| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403 | £11.854 | Automatic Execution |
12:34:41 - 22-Sep-25 |
| Buy* | 393 | £11.848 | Automatic Execution |
12:30:56 - 22-Sep-25 |
| Buy* | 90 | £11.856 | Suspected BUY Trade |
11:46:25 - 22-Sep-25 |
| Buy* | 66 | £11.868 | Suspected BUY Trade |
15:46:38 - 19-Sep-25 |
| Buy* | 564 | £11.922 | Automatic Execution |
15:23:52 - 18-Sep-25 |
| Buy* | 3,112 | £11.922 | Automatic Execution |
15:21:52 - 18-Sep-25 |
| Sell* | 407 | £11.868 | Automatic Execution |
14:02:37 - 18-Sep-25 |
| Buy* | 1,109 | £11.868 | Suspected BUY Trade |
11:17:31 - 18-Sep-25 |
| Buy* | 407 | £11.872 | Automatic Execution |
08:19:31 - 18-Sep-25 |
| Buy* | 612 | £11.796 | Automatic Execution |
16:28:46 - 17-Sep-25 |
| Buy* | 796 | £11.81 | Automatic Execution |
16:20:15 - 17-Sep-25 |
| Sell* | 18 | £11.772 | Negotiated Trade |
13:18:02 - 17-Sep-25 |
| Sell* | 14 | £11.778 | Negotiated Trade |
11:46:38 - 17-Sep-25 |
| Buy* | 828 | £11.794 | Suspected BUY Trade |
11:17:32 - 17-Sep-25 |
| Buy* | 486 | £11.788 | Automatic Execution |
09:48:02 - 17-Sep-25 |
| Sell* | 24 | £11.762 | Negotiated Trade |
15:52:43 - 16-Sep-25 |
| Sell* | 402 | £11.838 | Automatic Execution |
15:51:08 - 15-Sep-25 |
| Buy* | 601 | £11.788 | Automatic Execution |
14:39:15 - 15-Sep-25 |
| Sell* | 296 | £11.786 | Automatic Execution |
10:09:54 - 15-Sep-25 |
| Sell* | 3,132 | £11.796 | Automatic Execution |
09:01:21 - 15-Sep-25 |
| Sell* | 439 | £11.798 | Automatic Execution |
09:01:21 - 15-Sep-25 |
| Buy* | 292 | £11.796 | Automatic Execution |
12:45:46 - 12-Sep-25 |
| Sell* | 409 | £11.818 | Automatic Execution |
14:04:01 - 11-Sep-25 |
| Buy* | 409 | £11.81 | Automatic Execution |
11:02:38 - 11-Sep-25 |
| Buy* | 409 | £11.806 | Automatic Execution |
10:41:20 - 11-Sep-25 |
| Buy* | 409 | £11.798 | Automatic Execution |
08:58:00 - 11-Sep-25 |
| Sell* | 155 | £11.756 | Negotiated Trade |
11:19:33 - 10-Sep-25 |
| Sell* | 413 | £11.654 | Automatic Execution |
16:07:41 - 09-Sep-25 |
| Sell* | 413 | £11.646 | Automatic Execution |
15:43:07 - 09-Sep-25 |
| Sell* | 190 | £11.636 | Automatic Execution |
15:03:45 - 09-Sep-25 |
| Sell* | 413 | £11.632 | Automatic Execution |
15:01:44 - 09-Sep-25 |
| Sell* | 413 | £11.644 | Automatic Execution |
14:40:41 - 09-Sep-25 |
| Sell* | 413 | £11.642 | Automatic Execution |
14:08:52 - 09-Sep-25 |
| Sell* | 413 | £11.646 | Automatic Execution |
14:03:51 - 09-Sep-25 |
| Sell* | 413 | £11.664 | Automatic Execution |
13:51:35 - 09-Sep-25 |
| Sell* | 413 | £11.666 | Automatic Execution |
13:19:41 - 09-Sep-25 |
| Buy* | 300 | £11.686 | Suspected BUY Trade |
11:15:15 - 09-Sep-25 |
| Sell* | 413 | £11.672 | Automatic Execution |
10:53:22 - 09-Sep-25 |
| Sell* | 413 | £11.674 | Automatic Execution |
09:16:04 - 09-Sep-25 |
| Sell* | 413 | £11.678 | Automatic Execution |
09:15:55 - 09-Sep-25 |
| Sell* | 445 | £11.676 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Buy* | 417 | £11.798 | Automatic Execution |
16:11:43 - 08-Sep-25 |
| Buy* | 417 | £11.76 | Automatic Execution |
15:40:56 - 08-Sep-25 |
| Sell* | 417 | £11.756 | Automatic Execution |
12:38:43 - 08-Sep-25 |
| Sell* | 417 | £11.766 | Automatic Execution |
11:45:10 - 08-Sep-25 |
| Buy* | 16 | £11.78 | Suspected BUY Trade |
11:19:39 - 08-Sep-25 |
| Sell* | 417 | £11.77 | Automatic Execution |
11:18:09 - 08-Sep-25 |
| Sell* | 417 | £11.772 | Automatic Execution |
11:17:43 - 08-Sep-25 |
| Sell* | 6 | £11.772 | Negotiated Trade |
11:17:30 - 08-Sep-25 |
| Sell* | 417 | £11.714 | Automatic Execution |
09:03:20 - 08-Sep-25 |
| Sell* | 87 | £11.722 | Negotiated Trade |
08:16:49 - 08-Sep-25 |
| Sell* | 417 | £11.552 | Automatic Execution |
16:17:48 - 05-Sep-25 |
| Buy* | 119 | £11.556 | Suspected BUY Trade |
15:48:14 - 05-Sep-25 |
| Sell* | 417 | £11.55 | Automatic Execution |
15:39:16 - 05-Sep-25 |
| Buy* | 417 | £11.632 | Automatic Execution |
13:50:48 - 05-Sep-25 |
| Buy* | 385 | £11.614 | Automatic Execution |
12:57:46 - 05-Sep-25 |
| Buy* | 417 | £11.612 | Automatic Execution |
12:15:44 - 05-Sep-25 |
| Buy* | 31 | £11.608 | Suspected BUY Trade |
11:18:41 - 05-Sep-25 |
| Sell* | 417 | £11.602 | Automatic Execution |
11:07:23 - 05-Sep-25 |
| Buy* | 417 | £11.606 | Automatic Execution |
10:52:17 - 05-Sep-25 |
| Buy* | 417 | £11.602 | Automatic Execution |
10:50:19 - 05-Sep-25 |
| Buy* | 417 | £11.604 | Automatic Execution |
08:38:42 - 05-Sep-25 |
| Buy* | 417 | £11.60 | Automatic Execution |
08:36:03 - 05-Sep-25 |
| Buy* | 417 | £11.524 | Automatic Execution |
14:45:36 - 04-Sep-25 |
| Buy* | 35 | £11.53 | Suspected BUY Trade |
11:20:19 - 04-Sep-25 |
| Buy* | 417 | £11.52 | Automatic Execution |
10:23:30 - 04-Sep-25 |
| Sell* | 228 | £11.448 | Automatic Execution |
15:12:17 - 03-Sep-25 |
| Buy* | 228 | £11.454 | Automatic Execution |
15:01:52 - 03-Sep-25 |
| Sell* | 51 | £11.446 | Negotiated Trade |
11:22:59 - 03-Sep-25 |
| Buy* | 27 | £11.456 | Suspected BUY Trade |
11:17:21 - 03-Sep-25 |
| Buy* | 456 | £11.436 | Automatic Execution |
08:30:22 - 03-Sep-25 |
| Buy* | 456 | £11.436 | Automatic Execution |
08:30:19 - 03-Sep-25 |
| Buy* | 457 | £11.434 | Automatic Execution |
08:28:27 - 03-Sep-25 |
| Sell* | 414 | £11.436 | Automatic Execution |
08:21:17 - 03-Sep-25 |
| Buy* | 281 | £11.446 | Suspected BUY Trade |
08:17:33 - 03-Sep-25 |
| Buy* | 456 | £11.44 | Automatic Execution |
08:13:35 - 03-Sep-25 |
| Sell* | 797 | £11.478 | Automatic Execution |
16:28:57 - 02-Sep-25 |
| Sell* | 33 | £11.476 | Automatic Execution |
16:28:45 - 02-Sep-25 |
| Buy* | 245 | £11.478 | Automatic Execution |
16:25:52 - 02-Sep-25 |
| Buy* | 676 | £11.478 | Automatic Execution |
16:25:52 - 02-Sep-25 |
| Buy* | 451 | £11.478 | Automatic Execution |
16:25:52 - 02-Sep-25 |
| Buy* | 522 | £11.478 | Suspected BUY Trade |
11:16:57 - 02-Sep-25 |
| Sell* | 415 | £11.474 | Automatic Execution |
10:53:52 - 02-Sep-25 |
| Sell* | 415 | £11.478 | Automatic Execution |
10:46:49 - 02-Sep-25 |
| Sell* | 451 | £11.48 | Automatic Execution |
08:48:13 - 02-Sep-25 |
| Buy* | 415 | £11.476 | Automatic Execution |
08:08:19 - 02-Sep-25 |
| Sell* | 410 | £11.51 | Automatic Execution |
10:12:06 - 01-Sep-25 |
| Sell* | 412 | £11.466 | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 412 | £11.474 | Automatic Execution |
16:29:05 - 29-Aug-25 |
| Sell* | 412 | £11.482 | Automatic Execution |
16:17:17 - 29-Aug-25 |
| Buy* | 891 | £11.486 | Automatic Execution |
16:13:15 - 29-Aug-25 |
| Sell* | 412 | £11.476 | Automatic Execution |
15:56:47 - 29-Aug-25 |
| Sell* | 412 | £11.482 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 412 | £11.472 | Automatic Execution |
15:26:53 - 29-Aug-25 |
| Sell* | 412 | £11.482 | Automatic Execution |
15:23:40 - 29-Aug-25 |
| Sell* | 412 | £11.474 | Automatic Execution |
15:19:15 - 29-Aug-25 |
| Sell* | 412 | £11.488 | Automatic Execution |
15:04:06 - 29-Aug-25 |
| Sell* | 412 | £11.508 | Automatic Execution |
14:43:55 - 29-Aug-25 |
| Sell* | 412 | £11.522 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 412 | £11.526 | Automatic Execution |
11:56:14 - 29-Aug-25 |
| Sell* | 6 | £11.526 | Negotiated Trade |
11:21:30 - 29-Aug-25 |
| Sell* | 412 | £11.526 | Automatic Execution |
09:36:01 - 29-Aug-25 |
| Sell* | 412 | £11.546 | Automatic Execution |
09:04:32 - 29-Aug-25 |
| Sell* | 7 | £11.55 | Automatic Execution |
09:04:27 - 29-Aug-25 |
| Sell* | 405 | £11.55 | Automatic Execution |
09:04:27 - 29-Aug-25 |
| Buy* | 42 | £11.576 | Suspected BUY Trade |
08:16:26 - 29-Aug-25 |
| Sell* | 74 | £11.60 | Negotiated Trade |
11:47:18 - 28-Aug-25 |
| Buy* | 841 | £11.632 | Suspected BUY Trade |
11:19:56 - 28-Aug-25 |
| Buy* | 45 | £11.634 | Automatic Execution |
10:53:04 - 28-Aug-25 |
| Buy* | 7 | £11.674 | Automatic Execution |
08:59:00 - 28-Aug-25 |
| Buy* | 1,603 | £11.674 | Automatic Execution |
08:59:00 - 28-Aug-25 |
| Buy* | 7 | £11.674 | Automatic Execution |
08:58:55 - 28-Aug-25 |
| Buy* | 1,603 | £11.674 | Automatic Execution |
08:58:55 - 28-Aug-25 |
| Buy* | 1,610 | £11.674 | Automatic Execution |
08:58:44 - 28-Aug-25 |
| Buy* | 405 | £11.67 | Automatic Execution |
08:21:50 - 28-Aug-25 |
| Buy* | 405 | £11.518 | Automatic Execution |
11:59:05 - 27-Aug-25 |
| Buy* | 47 | £11.516 | Suspected BUY Trade |
11:16:28 - 27-Aug-25 |
| Sell* | 295 | £11.526 | Automatic Execution |
08:24:00 - 27-Aug-25 |
| Buy* | 1,212 | £11.57 | Automatic Execution |
16:25:55 - 26-Aug-25 |
| Buy* | 1,188 | £11.546 | Suspected BUY Trade |
11:20:54 - 26-Aug-25 |
| Buy* | 450 | £11.53 | Automatic Execution |
08:22:45 - 26-Aug-25 |
| Buy* | 23 | £11.532 | Suspected BUY Trade |
08:19:50 - 26-Aug-25 |
| Sell* | 407 | £11.736 | Automatic Execution |
15:27:48 - 22-Aug-25 |
| Sell* | 407 | £11.746 | Automatic Execution |
15:27:12 - 22-Aug-25 |
| Sell* | 407 | £11.776 | Automatic Execution |
15:18:37 - 22-Aug-25 |
| Buy* | 1 | £11.68 | Suspected BUY Trade |
11:36:16 - 22-Aug-25 |
| Buy* | 1,175 | £11.658 | Automatic Execution |
16:26:03 - 21-Aug-25 |
| Sell* | 404 | £11.656 | Automatic Execution |
15:11:31 - 21-Aug-25 |
| Sell* | 1 | £11.598 | Negotiated Trade |
11:26:08 - 21-Aug-25 |
| Buy* | 514 | £11.612 | Suspected BUY Trade |
11:17:12 - 21-Aug-25 |
| Buy* | 404 | £11.628 | Automatic Execution |
09:40:25 - 21-Aug-25 |
| Sell* | 403 | £11.704 | Automatic Execution |
11:31:00 - 20-Aug-25 |
| Buy* | 277 | £11.79 | Automatic Execution |
14:41:55 - 19-Aug-25 |
| Sell* | 404 | £11.792 | Automatic Execution |
11:42:40 - 19-Aug-25 |
| Buy* | 12 | £11.802 | Suspected BUY Trade |
11:19:29 - 19-Aug-25 |
| Sell* | 276 | £11.792 | Negotiated Trade |
11:16:04 - 19-Aug-25 |
| Buy* | 412 | £11.794 | Automatic Execution |
15:11:45 - 18-Aug-25 |
| Sell* | 2,510 | £11.77 | Automatic Execution |
14:32:12 - 18-Aug-25 |
| Buy* | 2 | £11.792 | Suspected BUY Trade |
11:17:00 - 18-Aug-25 |
| Buy* | 412 | £11.772 | Automatic Execution |
09:45:27 - 18-Aug-25 |
| Sell* | 412 | £11.786 | Automatic Execution |
08:09:40 - 18-Aug-25 |
| Buy* | 410 | £11.762 | Automatic Execution |
15:02:17 - 15-Aug-25 |
| Buy* | 369 | £11.78 | Suspected BUY Trade |
11:17:24 - 15-Aug-25 |
| Sell* | 370 | £11.542 | Automatic Execution |
14:29:52 - 14-Aug-25 |
| Sell* | 329 | £11.536 | Automatic Execution |
14:09:00 - 14-Aug-25 |
| Sell* | 370 | £11.546 | Automatic Execution |
13:54:01 - 14-Aug-25 |
| Sell* | 411 | £11.556 | Automatic Execution |
09:23:11 - 14-Aug-25 |
| Buy* | 414 | £11.602 | Automatic Execution |
11:49:40 - 13-Aug-25 |
| Buy* | 191 | £11.622 | Suspected BUY Trade |
11:20:34 - 13-Aug-25 |
| Sell* | 55 | £11.60 | Uncrossing Trade |
16:35:26 - 12-Aug-25 |
| Buy* | 416 | £11.564 | Automatic Execution |
14:53:42 - 12-Aug-25 |
| Buy* | 416 | £11.566 | Automatic Execution |
14:46:29 - 12-Aug-25 |
| Sell* | 416 | £11.558 | Automatic Execution |
14:44:38 - 12-Aug-25 |
| Buy* | 416 | £11.568 | Automatic Execution |
14:34:06 - 12-Aug-25 |
| Buy* | 416 | £11.564 | Automatic Execution |
14:33:42 - 12-Aug-25 |
| Buy* | 416 | £11.56 | Automatic Execution |
14:33:34 - 12-Aug-25 |
| Buy* | 416 | £11.586 | Automatic Execution |
13:48:28 - 12-Aug-25 |
| Buy* | 416 | £11.588 | Automatic Execution |
13:41:27 - 12-Aug-25 |
| Buy* | 416 | £11.586 | Automatic Execution |
13:41:23 - 12-Aug-25 |
| Buy* | 416 | £11.582 | Automatic Execution |
13:40:58 - 12-Aug-25 |
| Sell* | 1 | £11.504 | Negotiated Trade |
11:45:57 - 12-Aug-25 |
| Buy* | 199 | £11.514 | Suspected BUY Trade |
11:18:43 - 12-Aug-25 |
| Sell* | 423 | £11.502 | Automatic Execution |
14:45:46 - 11-Aug-25 |
| Buy* | 423 | £11.474 | Automatic Execution |
11:59:17 - 11-Aug-25 |
| Buy* | 78 | £11.48 | Suspected BUY Trade |
11:16:44 - 11-Aug-25 |
| Sell* | 823 | £11.48 | Automatic Execution |
08:03:11 - 11-Aug-25 |
| Buy* | 173 | £11.424 | Automatic Execution |
09:01:43 - 08-Aug-25 |
| Buy* | 427 | £11.424 | Automatic Execution |
09:01:43 - 08-Aug-25 |
| Sell* | 427 | £11.414 | Automatic Execution |
08:01:42 - 08-Aug-25 |
| Buy* | 127 | £11.296 | Automatic Execution |
15:48:57 - 07-Aug-25 |
| Sell* | 20 | £11.284 | Negotiated Trade |
15:47:42 - 07-Aug-25 |
| Buy* | 252 | £11.306 | Automatic Execution |
15:14:11 - 07-Aug-25 |
| Buy* | 139 | £11.392 | Suspected BUY Trade |
11:17:10 - 07-Aug-25 |
| Sell* | 429 | £11.378 | Automatic Execution |
11:10:33 - 07-Aug-25 |
| Buy* | 275 | £11.368 | Automatic Execution |
09:15:09 - 07-Aug-25 |
| Buy* | 3,330 | £11.372 | Automatic Execution |
09:08:15 - 07-Aug-25 |
| Buy* | 429 | £11.37 | Automatic Execution |
09:07:07 - 07-Aug-25 |
| Buy* | 3,330 | £11.364 | Automatic Execution |
09:06:21 - 07-Aug-25 |
| Buy* | 429 | £11.364 | Automatic Execution |
09:06:21 - 07-Aug-25 |
| Buy* | 429 | £11.364 | Automatic Execution |
09:05:36 - 07-Aug-25 |
| Buy* | 3,330 | £11.362 | Automatic Execution |
09:05:35 - 07-Aug-25 |
| Buy* | 73 | £11.368 | Automatic Execution |
09:04:22 - 07-Aug-25 |
| Buy* | 5,132 | £11.368 | Automatic Execution |
09:04:22 - 07-Aug-25 |
| Buy* | 2,935 | £11.368 | Automatic Execution |
09:04:22 - 07-Aug-25 |
| Buy* | 125 | £11.368 | Automatic Execution |
09:04:22 - 07-Aug-25 |
| Buy* | 5,205 | £11.368 | Automatic Execution |
09:04:22 - 07-Aug-25 |
| Buy* | 2,862 | £11.368 | Automatic Execution |
09:04:22 - 07-Aug-25 |
| Buy* | 429 | £11.364 | Automatic Execution |
09:03:54 - 07-Aug-25 |
| Buy* | 3,330 | £11.362 | Automatic Execution |
09:03:39 - 07-Aug-25 |
| Buy* | 3,330 | £11.362 | Automatic Execution |
09:03:03 - 07-Aug-25 |
| Buy* | 3,330 | £11.332 | Automatic Execution |
08:25:05 - 07-Aug-25 |
| Buy* | 3,330 | £11.332 | Automatic Execution |
08:25:02 - 07-Aug-25 |
| Sell* | 49 | £11.328 | Negotiated Trade |
08:16:23 - 07-Aug-25 |
| Buy* | 576 | £11.246 | Automatic Execution |
16:25:55 - 06-Aug-25 |
| Buy* | 429 | £11.246 | Automatic Execution |
16:25:55 - 06-Aug-25 |
| Buy* | 429 | £11.238 | Automatic Execution |
14:13:22 - 06-Aug-25 |
| Sell* | 98 | £11.236 | Automatic Execution |
13:03:50 - 06-Aug-25 |
| Buy* | 38 | £11.244 | Suspected BUY Trade |
11:18:20 - 06-Aug-25 |
| Unknown* | 2,777 | £11.2049 | OTC Trade |
15:01:22 - 05-Aug-25 |
| Buy* | 98 | £11.206 | Automatic Execution |
14:31:37 - 05-Aug-25 |