| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 215.76 | 215.76 | 214.89 | 215.43 | 17,019 |
| 9th Jul 2025 (Wed) | 215.50 | 216.56 | 215.50 | 215.93 | 4,659 |
| 8th Jul 2025 (Tue) | 216.74 | 216.74 | 215.75 | 215.95 | 5,908 |
| 7th Jul 2025 (Mon) | 217.35 | 217.52 | 216.96 | 217.105 | 13,263 |
| 4th Jul 2025 (Fri) | 219.88 | 219.88 | 219.08 | 219.365 | 5,420 |
| 3rd Jul 2025 (Thu) | 220.75 | 220.86 | 219.47 | 220.70 | 5,581 |
| 2nd Jul 2025 (Wed) | 220.34 | 220.45 | 219.69 | 219.90 | 11,938 |
| 1st Jul 2025 (Tue) | 221.10 | 221.61 | 220.76 | 220.79 | 6,429 |
| 30th Jun 2025 (Mon) | 222.43 | 222.43 | 221.64 | 221.755 | 6,520 |
| 27th Jun 2025 (Fri) | 221.73 | 222.81 | 221.73 | 222.77 | 1,693 |
| 26th Jun 2025 (Thu) | 218.26 | 218.79 | 217.73 | 218.29 | 9,318 |
| 25th Jun 2025 (Wed) | 214.54 | 214.96 | 214.09 | 214.05 | 6,078 |
| 24th Jun 2025 (Tue) | 214.70 | 215.15 | 214.05 | 214.61 | 1,422 |
| 23rd Jun 2025 (Mon) | 210.63 | 211.92 | 209.83 | 211.86 | 7,325 |
| 20th Jun 2025 (Fri) | 213.31 | 213.93 | 212.59 | 212.765 | 2,178 |
| 19th Jun 2025 (Thu) | 216.24 | 216.24 | 214.11 | 214.11 | 5,932 |
| 18th Jun 2025 (Wed) | 217.24 | 217.51 | 216.41 | 217.095 | 21,466 |
| 17th Jun 2025 (Tue) | 215.69 | 215.81 | 214.51 | 214.725 | 10,603 |
| 16th Jun 2025 (Mon) | 216.61 | 217.69 | 216.43 | 217.56 | 25,656 |
| 13th Jun 2025 (Fri) | 215.28 | 216.83 | 215.28 | 216.70 | 3,972 |
| 12th Jun 2025 (Thu) | 218.84 | 218.84 | 216.29 | 217.67 | 4,531 |
| 11th Jun 2025 (Wed) | 216.21 | 217.47 | 216.21 | 217.22 | 5,712 |
| 10th Jun 2025 (Tue) | 216.59 | 217.06 | 216.09 | 216.38 | 1,735 |
| 9th Jun 2025 (Mon) | 217.70 | 217.70 | 217.10 | 217.16 | 4,089 |
| 6th Jun 2025 (Fri) | 216.19 | 216.81 | 216.18 | 216.49 | 374 |
| 5th Jun 2025 (Thu) | 216.19 | 216.27 | 215.19 | 215.72 | 3,306 |
| 4th Jun 2025 (Wed) | 217.52 | 217.52 | 216.80 | 217.26 | 3,881 |
| 3rd Jun 2025 (Tue) | 218.00 | 218.20 | 217.52 | 217.79 | 1,964 |
| 2nd Jun 2025 (Mon) | 217.72 | 218.93 | 217.70 | 219.025 | 7,610 |
| 30th May 2025 (Fri) | 218.92 | 218.92 | 216.56 | 216.965 | 1,828 |
| 29th May 2025 (Thu) | 217.93 | 217.93 | 216.32 | 217.07 | 18,383 |
| 28th May 2025 (Wed) | 216.02 | 216.48 | 215.92 | 215.92 | 2,337 |
| 27th May 2025 (Tue) | 218.25 | 219.57 | 217.74 | 219.49 | 2,349 |
| 26th May 2025 (Mon) | 217.32177 | 217.32177 | 217.32177 | 217.32177 | 33 |
| 23rd May 2025 (Fri) | 215.13 | 215.13 | 211.77 | 213.395 | 9,431 |
| 22nd May 2025 (Thu) | 213.36 | 213.36 | 211.72 | 212.49 | 1,977 |
| 21st May 2025 (Wed) | 213.81 | 214.14 | 213.24 | 214.09 | 20,554 |
| 20th May 2025 (Tue) | 213.69 | 214.16 | 213.24 | 213.74 | 3,773 |
| 19th May 2025 (Mon) | 211.85 | 212.23 | 211.15 | 212.185 | 14,087 |
| 16th May 2025 (Fri) | 212.70 | 212.78 | 211.74 | 212.10 | 16,387 |
| 15th May 2025 (Thu) | 211.28 | 211.59 | 210.71 | 211.735 | 3,148 |
| 14th May 2025 (Wed) | 212.04 | 212.70 | 209.95 | 210.02 | 9,469 |
| 13th May 2025 (Tue) | 211.13 | 212.00 | 209.87 | 212.00 | 4,361 |
| 12th May 2025 (Mon) | 211.91 | 213.43 | 210.73 | 213.32 | 4,555 |