| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 271.13 | 274.23 | 268.94 | 273.73 | 2,023 |
| 5th Feb 2026 (Thu) | 265.94 | 266.91 | 265.36 | 266.34 | 7,103 |
| 4th Feb 2026 (Wed) | 267.54 | 271.02 | 267.14 | 270.065 | 18,978 |
| 3rd Feb 2026 (Tue) | 268.13 | 268.44 | 265.55 | 265.95 | 3,471 |
| 2nd Feb 2026 (Mon) | 261.34 | 264.03 | 261.34 | 263.68 | 12,360 |
| 30th Jan 2026 (Fri) | 264.35 | 265.51 | 263.49 | 264.27 | 4,082 |
| 29th Jan 2026 (Thu) | 264.43 | 265.62 | 261.45 | 263.02 | 13,179 |
| 28th Jan 2026 (Wed) | 264.23 | 264.55 | 260.63 | 261.75 | 11,948 |
| 27th Jan 2026 (Tue) | 262.40 | 264.17 | 262.17 | 263.93 | 2,318 |
| 26th Jan 2026 (Mon) | 262.16 | 263.47 | 261.22 | 261.22 | 44,603 |
| 23rd Jan 2026 (Fri) | 260.33 | 260.33 | 258.19 | 259.09 | 6,159 |
| 22nd Jan 2026 (Thu) | 259.79 | 261.63 | 259.79 | 261.48 | 3,087 |
| 21st Jan 2026 (Wed) | 259.08 | 260.29 | 258.38 | 259.98 | 14,835 |
| 20th Jan 2026 (Tue) | 260.00 | 260.00 | 258.02 | 258.80 | 9,346 |
| 19th Jan 2026 (Mon) | 263.20 | 264.07 | 263.07 | 263.07 | 740 |
| 16th Jan 2026 (Fri) | 264.52 | 264.52 | 262.51 | 263.06 | 18,095 |
| 15th Jan 2026 (Thu) | 264.43 | 265.67 | 263.42 | 263.42 | 5,695 |
| 14th Jan 2026 (Wed) | 261.98 | 262.57 | 260.49 | 262.27 | 18,374 |
| 13th Jan 2026 (Tue) | 259.60 | 260.66 | 259.52 | 259.73 | 3,158 |
| 12th Jan 2026 (Mon) | 261.31 | 263.05 | 261.11 | 262.19 | 6,628 |
| 9th Jan 2026 (Fri) | 254.54 | 260.83 | 254.26 | 259.65 | 16,507 |
| 8th Jan 2026 (Thu) | 253.87 | 254.79 | 253.80 | 254.66 | 20,784 |
| 7th Jan 2026 (Wed) | 255.15 | 255.66 | 254.80 | 255.15 | 13,987 |
| 6th Jan 2026 (Tue) | 258.69 | 258.69 | 255.18 | 255.18 | 13,608 |
| 5th Jan 2026 (Mon) | 252.61 | 255.51 | 252.61 | 255.51 | 5,815 |
| 2nd Jan 2026 (Fri) | 251.71 | 251.71 | 249.69 | 249.88 | 5,628 |
| 1st Jan 2026 (Thu) | 248.445 | 248.445 | 248.445 | 248.445 | 0 |
| 31st Dec 2025 (Wed) | 247.93 | 248.52 | 247.93 | 248.445 | 1,287 |
| 30th Dec 2025 (Tue) | 248.88 | 250.10 | 248.88 | 249.78 | 15,363 |
| 29th Dec 2025 (Mon) | 249.10 | 250.16 | 248.43 | 249.15 | 39,686 |
| 26th Dec 2025 (Fri) | 248.845 | 248.845 | 248.845 | 248.845 | 0 |
| 25th Dec 2025 (Thu) | 248.845 | 248.845 | 248.845 | 248.845 | 0 |
| 24th Dec 2025 (Wed) | 248.93 | 249.11 | 248.75 | 248.845 | 331 |
| 23rd Dec 2025 (Tue) | 250.01 | 250.46 | 249.71 | 249.79 | 3,663 |
| 22nd Dec 2025 (Mon) | 246.65 | 247.33 | 246.17 | 247.03 | 1,777 |
| 19th Dec 2025 (Fri) | 246.88 | 248.12 | 246.50 | 247.90 | 5,189 |
| 18th Dec 2025 (Thu) | 245.43 | 247.42 | 245.36 | 246.99 | 3,574 |
| 17th Dec 2025 (Wed) | 247.31 | 247.79 | 246.49 | 246.56 | 10,691 |
| 16th Dec 2025 (Tue) | 248.47 | 249.91 | 248.47 | 248.94 | 4,267 |
| 15th Dec 2025 (Mon) | 251.57 | 252.86 | 251.57 | 252.17 | 6,686 |
| 12th Dec 2025 (Fri) | 250.50 | 250.50 | 248.57 | 248.72 | 7,994 |
| 11th Dec 2025 (Thu) | 246.23 | 249.66 | 246.19 | 249.37 | 11,542 |
| 10th Dec 2025 (Wed) | 246.61 | 247.33 | 246.10 | 247.33 | 12,126 |
| 9th Dec 2025 (Tue) | 249.84 | 249.84 | 247.41 | 247.69 | 9,107 |
| 8th Dec 2025 (Mon) | 248.25 | 248.67 | 246.29 | 246.46 | 8,531 |