| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 252.17 | 252.17 | 252.17 | 252.17 | 0 |
| 15th Dec 2025 (Mon) | 251.57 | 252.86 | 251.57 | 252.17 | 6,686 |
| 12th Dec 2025 (Fri) | 250.50 | 250.50 | 248.57 | 248.72 | 7,994 |
| 11th Dec 2025 (Thu) | 246.23 | 249.66 | 246.19 | 249.37 | 11,542 |
| 10th Dec 2025 (Wed) | 246.61 | 247.33 | 246.10 | 247.33 | 12,126 |
| 9th Dec 2025 (Tue) | 249.84 | 249.84 | 247.41 | 247.69 | 9,107 |
| 8th Dec 2025 (Mon) | 248.25 | 248.67 | 246.29 | 246.46 | 8,531 |
| 5th Dec 2025 (Fri) | 247.85 | 248.20 | 247.35 | 247.35 | 8,575 |
| 4th Dec 2025 (Thu) | 249.47 | 249.82 | 248.06 | 248.06 | 5,048 |
| 3rd Dec 2025 (Wed) | 244.00 | 244.45 | 243.18 | 244.28 | 3,833 |
| 2nd Dec 2025 (Tue) | 244.15 | 245.19 | 243.98 | 243.98 | 1,695 |
| 1st Dec 2025 (Mon) | 243.63 | 245.04 | 243.63 | 245.04 | 13,801 |
| 28th Nov 2025 (Fri) | 243.84 | 246.07 | 243.84 | 245.93 | 2,355 |
| 27th Nov 2025 (Thu) | 245.89 | 245.89 | 245.40 | 245.55 | 343 |
| 26th Nov 2025 (Wed) | 244.50 | 246.50 | 244.50 | 246.25 | 8,845 |
| 25th Nov 2025 (Tue) | 239.56 | 241.86 | 239.26 | 241.83 | 1,237 |
| 24th Nov 2025 (Mon) | 240.76 | 241.53 | 239.90 | 241.53 | 14,620 |
| 21st Nov 2025 (Fri) | 238.45 | 239.61 | 237.59 | 238.70 | 6,324 |
| 20th Nov 2025 (Thu) | 239.83 | 240.68 | 239.23 | 239.23 | 1,158 |
| 19th Nov 2025 (Wed) | 238.63 | 240.26 | 238.63 | 238.75 | 3,580 |
| 18th Nov 2025 (Tue) | 239.03 | 239.41 | 238.00 | 239.18 | 10,388 |
| 17th Nov 2025 (Mon) | 247.06 | 247.28 | 245.62 | 246.04 | 3,017 |
| 14th Nov 2025 (Fri) | 247.70 | 249.24 | 247.48 | 249.14 | 2,584 |
| 13th Nov 2025 (Thu) | 249.97 | 250.06 | 247.74 | 247.75 | 1,189 |
| 12th Nov 2025 (Wed) | 248.87 | 250.21 | 248.76 | 250.17 | 3,838 |
| 11th Nov 2025 (Tue) | 246.64 | 247.53 | 246.60 | 247.49 | 996 |
| 10th Nov 2025 (Mon) | 246.46 | 246.92 | 246.28 | 246.38 | 1,861 |
| 7th Nov 2025 (Fri) | 246.04 | 246.32 | 244.55 | 244.55 | 3,412 |
| 6th Nov 2025 (Thu) | 246.20 | 247.55 | 245.37 | 245.37 | 9,245 |
| 5th Nov 2025 (Wed) | 243.27 | 244.69 | 243.27 | 244.41 | 9,802 |
| 4th Nov 2025 (Tue) | 246.75 | 246.75 | 245.63 | 246.445 | 1,999 |
| 3rd Nov 2025 (Mon) | 246.94 | 248.30 | 246.94 | 247.15 | 19,065 |
| 31st Oct 2025 (Fri) | 248.56 | 248.56 | 247.26 | 247.26 | 74,239 |
| 30th Oct 2025 (Thu) | 247.56 | 247.77 | 245.99 | 247.22 | 2,785 |
| 29th Oct 2025 (Wed) | 247.07 | 247.86 | 246.86 | 247.86 | 3,502 |
| 28th Oct 2025 (Tue) | 247.04 | 248.41 | 247.01 | 248.41 | 4,442 |
| 27th Oct 2025 (Mon) | 247.90 | 247.90 | 247.06 | 247.09 | 8,738 |
| 24th Oct 2025 (Fri) | 243.26 | 244.79 | 242.98 | 244.54 | 3,859 |
| 23rd Oct 2025 (Thu) | 242.85 | 243.31 | 242.81 | 243.01 | 5,587 |
| 22nd Oct 2025 (Wed) | 244.94 | 244.94 | 243.61 | 243.415 | 8,945 |
| 21st Oct 2025 (Tue) | 244.80 | 245.09 | 244.74 | 245.00 | 2,234 |
| 20th Oct 2025 (Mon) | 246.20 | 248.01 | 245.86 | 247.85 | 3,349 |
| 17th Oct 2025 (Fri) | 240.63 | 242.65 | 239.86 | 241.69 | 10,816 |
| 16th Oct 2025 (Thu) | 242.15 | 242.50 | 241.54 | 242.00 | 1,628 |