| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | £12.168 | Automatic Execution |
09:00:22 - 16-Dec-25 |
| Buy* | 154 | £12.312 | Automatic Execution |
16:05:29 - 15-Dec-25 |
| Buy* | 2,572 | £12.318 | Automatic Execution |
16:03:48 - 15-Dec-25 |
| Buy* | 428 | £12.312 | Automatic Execution |
16:03:48 - 15-Dec-25 |
| Buy* | 428 | £12.308 | Automatic Execution |
15:41:56 - 15-Dec-25 |
| Sell* | 4 | £12.312 | Negotiated Trade |
15:21:16 - 15-Dec-25 |
| Sell* | 2,087 | £12.342 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 34 | £12.34 | Automatic Execution |
14:39:18 - 15-Dec-25 |
| Buy* | 55 | £12.368 | Suspected BUY Trade |
14:19:59 - 15-Dec-25 |
| Buy* | 945 | £12.3696 | Suspected BUY Trade |
10:46:49 - 15-Dec-25 |
| Buy* | 1,854 | £12.17 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 303 | £12.168 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 184 | £12.17 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Sell* | 396 | £12.16 | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Sell* | 396 | £12.17 | Automatic Execution |
16:01:06 - 12-Dec-25 |
| Buy* | 430 | £12.188 | Automatic Execution |
15:36:34 - 12-Dec-25 |
| Sell* | 1,572 | £12.196 | Automatic Execution |
15:28:31 - 12-Dec-25 |
| Sell* | 515 | £12.196 | Automatic Execution |
15:28:29 - 12-Dec-25 |
| Buy* | 396 | £12.202 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 103 | £12.212 | Suspected BUY Trade |
12:49:44 - 12-Dec-25 |
| Sell* | 18 | £12.20 | Negotiated Trade |
09:35:11 - 12-Dec-25 |
| Buy* | 342 | £12.246 | Suspected BUY Trade |
08:39:09 - 12-Dec-25 |
| Sell* | 117 | £12.158 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 117 | £12.136 | Automatic Execution |
15:03:05 - 11-Dec-25 |
| Sell* | 395 | £12.14 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 1 | £12.05 | Suspected BUY Trade |
08:35:18 - 11-Dec-25 |
| Buy* | 71 | £12.128 | Suspected BUY Trade |
08:37:45 - 10-Dec-25 |
| Buy* | 22 | £12.202 | Suspected BUY Trade |
16:09:15 - 09-Dec-25 |
| Buy* | 397 | £12.17 | Automatic Execution |
13:38:39 - 09-Dec-25 |
| Sell* | 125 | £12.408 | Negotiated Trade |
09:48:07 - 08-Dec-25 |
| Buy* | 19 | £12.416 | Suspected BUY Trade |
08:49:45 - 08-Dec-25 |
| Buy* | 375 | £12.38 | Automatic Execution |
16:24:20 - 05-Dec-25 |
| Buy* | 420 | £12.38 | Automatic Execution |
16:24:20 - 05-Dec-25 |
| Buy* | 6 | £12.37 | Suspected BUY Trade |
08:52:56 - 05-Dec-25 |
| Sell* | 8,399 | £12.354 | Automatic Execution |
08:03:41 - 05-Dec-25 |
| Sell* | 395 | £12.348 | Automatic Execution |
08:01:43 - 05-Dec-25 |
| Sell* | 395 | £12.35 | Automatic Execution |
08:01:40 - 05-Dec-25 |
| Sell* | 395 | £12.35 | Automatic Execution |
08:01:39 - 05-Dec-25 |
| Sell* | 1 | £12.346 | Automatic Execution |
08:00:30 - 05-Dec-25 |
| Sell* | 394 | £12.346 | Automatic Execution |
08:00:30 - 05-Dec-25 |
| Sell* | 395 | £12.346 | Automatic Execution |
08:00:29 - 05-Dec-25 |
| Sell* | 395 | £12.346 | Automatic Execution |
08:00:28 - 05-Dec-25 |
| Sell* | 395 | £12.348 | Automatic Execution |
08:00:26 - 05-Dec-25 |
| Sell* | 395 | £12.35 | Automatic Execution |
08:00:25 - 05-Dec-25 |
| Sell* | 395 | £12.35 | Automatic Execution |
08:00:24 - 05-Dec-25 |
| Sell* | 395 | £12.352 | Automatic Execution |
08:00:19 - 05-Dec-25 |
| Sell* | 395 | £12.354 | Automatic Execution |
08:00:17 - 05-Dec-25 |
| Buy* | 394 | £12.39 | Automatic Execution |
16:07:01 - 04-Dec-25 |
| Sell* | 420 | £12.468 | Automatic Execution |
10:57:32 - 04-Dec-25 |
| Sell* | 3,074 | £12.468 | Automatic Execution |
10:57:32 - 04-Dec-25 |
| Sell* | 378 | £12.47 | Automatic Execution |
10:31:37 - 04-Dec-25 |
| Sell* | 3,074 | £12.476 | Automatic Execution |
09:33:28 - 04-Dec-25 |
| Buy* | 1 | £12.46 | Suspected BUY Trade |
09:22:36 - 04-Dec-25 |
| Sell* | 3,074 | £12.446 | Automatic Execution |
09:12:55 - 04-Dec-25 |
| Buy* | 47 | £12.442 | Suspected BUY Trade |
08:51:36 - 04-Dec-25 |
| Sell* | 3,074 | £12.432 | Automatic Execution |
08:50:00 - 04-Dec-25 |
| Buy* | 2,870 | £12.196 | Automatic Execution |
15:45:01 - 03-Dec-25 |
| Buy* | 9,233 | £12.192 | Automatic Execution |
15:39:57 - 03-Dec-25 |
| Buy* | 394 | £12.192 | Automatic Execution |
15:39:57 - 03-Dec-25 |
| Buy* | 3,078 | £12.182 | Automatic Execution |
14:06:58 - 03-Dec-25 |
| Sell* | 72 | £12.188 | Negotiated Trade |
13:19:15 - 03-Dec-25 |
| Buy* | 3 | £12.256 | Suspected BUY Trade |
08:54:28 - 03-Dec-25 |
| Sell* | 1 | £12.24 | Negotiated Trade |
08:52:41 - 03-Dec-25 |
| Sell* | 288 | £12.336 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Buy* | 371 | £12.336 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Buy* | 666 | £12.312 | Automatic Execution |
15:22:26 - 02-Dec-25 |
| Sell* | 35 | £12.328 | Automatic Execution |
13:33:43 - 02-Dec-25 |
| Buy* | 4 | £12.296 | Suspected BUY Trade |
08:53:03 - 02-Dec-25 |
| Sell* | 392 | £12.28 | Automatic Execution |
16:07:38 - 01-Dec-25 |
| Sell* | 392 | £12.286 | Automatic Execution |
15:59:15 - 01-Dec-25 |
| Sell* | 392 | £12.29 | Automatic Execution |
15:58:57 - 01-Dec-25 |
| Buy* | 427 | £12.286 | Automatic Execution |
15:42:47 - 01-Dec-25 |
| Buy* | 1,554 | £12.284 | Automatic Execution |
15:42:47 - 01-Dec-25 |
| Sell* | 3,069 | £12.238 | Automatic Execution |
09:50:28 - 01-Dec-25 |
| Sell* | 392 | £12.246 | Automatic Execution |
09:39:35 - 01-Dec-25 |
| Sell* | 390 | £12.246 | Automatic Execution |
09:20:42 - 01-Dec-25 |
| Sell* | 392 | £12.25 | Automatic Execution |
09:20:22 - 01-Dec-25 |
| Sell* | 392 | £12.254 | Automatic Execution |
09:17:40 - 01-Dec-25 |
| Buy* | 390 | £12.308 | Automatic Execution |
15:21:12 - 28-Nov-25 |
| Buy* | 390 | £12.31 | Automatic Execution |
15:21:08 - 28-Nov-25 |
| Sell* | 232 | £12.314 | Automatic Execution |
13:13:18 - 28-Nov-25 |
| Sell* | 390 | £12.318 | Automatic Execution |
13:12:00 - 28-Nov-25 |
| Buy* | 58 | £12.30 | Automatic Execution |
13:08:37 - 28-Nov-25 |
| Sell* | 99 | £12.30 | Automatic Execution |
13:05:27 - 28-Nov-25 |
| Sell* | 99 | £12.306 | Automatic Execution |
13:05:25 - 28-Nov-25 |
| Sell* | 99 | £12.322 | Automatic Execution |
12:47:39 - 28-Nov-25 |
| Buy* | 99 | £12.32 | Automatic Execution |
12:44:52 - 28-Nov-25 |
| Buy* | 99 | £12.32 | Automatic Execution |
12:44:46 - 28-Nov-25 |
| Buy* | 99 | £12.322 | Automatic Execution |
12:44:40 - 28-Nov-25 |
| Buy* | 99 | £12.324 | Automatic Execution |
12:44:34 - 28-Nov-25 |
| Buy* | 541 | £12.32 | Suspected BUY Trade |
08:49:54 - 28-Nov-25 |
| Sell* | 390 | £12.308 | Automatic Execution |
08:47:31 - 28-Nov-25 |
| Sell* | 397 | £12.338 | Automatic Execution |
11:48:58 - 27-Nov-25 |
| Buy* | 1 | £12.342 | Suspected BUY Trade |
08:48:28 - 27-Nov-25 |
| Sell* | 40 | £12.346 | Automatic Execution |
15:56:32 - 26-Nov-25 |
| Sell* | 8,686 | £12.36 | Automatic Execution |
14:52:18 - 26-Nov-25 |
| Sell* | 356 | £12.326 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 8,686 | £12.33 | Automatic Execution |
12:00:59 - 26-Nov-25 |
| Buy* | 396 | £12.324 | Automatic Execution |
12:00:26 - 26-Nov-25 |
| Buy* | 396 | £12.354 | Automatic Execution |
11:08:11 - 26-Nov-25 |
| Buy* | 396 | £12.354 | Automatic Execution |
10:35:53 - 26-Nov-25 |
| Buy* | 248 | £12.348 | Suspected BUY Trade |
10:14:09 - 26-Nov-25 |
| Buy* | 109 | £12.334 | Suspected BUY Trade |
09:43:50 - 26-Nov-25 |
| Buy* | 109 | £12.328 | Suspected BUY Trade |
09:13:51 - 26-Nov-25 |
| Sell* | 8,686 | £12.342 | Automatic Execution |
08:31:30 - 26-Nov-25 |
| Sell* | 396 | £12.192 | Automatic Execution |
15:47:45 - 25-Nov-25 |
| Sell* | 7,418 | £12.192 | Automatic Execution |
15:47:45 - 25-Nov-25 |
| Buy* | 396 | £12.146 | Automatic Execution |
14:35:20 - 25-Nov-25 |
| Buy* | 8,660 | £12.144 | Automatic Execution |
12:02:12 - 25-Nov-25 |
| Buy* | 8,660 | £12.102 | Automatic Execution |
10:33:55 - 25-Nov-25 |
| Buy* | 54 | £12.114 | Suspected BUY Trade |
09:58:33 - 25-Nov-25 |
| Sell* | 400 | £12.106 | Automatic Execution |
09:26:57 - 25-Nov-25 |
| Buy* | 111 | £12.124 | Suspected BUY Trade |
09:17:13 - 25-Nov-25 |
| Sell* | 29,892 | £12.236 | Automatic Execution |
16:14:45 - 24-Nov-25 |
| Sell* | 11,330 | £12.236 | Automatic Execution |
16:14:45 - 24-Nov-25 |
| Sell* | 660 | £12.236 | Automatic Execution |
16:14:45 - 24-Nov-25 |
| Sell* | 11,330 | £12.236 | Automatic Execution |
16:14:45 - 24-Nov-25 |
| Buy* | 479 | £12.236 | Automatic Execution |
16:12:06 - 24-Nov-25 |
| Buy* | 280 | £12.226 | Automatic Execution |
15:42:59 - 24-Nov-25 |
| Sell* | 400 | £12.196 | Automatic Execution |
15:11:03 - 24-Nov-25 |
| Sell* | 465 | £12.144 | Negotiated Trade |
13:35:05 - 24-Nov-25 |
| Buy* | 55 | £12.202 | Suspected BUY Trade |
08:33:25 - 24-Nov-25 |
| Buy* | 7,499 | £12.098 | Automatic Execution |
15:54:35 - 21-Nov-25 |
| Buy* | 402 | £12.108 | Automatic Execution |
15:22:46 - 21-Nov-25 |
| Sell* | 402 | £12.12 | Automatic Execution |
12:51:26 - 21-Nov-25 |
| Buy* | 402 | £12.07 | Automatic Execution |
10:12:02 - 21-Nov-25 |
| Buy* | 17 | £12.126 | Suspected BUY Trade |
08:39:55 - 21-Nov-25 |
| Buy* | 898 | £12.166 | Automatic Execution |
16:05:32 - 20-Nov-25 |
| Sell* | 434 | £12.178 | Automatic Execution |
15:51:40 - 20-Nov-25 |
| Sell* | 434 | £12.18 | Automatic Execution |
15:41:11 - 20-Nov-25 |
| Sell* | 402 | £12.184 | Automatic Execution |
15:40:01 - 20-Nov-25 |
| Sell* | 402 | £12.15 | Automatic Execution |
14:30:19 - 20-Nov-25 |
| Buy* | 402 | £12.15 | Automatic Execution |
10:57:09 - 20-Nov-25 |
| Sell* | 21 | £12.152 | Negotiated Trade |
08:19:18 - 20-Nov-25 |
| Buy* | 66 | £12.146 | SI Trade |
08:05:43 - 20-Nov-25 |
| Buy* | 393 | £12.13 | Automatic Execution |
15:34:12 - 19-Nov-25 |
| Sell* | 393 | £12.128 | Automatic Execution |
15:10:22 - 19-Nov-25 |
| Buy* | 393 | £12.10 | Automatic Execution |
14:42:15 - 19-Nov-25 |
| Unknown* | 2,650 | £12.0919 | OTC Trade |
13:38:50 - 19-Nov-25 |
| Sell* | 393 | £12.08 | Automatic Execution |
13:05:33 - 19-Nov-25 |
| Buy* | 393 | £12.066 | Automatic Execution |
10:47:31 - 19-Nov-25 |
| Buy* | 48 | £12.054 | Suspected BUY Trade |
08:31:57 - 19-Nov-25 |
| Buy* | 393 | £12.024 | Automatic Execution |
08:20:34 - 19-Nov-25 |
| Buy* | 508 | £12.054 | Automatic Execution |
16:25:35 - 18-Nov-25 |
| Buy* | 367 | £12.052 | Automatic Execution |
16:25:35 - 18-Nov-25 |
| Buy* | 387 | £12.05 | Automatic Execution |
16:25:35 - 18-Nov-25 |
| Buy* | 439 | £12.024 | Automatic Execution |
16:09:09 - 18-Nov-25 |
| Buy* | 387 | £12.024 | Automatic Execution |
16:09:09 - 18-Nov-25 |
| Buy* | 378 | £12.026 | Automatic Execution |
16:09:09 - 18-Nov-25 |
| Buy* | 387 | £12.002 | Automatic Execution |
15:51:34 - 18-Nov-25 |
| Sell* | 387 | £11.996 | Automatic Execution |
15:50:45 - 18-Nov-25 |
| Buy* | 387 | £12.018 | Automatic Execution |
15:30:40 - 18-Nov-25 |
| Sell* | 385 | £12.036 | Automatic Execution |
14:49:35 - 18-Nov-25 |
| Sell* | 59 | £12.028 | Negotiated Trade |
13:04:10 - 18-Nov-25 |
| Buy* | 716 | £12.044 | Suspected BUY Trade |
08:33:05 - 18-Nov-25 |
| Sell* | 92 | £12.028 | SI Trade |
08:02:01 - 18-Nov-25 |
| Sell* | 2 | £12.338 | Negotiated Trade |
14:20:40 - 17-Nov-25 |
| Buy* | 232 | £12.438 | Suspected BUY Trade |
08:33:11 - 17-Nov-25 |
| Sell* | 219 | £12.546 | Automatic Execution |
16:29:03 - 14-Nov-25 |
| Buy* | 385 | £12.462 | Automatic Execution |
08:43:50 - 14-Nov-25 |
| Sell* | 385 | £12.45 | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Sell* | 72 | £12.508 | Negotiated Trade |
15:19:39 - 13-Nov-25 |
| Sell* | 187 | £12.64 | Automatic Execution |
15:14:21 - 12-Nov-25 |
| Sell* | 389 | £12.64 | Automatic Execution |
15:14:21 - 12-Nov-25 |
| Buy* | 346 | £12.638 | Automatic Execution |
14:53:49 - 12-Nov-25 |
| Sell* | 417 | £12.636 | Automatic Execution |
14:46:58 - 12-Nov-25 |
| Buy* | 243 | £12.646 | Automatic Execution |
14:35:33 - 12-Nov-25 |
| Sell* | 389 | £12.62 | Automatic Execution |
10:40:33 - 12-Nov-25 |
| Buy* | 447 | £12.614 | Suspected BUY Trade |
09:33:40 - 12-Nov-25 |
| Buy* | 389 | £12.562 | Automatic Execution |
08:18:05 - 12-Nov-25 |
| Sell* | 1,124 | £12.472 | Automatic Execution |
16:29:04 - 11-Nov-25 |
| Buy* | 280 | £12.462 | Automatic Execution |
15:08:46 - 11-Nov-25 |
| Buy* | 422 | £12.454 | Automatic Execution |
15:06:44 - 11-Nov-25 |
| Buy* | 422 | £12.456 | Automatic Execution |
15:03:41 - 11-Nov-25 |
| Sell* | 393 | £12.462 | Automatic Execution |
14:37:56 - 11-Nov-25 |
| Buy* | 1,510 | £12.456 | Automatic Execution |
14:24:55 - 11-Nov-25 |
| Buy* | 67 | £12.472 | Automatic Execution |
08:14:29 - 11-Nov-25 |
| Buy* | 685 | £12.426 | Automatic Execution |
14:58:00 - 10-Nov-25 |
| Buy* | 1,086 | £12.426 | Automatic Execution |
14:57:36 - 10-Nov-25 |
| Buy* | 797 | £12.426 | Automatic Execution |
14:57:36 - 10-Nov-25 |
| Sell* | 424 | £12.426 | Automatic Execution |
14:57:36 - 10-Nov-25 |
| Sell* | 2,992 | £12.436 | Automatic Execution |
13:51:02 - 10-Nov-25 |
| Sell* | 2,992 | £12.434 | Automatic Execution |
13:50:56 - 10-Nov-25 |
| Buy* | 2,992 | £12.436 | Suspected BUY Trade |
13:49:36 - 10-Nov-25 |
| Buy* | 1,732 | £12.44 | Automatic Execution |
11:45:25 - 10-Nov-25 |
| Sell* | 389 | £12.444 | Automatic Execution |
10:56:09 - 10-Nov-25 |
| Buy* | 389 | £12.406 | Automatic Execution |
08:35:02 - 10-Nov-25 |
| Buy* | 1,006 | £12.406 | Suspected BUY Trade |
08:33:54 - 10-Nov-25 |
| Sell* | 389 | £12.412 | Automatic Execution |
08:17:19 - 10-Nov-25 |
| Sell* | 389 | £12.416 | Automatic Execution |
08:15:26 - 10-Nov-25 |
| Buy* | 389 | £12.366 | Automatic Execution |
14:52:41 - 07-Nov-25 |
| Sell* | 389 | £12.364 | Automatic Execution |
14:36:13 - 07-Nov-25 |
| Buy* | 389 | £12.43 | Automatic Execution |
11:55:49 - 07-Nov-25 |
| Sell* | 6 | £12.414 | Negotiated Trade |
11:20:46 - 07-Nov-25 |
| Buy* | 164 | £12.436 | Suspected BUY Trade |
11:16:39 - 07-Nov-25 |
| Sell* | 71 | £12.422 | Negotiated Trade |
16:10:45 - 06-Nov-25 |
| Sell* | 386 | £12.464 | Automatic Execution |
15:02:21 - 06-Nov-25 |
| Buy* | 386 | £12.496 | Automatic Execution |
14:45:31 - 06-Nov-25 |
| Buy* | 163 | £12.506 | Suspected BUY Trade |
14:09:34 - 06-Nov-25 |
| Buy* | 386 | £12.454 | Automatic Execution |
14:13:25 - 05-Nov-25 |