| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 2nd Apr 2026 (Thu) | 259.14 | 263.82 | 258.19 | 262.10 | 5,493 |
| 1st Apr 2026 (Wed) | 266.24 | 268.42 | 264.97 | 268.42 | 6,739 |
| 31st Mar 2026 (Tue) | 252.44 | 254.82 | 250.02 | 254.08 | 9,210 |
| 30th Mar 2026 (Mon) | 253.80 | 256.06 | 252.42 | 254.59 | 7,211 |
| 27th Mar 2026 (Fri) | 256.27 | 256.31 | 251.16 | 251.16 | 43,818 |
| 26th Mar 2026 (Thu) | 259.00 | 259.61 | 255.89 | 257.06 | 21,680 |
| 25th Mar 2026 (Wed) | 261.33 | 263.18 | 259.79 | 261.81 | 15,141 |
| 24th Mar 2026 (Tue) | 257.65 | 258.19 | 255.32 | 257.465 | 13,173 |
| 23rd Mar 2026 (Mon) | 245.80 | 259.61 | 245.34 | 255.80 | 13,938 |
| 20th Mar 2026 (Fri) | 259.55 | 260.54 | 252.54 | 252.54 | 6,439 |
| 19th Mar 2026 (Thu) | 255.89 | 256.55 | 253.32 | 256.25 | 6,013 |
| 18th Mar 2026 (Wed) | 264.91 | 264.91 | 260.08 | 260.80 | 8,606 |
| 17th Mar 2026 (Tue) | 259.03 | 263.59 | 258.92 | 261.74 | 11,089 |
| 16th Mar 2026 (Mon) | 256.79 | 261.98 | 256.27 | 260.11 | 35,322 |
| 13th Mar 2026 (Fri) | 256.02 | 260.51 | 254.22 | 257.15 | 8,396 |
| 12th Mar 2026 (Thu) | 261.77 | 263.00 | 258.17 | 259.735 | 5,777 |
| 11th Mar 2026 (Wed) | 264.67 | 265.12 | 261.38 | 262.97 | 18,991 |
| 10th Mar 2026 (Tue) | 267.41 | 269.32 | 264.44 | 269.32 | 7,455 |
| 9th Mar 2026 (Mon) | 255.86 | 259.33 | 253.98 | 258.99 | 51,108 |
| 6th Mar 2026 (Fri) | 267.23 | 267.48 | 259.05 | 261.57 | 44,638 |
| 5th Mar 2026 (Thu) | 267.00 | 270.46 | 262.72 | 263.44 | 53,816 |
| 4th Mar 2026 (Wed) | 264.29 | 271.69 | 263.95 | 270.26 | 6,820 |
| 3rd Mar 2026 (Tue) | 269.12 | 269.28 | 258.25 | 261.56 | 20,563 |
| 2nd Mar 2026 (Mon) | 279.89 | 279.89 | 274.56 | 276.46 | 15,451 |
| 27th Feb 2026 (Fri) | 288.82 | 288.82 | 284.25 | 285.23 | 15,398 |
| 26th Feb 2026 (Thu) | 283.18 | 285.55 | 282.92 | 284.71 | 14,720 |
| 25th Feb 2026 (Wed) | 281.93 | 284.19 | 281.45 | 284.19 | 4,794 |
| 24th Feb 2026 (Tue) | 278.66 | 281.09 | 277.26 | 281.09 | 18,122 |
| 23rd Feb 2026 (Mon) | 281.48 | 283.11 | 280.68 | 280.93 | 10,007 |
| 20th Feb 2026 (Fri) | 278.30 | 280.98 | 277.75 | 280.42 | 35,019 |
| 19th Feb 2026 (Thu) | 282.77 | 282.79 | 279.55 | 280.29 | 5,391 |
| 18th Feb 2026 (Wed) | 282.50 | 283.04 | 281.75 | 282.79 | 3,246 |
| 17th Feb 2026 (Tue) | 280.56 | 281.51 | 279.74 | 281.51 | 5,896 |
| 16th Feb 2026 (Mon) | 282.63 | 282.89 | 281.12 | 281.12 | 2,565 |
| 13th Feb 2026 (Fri) | 285.98 | 288.29 | 284.16 | 287.80 | 11,406 |
| 12th Feb 2026 (Thu) | 289.08 | 289.57 | 286.99 | 286.88 | 9,442 |
| 11th Feb 2026 (Wed) | 290.00 | 290.00 | 287.14 | 288.01 | 10,549 |
| 10th Feb 2026 (Tue) | 284.07 | 288.02 | 283.91 | 286.505 | 7,219 |
| 9th Feb 2026 (Mon) | 277.06 | 280.10 | 276.66 | 280.02 | 6,353 |
| 6th Feb 2026 (Fri) | 271.13 | 274.23 | 268.94 | 273.73 | 2,023 |