| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 237.82 | 239.59 | 237.82 | 238.96 | 2,023 |
| 18th Sep 2025 (Thu) | 241.24 | 242.13 | 241.15 | 241.60 | 18,340 |
| 17th Sep 2025 (Wed) | 240.68 | 241.42 | 240.20 | 241.00 | 7,640 |
| 16th Sep 2025 (Tue) | 241.51 | 241.51 | 240.35 | 240.47 | 4,148 |
| 15th Sep 2025 (Mon) | 240.19 | 240.94 | 239.50 | 240.53 | 10,795 |
| 12th Sep 2025 (Fri) | 239.72 | 240.17 | 238.66 | 238.88 | 3,180 |
| 11th Sep 2025 (Thu) | 238.47 | 241.00 | 238.47 | 240.74 | 17,571 |
| 10th Sep 2025 (Wed) | 238.37 | 238.94 | 237.63 | 238.47 | 2,374 |
| 9th Sep 2025 (Tue) | 237.74 | 237.74 | 235.88 | 236.40 | 7,165 |
| 8th Sep 2025 (Mon) | 237.31 | 239.47 | 237.28 | 239.23 | 3,925 |
| 5th Sep 2025 (Fri) | 234.51 | 235.49 | 233.81 | 234.405 | 2,384 |
| 4th Sep 2025 (Thu) | 232.36 | 232.59 | 231.45 | 232.68 | 17,279 |
| 3rd Sep 2025 (Wed) | 228.74 | 230.47 | 228.73 | 230.17 | 568 |
| 2nd Sep 2025 (Tue) | 233.14 | 233.14 | 229.86 | 230.36 | 11,725 |
| 1st Sep 2025 (Mon) | 232.81 | 233.32 | 232.73 | 233.06 | 1,659 |
| 29th Aug 2025 (Fri) | 232.49 | 232.50 | 231.32 | 231.77 | 9,040 |
| 28th Aug 2025 (Thu) | 235.47 | 235.47 | 234.90 | 235.025 | 282 |
| 27th Aug 2025 (Wed) | 231.71 | 232.09 | 231.00 | 232.09 | 11,913 |
| 26th Aug 2025 (Tue) | 232.31 | 233.14 | 231.66 | 233.04 | 3,815 |
| 25th Aug 2025 (Mon) | 237.32 | 237.32 | 237.32 | 237.32 | 0 |
| 22nd Aug 2025 (Fri) | 234.06 | 237.47 | 233.97 | 237.32 | 2,134 |
| 21st Aug 2025 (Thu) | 233.65 | 233.78 | 233.28 | 233.64 | 13,829 |
| 20th Aug 2025 (Wed) | 236.39 | 236.39 | 235.13 | 235.735 | 4,127 |
| 19th Aug 2025 (Tue) | 237.96 | 238.17 | 236.89 | 237.14 | 3,309 |
| 18th Aug 2025 (Mon) | 238.11 | 238.11 | 237.74 | 237.96 | 8,242 |
| 15th Aug 2025 (Fri) | 237.79 | 237.87 | 237.23 | 237.53 | 1,565 |
| 14th Aug 2025 (Thu) | 234.08 | 234.08 | 232.90 | 233.07 | 5,150 |
| 13th Aug 2025 (Wed) | 235.67 | 235.67 | 234.57 | 234.69 | 912 |
| 12th Aug 2025 (Tue) | 231.95 | 234.22 | 231.43 | 234.20 | 5,983 |
| 11th Aug 2025 (Mon) | 231.63 | 231.63 | 230.78 | 231.05 | 7,466 |
| 8th Aug 2025 (Fri) | 229.55 | 231.16 | 229.55 | 231.16 | 3,394 |
| 7th Aug 2025 (Thu) | 226.99 | 227.97 | 226.42 | 226.42 | 12,199 |
| 6th Aug 2025 (Wed) | 224.22 | 224.93 | 223.80 | 224.93 | 5,672 |
| 5th Aug 2025 (Tue) | 223.36 | 223.36 | 221.91 | 222.135 | 2,196 |
| 4th Aug 2025 (Mon) | 221.08 | 222.40 | 220.33 | 222.03 | 6,736 |
| 1st Aug 2025 (Fri) | 218.96 | 220.00 | 217.79 | 218.84 | 11,614 |
| 31st Jul 2025 (Thu) | 221.45 | 221.90 | 218.34 | 218.34 | 16,715 |
| 30th Jul 2025 (Wed) | 221.51 | 221.51 | 219.62 | 219.62 | 603 |
| 29th Jul 2025 (Tue) | 220.18 | 220.18 | 218.68 | 218.68 | 3,282 |
| 28th Jul 2025 (Mon) | 221.95 | 221.95 | 219.97 | 219.94 | 5,715 |
| 25th Jul 2025 (Fri) | 224.84 | 224.98 | 223.83 | 223.69 | 9,960 |
| 24th Jul 2025 (Thu) | 229.15 | 229.15 | 227.30 | 227.30 | 6,412 |
| 23rd Jul 2025 (Wed) | 223.21 | 225.96 | 223.21 | 225.85 | 4,863 |
| 22nd Jul 2025 (Tue) | 214.69 | 216.05 | 214.41 | 216.05 | 5,599 |