| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 898 | £10.748 | Negotiated Trade |
11:48:02 - 03-Jun-25 |
| Buy* | 49 | £10.76 | Suspected BUY Trade |
11:46:59 - 03-Jun-25 |
| Buy* | 115 | £10.76 | Suspected BUY Trade |
11:23:36 - 03-Jun-25 |
| Sell* | 7 | £10.748 | Negotiated Trade |
11:21:07 - 03-Jun-25 |
| Buy* | 375 | £10.752 | Suspected BUY Trade |
08:17:26 - 03-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:57 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:57 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:56 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:55 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:39 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:39 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:38 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:38 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:37 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:36 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:36 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:35 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:34 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:33 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:32 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:32 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:32 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:31 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:27 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:26 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:26 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:20 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:19 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:19 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:18 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:17 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:16 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:15 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:14 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:13 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:12 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:11 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:11 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:10 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:09 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:09 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:08 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:07 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:06 - 02-Jun-25 |
| Buy* | 1 | £10.744 | Automatic Execution |
15:21:06 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:21:04 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:25 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:25 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:25 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:24 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:23 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:22 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:22 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:21 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:20 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:20 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:19 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:18 - 02-Jun-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
15:20:16 - 02-Jun-25 |
| Buy* | 432 | £10.734 | Automatic Execution |
14:53:39 - 02-Jun-25 |
| Sell* | 2,255 | £10.756 | Automatic Execution |
14:46:32 - 02-Jun-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:14 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:13 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:13 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:13 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:13 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:12 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:12 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:12 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:11 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:11 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:10 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:10 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:10 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:10 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:09 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:09 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:08 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:08 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:08 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:08 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:07 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:07 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:07 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:07 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:06 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:05 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:05 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:04 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:04 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:01 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:01 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:01 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:01 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:00 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:00 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:35:00 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:59 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:59 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:59 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:58 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:58 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:58 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:57 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:57 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:57 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:57 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:56 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:56 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:56 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:55 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:54 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:54 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:53 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:52 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:51 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:50 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:50 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:49 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:49 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:48 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:47 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:47 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:46 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:46 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:45 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:45 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:44 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:44 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:43 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:43 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:42 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:41 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:41 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:40 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:40 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:40 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:39 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:39 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:38 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:38 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:37 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:37 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:36 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:36 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:36 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:35 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:35 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:35 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:34 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:34 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:33 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:32 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:32 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:32 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:31 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:31 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:31 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:30 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:30 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:30 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:29 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:29 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:28 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:28 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:28 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:27 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:27 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:27 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:26 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:26 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:26 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:26 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:25 - 30-May-25 |
| Buy* | 1 | £10.762 | Automatic Execution |
15:34:24 - 30-May-25 |
| Buy* | 19 | £10.746 | Automatic Execution |
13:48:02 - 30-May-25 |
| Buy* | 64 | £10.746 | Automatic Execution |
13:48:00 - 30-May-25 |
| Buy* | 64 | £10.746 | Automatic Execution |
13:47:59 - 30-May-25 |
| Buy* | 64 | £10.746 | Automatic Execution |
13:47:59 - 30-May-25 |
| Buy* | 64 | £10.746 | Automatic Execution |
13:47:58 - 30-May-25 |
| Sell* | 438 | £10.82 | Automatic Execution |
09:00:10 - 30-May-25 |
| Sell* | 438 | £10.822 | Automatic Execution |
09:00:09 - 30-May-25 |
| Sell* | 438 | £10.822 | Automatic Execution |
09:00:08 - 30-May-25 |
| Sell* | 438 | £10.824 | Automatic Execution |
09:00:07 - 30-May-25 |
| Sell* | 275 | £10.824 | Automatic Execution |
08:00:34 - 30-May-25 |
| Sell* | 1,423 | £10.744 | Automatic Execution |
16:28:50 - 29-May-25 |
| Sell* | 1,423 | £10.734 | Automatic Execution |
16:26:34 - 29-May-25 |
| Sell* | 4 | £10.73 | Automatic Execution |
16:13:43 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:43 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:42 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:42 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:41 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:41 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:40 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:40 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:39 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:39 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:38 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:38 - 29-May-25 |
| Sell* | 64 | £10.73 | Automatic Execution |
16:13:37 - 29-May-25 |