| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 218.00 | 218.20 | 217.52 | 217.79 | 1,964 |
| 2nd Jun 2025 (Mon) | 217.72 | 218.93 | 217.70 | 219.025 | 7,610 |
| 30th May 2025 (Fri) | 218.92 | 218.92 | 216.56 | 216.965 | 1,828 |
| 29th May 2025 (Thu) | 217.93 | 217.93 | 216.32 | 217.07 | 18,383 |
| 28th May 2025 (Wed) | 216.02 | 216.48 | 215.92 | 215.92 | 2,337 |
| 27th May 2025 (Tue) | 218.25 | 219.57 | 217.74 | 219.49 | 2,349 |
| 26th May 2025 (Mon) | 217.32177 | 217.32177 | 217.32177 | 217.32177 | 33 |
| 23rd May 2025 (Fri) | 215.13 | 215.13 | 211.77 | 213.395 | 9,431 |
| 22nd May 2025 (Thu) | 213.36 | 213.36 | 211.72 | 212.49 | 1,977 |
| 21st May 2025 (Wed) | 213.81 | 214.14 | 213.24 | 214.09 | 20,554 |
| 20th May 2025 (Tue) | 213.69 | 214.16 | 213.24 | 213.74 | 3,773 |
| 19th May 2025 (Mon) | 211.85 | 212.23 | 211.15 | 212.185 | 14,087 |
| 16th May 2025 (Fri) | 212.70 | 212.78 | 211.74 | 212.10 | 16,387 |
| 15th May 2025 (Thu) | 211.28 | 211.59 | 210.71 | 211.735 | 3,148 |
| 14th May 2025 (Wed) | 212.04 | 212.70 | 209.95 | 210.02 | 9,469 |
| 13th May 2025 (Tue) | 211.13 | 212.00 | 209.87 | 212.00 | 4,361 |
| 12th May 2025 (Mon) | 211.91 | 213.43 | 210.73 | 213.32 | 4,555 |
| 9th May 2025 (Fri) | 211.25 | 212.20 | 211.14 | 211.255 | 6,152 |
| 8th May 2025 (Thu) | 210.88 | 211.96 | 210.73 | 211.81 | 8,730 |
| 7th May 2025 (Wed) | 212.19 | 212.19 | 211.07 | 211.23 | 8,548 |
| 6th May 2025 (Tue) | 212.38 | 213.38 | 210.80 | 212.76 | 4,344 |
| 5th May 2025 (Mon) | 213.0451 | 213.0451 | 213.0451 | 213.0451 | 333 |
| 2nd May 2025 (Fri) | 208.50 | 211.25 | 208.15 | 210.48 | 8,647 |
| 1st May 2025 (Thu) | 207.68 | 210.15 | 207.68 | 209.24 | 4,323 |
| 30th Apr 2025 (Wed) | 210.37 | 210.37 | 207.08 | 208.97 | 25,367 |
| 29th Apr 2025 (Tue) | 210.99 | 211.18 | 210.25 | 210.69 | 15,618 |
| 28th Apr 2025 (Mon) | 208.94 | 209.05 | 208.83 | 208.83 | 248 |
| 25th Apr 2025 (Fri) | 205.41 | 206.37 | 205.41 | 205.89 | 1,810 |
| 24th Apr 2025 (Thu) | 203.54 | 205.06 | 202.12 | 204.99 | 15,360 |
| 23rd Apr 2025 (Wed) | 204.34 | 205.64 | 204.31 | 204.705 | 11,093 |
| 22nd Apr 2025 (Tue) | 202.10 | 203.45 | 201.64 | 203.305 | 5,130 |
| 21st Apr 2025 (Mon) | 200.47 | 200.47 | 200.47 | 200.47 | 0 |
| 18th Apr 2025 (Fri) | 200.47 | 200.47 | 200.47 | 200.47 | 0 |
| 17th Apr 2025 (Thu) | 198.45 | 200.89 | 198.35 | 200.47 | 3,131 |
| 16th Apr 2025 (Wed) | 196.35 | 198.17 | 196.35 | 197.79 | 4,007 |
| 15th Apr 2025 (Tue) | 197.03 | 198.69 | 196.48 | 198.68 | 2,268 |
| 14th Apr 2025 (Mon) | 195.10 | 196.80 | 194.70 | 195.645 | 11,533 |
| 11th Apr 2025 (Fri) | 190.60 | 190.62 | 187.15 | 189.075 | 20,406 |
| 10th Apr 2025 (Thu) | 194.38 | 194.38 | 188.55 | 188.55 | 16,095 |
| 9th Apr 2025 (Wed) | 183.03 | 183.55 | 178.83 | 180.44 | 6,141 |
| 8th Apr 2025 (Tue) | 186.10 | 189.22 | 182.99 | 186.365 | 6,880 |
| 7th Apr 2025 (Mon) | 174.31 | 182.29 | 172.18 | 178.775 | 13,183 |
| 4th Apr 2025 (Fri) | 190.14 | 190.34 | 181.18 | 182.79 | 40,229 |