | $240.92 | Automatic Execution |
09:49:39 - 16-Sep-25 |
| Sell* | 16 | $240.87 | SI Trade |
09:35:30 - 16-Sep-25 |
| Unknown* | 16 | $240.87 | OTC Trade |
09:35:30 - 16-Sep-25 |
| Sell* | 214 | $240.98 | Automatic Execution |
09:17:05 - 16-Sep-25 |
| Sell* | 102 | $240.98 | Automatic Execution |
09:17:05 - 16-Sep-25 |
| Sell* | 81 | $240.98 | Automatic Execution |
09:17:03 - 16-Sep-25 |
| Buy* | 6 | $241.02 | Automatic Execution |
09:11:26 - 16-Sep-25 |
| Sell* | 18 | $240.79 | SI Trade |
09:09:31 - 16-Sep-25 |
| Unknown* | 18 | $240.79 | OTC Trade |
09:09:31 - 16-Sep-25 |
| Sell* | 78 | $240.87 | Automatic Execution |
09:06:37 - 16-Sep-25 |