Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Japan (CJ1P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 388 £12.714 Automatic Execution
 16:21:33 - 02-Apr-26
Sell* 388 £12.72 Automatic Execution
 16:21:22 - 02-Apr-26
Sell* 197 £12.716 Automatic Execution
 16:05:12 - 02-Apr-26
Sell* 388 £12.718 Automatic Execution
 16:05:11 - 02-Apr-26
Buy* 388 £12.806 Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 388 £12.792 Automatic Execution
 15:37:12 - 02-Apr-26
Buy* 388 £12.784 Automatic Execution
 15:37:02 - 02-Apr-26
Buy* 388 £12.77 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 388 £12.744 Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 388 £12.718 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 388 £12.618 Automatic Execution
 14:57:39 - 02-Apr-26
Buy* 388 £12.578 Automatic Execution
 14:51:58 - 02-Apr-26
Buy* 388 £12.574 Automatic Execution
 14:51:17 - 02-Apr-26
Sell* 1 £12.562 Negotiated Trade
 14:17:11 - 02-Apr-26
Sell* 52 £12.59 Automatic Execution
 12:15:26 - 02-Apr-26
Sell* 388 £12.59 Automatic Execution
 12:15:26 - 02-Apr-26
Sell* 388 £12.616 Automatic Execution
 10:12:31 - 02-Apr-26
Sell* 388 £12.642 Automatic Execution
 10:03:02 - 02-Apr-26
Buy* 388 £12.654 Automatic Execution
 09:00:40 - 02-Apr-26
Buy* 388 £12.654 Automatic Execution
 09:00:39 - 02-Apr-26
Buy* 388 £12.656 Automatic Execution
 09:00:38 - 02-Apr-26
Buy* 391 £12.902 Automatic Execution
 15:39:29 - 01-Apr-26
Buy* 391 £12.902 Automatic Execution
 15:39:28 - 01-Apr-26
Buy* 391 £12.904 Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 52 £12.906 Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 391 £12.90 Automatic Execution
 15:39:22 - 01-Apr-26
Buy* 391 £12.89 Automatic Execution
 15:39:20 - 01-Apr-26
Buy* 391 £12.874 Automatic Execution
 15:38:07 - 01-Apr-26
Sell* 632 £12.856 Negotiated Trade
 15:36:27 - 01-Apr-26
Buy* 391 £12.894 Automatic Execution
 15:22:26 - 01-Apr-26
Buy* 391 £12.88 Automatic Execution
 15:07:08 - 01-Apr-26
Buy* 391 £12.872 Automatic Execution
 14:53:06 - 01-Apr-26
Buy* 391 £12.86 Automatic Execution
 14:45:11 - 01-Apr-26
Sell* 391 £12.90 Automatic Execution
 13:45:32 - 01-Apr-26
Sell* 236 £12.904 Automatic Execution
 13:45:11 - 01-Apr-26
Sell* 3,645 £12.904 Automatic Execution
 13:45:11 - 01-Apr-26
Buy* 3,881 £12.956 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 543 £12.908 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 391 £12.912 Automatic Execution
 12:50:11 - 01-Apr-26
Buy* 391 £12.906 Automatic Execution
 12:38:28 - 01-Apr-26
Buy* 391 £12.906 Automatic Execution
 12:32:21 - 01-Apr-26
Buy* 391 £12.89 Automatic Execution
 12:25:48 - 01-Apr-26
Buy* 391 £12.872 Automatic Execution
 11:59:02 - 01-Apr-26
Sell* 391 £12.834 Automatic Execution
 11:25:31 - 01-Apr-26
Sell* 543 £12.852 Automatic Execution
 10:55:16 - 01-Apr-26
Buy* 22 £12.872 Suspected BUY Trade
 10:49:02 - 01-Apr-26
Sell* 391 £12.848 Automatic Execution
 10:21:36 - 01-Apr-26
Sell* 391 £12.898 Automatic Execution
 10:07:16 - 01-Apr-26
Sell* 391 £12.888 Automatic Execution
 09:55:14 - 01-Apr-26
Sell* 392 £12.89 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 2 £12.924 Suspected BUY Trade
 08:35:05 - 01-Apr-26
Sell* 780 £12.854 Uncrossing Trade
 08:05:38 - 01-Apr-26
Sell* 151 £12.334 Automatic Execution
 15:38:42 - 31-Mar-26
Sell* 394 £12.346 Automatic Execution
 15:35:55 - 31-Mar-26
Sell* 394 £12.35 Automatic Execution
 15:35:50 - 31-Mar-26
Sell* 6,120 £12.342 Automatic Execution
 15:05:52 - 31-Mar-26
Sell* 394 £12.342 Automatic Execution
 15:05:52 - 31-Mar-26
Sell* 2 £12.296 Negotiated Trade
 14:12:56 - 31-Mar-26
Sell* 394 £12.328 Automatic Execution
 13:04:32 - 31-Mar-26
Sell* 394 £12.332 Automatic Execution
 12:31:16 - 31-Mar-26
Buy* 394 £12.312 Automatic Execution
 12:11:20 - 31-Mar-26
Buy* 8,523 £12.308 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 394 £12.294 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 565 £12.28 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 668 £12.25132 Ordinary
 10:46:26 - 31-Mar-26
Sell* 394 £12.24 Automatic Execution
 09:52:19 - 31-Mar-26
Sell* 19 £12.234 Negotiated Trade
 09:48:27 - 31-Mar-26
Buy* 58 £12.218 Suspected BUY Trade
 08:35:25 - 31-Mar-26
Sell* 386 £12.302 Automatic Execution
 16:22:14 - 30-Mar-26
Buy* 1,500 £12.27 Automatic Execution
 15:56:40 - 30-Mar-26
Buy* 585 £12.27 Automatic Execution
 15:56:40 - 30-Mar-26
Sell* 386 £12.308 Automatic Execution
 14:37:00 - 30-Mar-26
Buy* 750 £12.358 Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 923 £12.33 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 1,364 £12.27646 Ordinary
 10:46:27 - 30-Mar-26
Sell* 64 £12.284 Negotiated Trade
 10:18:32 - 30-Mar-26
Buy* 1,271 £12.266 Suspected BUY Trade
 08:33:59 - 30-Mar-26
Sell* 385 £12.198 Automatic Execution
 13:40:55 - 27-Mar-26
Sell* 385 £12.214 Automatic Execution
 13:09:11 - 27-Mar-26
Buy* 4 £12.236 Suspected BUY Trade
 11:49:55 - 27-Mar-26
Sell* 385 £12.208 Automatic Execution
 11:35:58 - 27-Mar-26
Sell* 77 £12.218 Automatic Execution
 10:35:41 - 27-Mar-26
Sell* 385 £12.238 Automatic Execution
 09:06:26 - 27-Mar-26
Sell* 385 £12.244 Automatic Execution
 09:06:04 - 27-Mar-26
Buy* 56 £12.28 Suspected BUY Trade
 08:36:16 - 27-Mar-26
Sell* 385 £12.316 Automatic Execution
 08:09:07 - 27-Mar-26
Sell* 385 £12.33 Automatic Execution
 08:05:39 - 27-Mar-26
Sell* 385 £12.334 Automatic Execution
 08:03:10 - 27-Mar-26
Sell* 385 £12.34 Automatic Execution
 08:02:41 - 27-Mar-26
Sell* 385 £12.34 Automatic Execution
 08:02:40 - 27-Mar-26
Sell* 378 £12.386 Automatic Execution
 16:22:38 - 26-Mar-26
Sell* 326 £12.404 Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 378 £12.406 Automatic Execution
 15:31:55 - 26-Mar-26
Sell* 378 £12.412 Automatic Execution
 15:07:38 - 26-Mar-26
Sell* 378 £12.41 Automatic Execution
 15:06:22 - 26-Mar-26
Sell* 557 £12.408 Automatic Execution
 15:04:30 - 26-Mar-26
Sell* 378 £12.398 Automatic Execution
 14:54:58 - 26-Mar-26
Sell* 540 £12.408 Automatic Execution
 14:54:05 - 26-Mar-26
Sell* 378 £12.408 Automatic Execution
 14:54:05 - 26-Mar-26
Sell* 378 £12.42 Automatic Execution
 14:52:37 - 26-Mar-26
Sell* 378 £12.424 Automatic Execution
 14:51:47 - 26-Mar-26
Sell* 378 £12.424 Automatic Execution
 14:46:51 - 26-Mar-26
Sell* 378 £12.428 Automatic Execution
 14:46:23 - 26-Mar-26
Sell* 378 £12.434 Automatic Execution
 14:43:20 - 26-Mar-26
Sell* 378 £12.43 Automatic Execution
 14:42:50 - 26-Mar-26
Buy* 1,669 £12.436 Automatic Execution
 14:41:46 - 26-Mar-26
Sell* 378 £12.434 Automatic Execution
 14:41:34 - 26-Mar-26
Sell* 378 £12.434 Automatic Execution
 14:41:28 - 26-Mar-26
Sell* 378 £12.436 Automatic Execution
 14:41:20 - 26-Mar-26
Sell* 3,096 £12.438 Automatic Execution
 14:41:12 - 26-Mar-26
Sell* 2,718 £12.438 Automatic Execution
 14:41:12 - 26-Mar-26
Sell* 378 £12.44 Automatic Execution
 14:41:12 - 26-Mar-26
Sell* 378 £12.45 Automatic Execution
 14:05:28 - 26-Mar-26
Sell* 378 £12.448 Automatic Execution
 13:50:38 - 26-Mar-26
Sell* 378 £12.406 Automatic Execution
 13:39:55 - 26-Mar-26
Sell* 378 £12.408 Automatic Execution
 13:39:45 - 26-Mar-26
Sell* 378 £12.414 Automatic Execution
 13:38:51 - 26-Mar-26
Sell* 378 £12.418 Automatic Execution
 13:37:44 - 26-Mar-26
Sell* 378 £12.408 Automatic Execution
 13:35:31 - 26-Mar-26
Buy* 2,506 £12.418 Automatic Execution
 13:34:58 - 26-Mar-26
Buy* 2,506 £12.418 Automatic Execution
 13:34:58 - 26-Mar-26
Buy* 2,506 £12.418 Automatic Execution
 13:34:58 - 26-Mar-26
Sell* 378 £12.408 Automatic Execution
 13:33:55 - 26-Mar-26
Sell* 378 £12.408 Automatic Execution
 13:33:51 - 26-Mar-26
Sell* 378 £12.408 Automatic Execution
 13:33:19 - 26-Mar-26
Sell* 378 £12.406 Automatic Execution
 13:32:33 - 26-Mar-26
Sell* 378 £12.412 Automatic Execution
 13:31:23 - 26-Mar-26
Sell* 378 £12.40 Automatic Execution
 13:28:16 - 26-Mar-26
Sell* 378 £12.402 Automatic Execution
 13:24:46 - 26-Mar-26
Sell* 23 £12.394 Negotiated Trade
 13:21:03 - 26-Mar-26
Sell* 378 £12.402 Automatic Execution
 13:21:00 - 26-Mar-26
Sell* 378 £12.396 Automatic Execution
 13:06:32 - 26-Mar-26
Sell* 378 £12.386 Automatic Execution
 12:53:50 - 26-Mar-26
Sell* 378 £12.384 Automatic Execution
 12:51:47 - 26-Mar-26
Sell* 378 £12.384 Automatic Execution
 12:50:25 - 26-Mar-26
Sell* 378 £12.384 Automatic Execution
 12:49:28 - 26-Mar-26
Sell* 378 £12.382 Automatic Execution
 12:43:19 - 26-Mar-26
Sell* 378 £12.38 Automatic Execution
 12:43:07 - 26-Mar-26
Sell* 378 £12.38 Automatic Execution
 12:41:43 - 26-Mar-26
Sell* 378 £12.382 Automatic Execution
 12:41:36 - 26-Mar-26
Sell* 378 £12.374 Automatic Execution
 12:37:27 - 26-Mar-26
Sell* 378 £12.374 Automatic Execution
 12:36:25 - 26-Mar-26
Sell* 378 £12.372 Automatic Execution
 12:35:46 - 26-Mar-26
Sell* 378 £12.372 Automatic Execution
 12:35:45 - 26-Mar-26
Sell* 378 £12.372 Automatic Execution
 12:35:41 - 26-Mar-26
Sell* 378 £12.38 Automatic Execution
 12:35:04 - 26-Mar-26
Sell* 378 £12.382 Automatic Execution
 12:34:58 - 26-Mar-26
Sell* 378 £12.388 Automatic Execution
 12:33:23 - 26-Mar-26
Sell* 378 £12.392 Automatic Execution
 12:32:59 - 26-Mar-26
Sell* 378 £12.396 Automatic Execution
 12:31:26 - 26-Mar-26
Sell* 378 £12.404 Automatic Execution
 12:25:47 - 26-Mar-26
Sell* 378 £12.408 Automatic Execution
 12:25:45 - 26-Mar-26
Sell* 378 £12.414 Automatic Execution
 12:18:04 - 26-Mar-26
Sell* 411 £12.372 Automatic Execution
 11:59:15 - 26-Mar-26
Sell* 378 £12.384 Automatic Execution
 11:42:19 - 26-Mar-26
Sell* 378 £12.38 Automatic Execution
 11:36:51 - 26-Mar-26
Sell* 378 £12.382 Automatic Execution
 11:36:11 - 26-Mar-26
Sell* 257 £12.382 Automatic Execution
 11:36:11 - 26-Mar-26
Sell* 378 £12.388 Automatic Execution
 11:34:42 - 26-Mar-26
Sell* 378 £12.384 Automatic Execution
 11:33:39 - 26-Mar-26
Sell* 378 £12.382 Automatic Execution
 11:31:25 - 26-Mar-26
Sell* 378 £12.384 Automatic Execution
 11:31:22 - 26-Mar-26
Sell* 378 £12.386 Automatic Execution
 11:31:19 - 26-Mar-26
Sell* 378 £12.388 Automatic Execution
 11:31:09 - 26-Mar-26
Sell* 378 £12.392 Automatic Execution
 11:30:32 - 26-Mar-26
Sell* 378 £12.394 Automatic Execution
 11:30:31 - 26-Mar-26
Sell* 378 £12.388 Automatic Execution
 11:26:39 - 26-Mar-26
Sell* 378 £12.388 Automatic Execution
 11:26:38 - 26-Mar-26
Sell* 378 £12.39 Automatic Execution
 11:26:37 - 26-Mar-26
Sell* 378 £12.394 Automatic Execution
 11:26:31 - 26-Mar-26
Sell* 378 £12.40 Automatic Execution
 11:25:38 - 26-Mar-26
Sell* 378 £12.404 Automatic Execution
 11:24:59 - 26-Mar-26
Sell* 378 £12.408 Automatic Execution
 11:20:55 - 26-Mar-26
Sell* 378 £12.412 Automatic Execution
 11:13:20 - 26-Mar-26
Sell* 378 £12.416 Automatic Execution
 11:11:29 - 26-Mar-26
Sell* 378 £12.42 Automatic Execution
 11:06:47 - 26-Mar-26
Sell* 378 £12.412 Automatic Execution
 10:55:34 - 26-Mar-26
Sell* 378 £12.418 Automatic Execution
 10:55:07 - 26-Mar-26
Sell* 378 £12.416 Automatic Execution
 10:49:43 - 26-Mar-26
Sell* 378 £12.42 Automatic Execution
 10:48:42 - 26-Mar-26
Sell* 378 £12.418 Automatic Execution
 10:46:44 - 26-Mar-26
Sell* 378 £12.422 Automatic Execution
 10:46:34 - 26-Mar-26
Sell* 378 £12.428 Automatic Execution
 10:43:51 - 26-Mar-26
Buy* 260 £12.44111 Ordinary
 10:42:14 - 26-Mar-26
Sell* 378 £12.432 Automatic Execution
 10:42:13 - 26-Mar-26
Sell* 378 £12.438 Automatic Execution
 10:40:33 - 26-Mar-26
Sell* 378 £12.45 Automatic Execution
 10:37:24 - 26-Mar-26
Sell* 378 £12.442 Automatic Execution
 10:30:30 - 26-Mar-26
Sell* 378 £12.434 Automatic Execution
 10:23:57 - 26-Mar-26
Sell* 378 £12.438 Automatic Execution
 10:18:43 - 26-Mar-26
Sell* 378 £12.444 Automatic Execution
 10:17:57 - 26-Mar-26
Sell* 378 £12.43 Automatic Execution
 10:00:27 - 26-Mar-26
Sell* 378 £12.416 Automatic Execution
 09:48:12 - 26-Mar-26
Sell* 378 £12.406 Automatic Execution
 09:36:25 - 26-Mar-26
Sell* 378 £12.412 Automatic Execution
 09:35:28 - 26-Mar-26
Sell* 378 £12.41 Automatic Execution
 09:31:27 - 26-Mar-26
Sell* 378 £12.416 Automatic Execution
 09:30:18 - 26-Mar-26
Sell* 557 £12.42 Automatic Execution
 09:30:12 - 26-Mar-26
Sell* 378 £12.43 Automatic Execution
 09:29:31 - 26-Mar-26
Sell* 378 £12.428 Automatic Execution
 09:26:36 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50