| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 186.10 | 189.22 | 182.99 | 186.365 | 6,880 |
| 7th Apr 2025 (Mon) | 174.31 | 182.29 | 172.18 | 178.775 | 13,183 |
| 4th Apr 2025 (Fri) | 190.14 | 190.34 | 181.18 | 182.79 | 40,229 |
| 3rd Apr 2025 (Thu) | 196.29 | 196.29 | 192.15 | 191.665 | 11,161 |
| 2nd Apr 2025 (Wed) | 198.71 | 199.08 | 197.50 | 199.02 | 29,176 |
| 1st Apr 2025 (Tue) | 199.67 | 200.28 | 198.85 | 200.09 | 8,962 |
| 31st Mar 2025 (Mon) | 200.46 | 201.24 | 199.20 | 200.33 | 9,748 |
| 28th Mar 2025 (Fri) | 204.15 | 205.02 | 202.72 | 202.685 | 7,662 |
| 27th Mar 2025 (Thu) | 208.44 | 208.44 | 207.53 | 207.605 | 3,024 |
| 26th Mar 2025 (Wed) | 208.98 | 209.28 | 207.89 | 208.24 | 13,171 |
| 25th Mar 2025 (Tue) | 207.72 | 209.69 | 207.52 | 209.69 | 11,093 |
| 24th Mar 2025 (Mon) | 208.49 | 208.63 | 208.32 | 208.38 | 1,418 |
| 21st Mar 2025 (Fri) | 209.49 | 209.49 | 208.45 | 208.94 | 2,473 |
| 20th Mar 2025 (Thu) | 210.46 | 210.46 | 207.75 | 208.67 | 7,565 |
| 19th Mar 2025 (Wed) | 208.32 | 208.76 | 208.32 | 208.665 | 1,033 |
| 18th Mar 2025 (Tue) | 207.60 | 207.95 | 206.77 | 207.65 | 2,985 |
| 17th Mar 2025 (Mon) | 206.39 | 208.01 | 206.29 | 208.125 | 1,057 |
| 14th Mar 2025 (Fri) | 204.14 | 206.06 | 204.14 | 205.96 | 3,127 |
| 13th Mar 2025 (Thu) | 203.71 | 204.13 | 202.98 | 203.69 | 34,943 |
| 12th Mar 2025 (Wed) | 202.70 | 203.12 | 202.32 | 203.82 | 8,739 |
| 11th Mar 2025 (Tue) | 202.72 | 202.72 | 199.69 | 199.855 | 3,511 |
| 10th Mar 2025 (Mon) | 203.80 | 203.80 | 202.24 | 202.36 | 15,993 |
| 7th Mar 2025 (Fri) | 205.06 | 205.75 | 203.88 | 204.01 | 22,884 |
| 6th Mar 2025 (Thu) | 206.88 | 206.94 | 204.96 | 205.96 | 6,153 |
| 5th Mar 2025 (Wed) | 203.87 | 204.78 | 203.20 | 204.09 | 4,450 |
| 4th Mar 2025 (Tue) | 203.12 | 203.12 | 199.94 | 199.925 | 9,011 |
| 3rd Mar 2025 (Mon) | 203.49 | 205.51 | 203.49 | 205.14 | 8,591 |
| 28th Feb 2025 (Fri) | 199.65 | 200.79 | 199.65 | 200.58 | 3,523 |
| 27th Feb 2025 (Thu) | 205.12 | 205.53 | 203.70 | 204.215 | 5,521 |
| 26th Feb 2025 (Wed) | 203.93 | 205.17 | 203.93 | 205.34 | 12,299 |
| 25th Feb 2025 (Tue) | 203.77 | 204.36 | 203.13 | 202.97 | 3,162 |
| 24th Feb 2025 (Mon) | 203.39 | 203.39 | 201.40 | 202.15 | 2,886 |
| 21st Feb 2025 (Fri) | 204.22 | 204.57 | 203.80 | 203.765 | 3,772 |
| 20th Feb 2025 (Thu) | 205.09 | 205.23 | 203.81 | 203.95 | 44,319 |
| 19th Feb 2025 (Wed) | 204.59 | 204.70 | 203.53 | 203.71 | 2,062 |
| 18th Feb 2025 (Tue) | 205.07 | 205.71 | 205.07 | 205.505 | 5,505 |
| 17th Feb 2025 (Mon) | 204.62 | 205.19 | 204.62 | 205.40 | 197 |
| 14th Feb 2025 (Fri) | 202.71 | 203.64 | 202.71 | 203.275 | 6,750 |
| 13th Feb 2025 (Thu) | 200.75 | 202.68 | 200.75 | 202.44 | 1,552 |
| 12th Feb 2025 (Wed) | 199.59 | 200.04 | 198.05 | 198.07 | 4,706 |
| 11th Feb 2025 (Tue) | 202.00 | 202.00 | 200.70 | 201.76 | 4,693 |
| 10th Feb 2025 (Mon) | 201.28 | 201.70 | 201.21 | 201.255 | 2,015 |