| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,457 | £10.79 | Automatic Execution |
16:07:31 - 01-Jul-25 |
| Buy* | 550 | £10.762 | Suspected BUY Trade |
11:16:45 - 01-Jul-25 |
| Buy* | 169 | £10.75 | Automatic Execution |
10:12:52 - 01-Jul-25 |
| Sell* | 31 | £10.752 | Negotiated Trade |
08:17:36 - 01-Jul-25 |
| Sell* | 447 | £10.86 | Automatic Execution |
14:43:52 - 30-Jun-25 |
| Buy* | 447 | £10.876 | Automatic Execution |
10:51:39 - 30-Jun-25 |
| Buy* | 447 | £10.878 | Automatic Execution |
10:33:16 - 30-Jun-25 |
| Buy* | 777 | £10.88 | Automatic Execution |
16:11:02 - 27-Jun-25 |
| Sell* | 29 | £10.874 | Negotiated Trade |
15:48:28 - 27-Jun-25 |
| Sell* | 447 | £10.86 | Automatic Execution |
13:32:02 - 27-Jun-25 |
| Sell* | 447 | £10.864 | Automatic Execution |
13:15:58 - 27-Jun-25 |
| Buy* | 313 | £10.834 | Automatic Execution |
11:16:53 - 27-Jun-25 |
| Buy* | 447 | £10.828 | Automatic Execution |
10:35:16 - 27-Jun-25 |
| Buy* | 447 | £10.822 | Automatic Execution |
09:22:26 - 27-Jun-25 |
| Sell* | 447 | £10.81 | Automatic Execution |
09:07:23 - 27-Jun-25 |
| Buy* | 447 | £10.816 | Automatic Execution |
09:03:19 - 27-Jun-25 |
| Sell* | 30 | £10.802 | Negotiated Trade |
08:17:51 - 27-Jun-25 |
| Buy* | 447 | £10.648 | Automatic Execution |
15:05:01 - 26-Jun-25 |
| Buy* | 997 | £10.678 | Suspected BUY Trade |
11:17:27 - 26-Jun-25 |
| Sell* | 268 | £10.676 | Automatic Execution |
09:35:24 - 26-Jun-25 |
| Buy* | 447 | £10.664 | Automatic Execution |
09:01:03 - 26-Jun-25 |
| Buy* | 448 | £10.554 | Automatic Execution |
16:19:04 - 25-Jun-25 |
| Buy* | 448 | £10.562 | Automatic Execution |
15:07:30 - 25-Jun-25 |
| Buy* | 448 | £10.562 | Automatic Execution |
15:05:18 - 25-Jun-25 |
| Buy* | 448 | £10.586 | Automatic Execution |
13:49:52 - 25-Jun-25 |
| Buy* | 448 | £10.592 | Automatic Execution |
13:35:01 - 25-Jun-25 |
| Buy* | 448 | £10.588 | Automatic Execution |
12:26:23 - 25-Jun-25 |
| Buy* | 268 | £10.592 | Automatic Execution |
11:44:05 - 25-Jun-25 |
| Buy* | 1,197 | £10.598 | Automatic Execution |
11:21:19 - 25-Jun-25 |
| Buy* | 138 | £10.596 | Automatic Execution |
11:19:37 - 25-Jun-25 |
| Buy* | 448 | £10.588 | Automatic Execution |
11:19:22 - 25-Jun-25 |
| Buy* | 1,083 | £10.588 | Suspected BUY Trade |
11:19:11 - 25-Jun-25 |
| Buy* | 448 | £10.584 | Automatic Execution |
09:53:05 - 25-Jun-25 |
| Sell* | 51 | £10.574 | Negotiated Trade |
15:55:46 - 24-Jun-25 |
| Buy* | 13 | £10.584 | Suspected BUY Trade |
15:52:13 - 24-Jun-25 |
| Buy* | 3,984 | £10.61 | Automatic Execution |
08:19:05 - 24-Jun-25 |
| Buy* | 201 | £10.608 | Automatic Execution |
08:19:05 - 24-Jun-25 |
| Buy* | 446 | £10.604 | Automatic Execution |
08:19:05 - 24-Jun-25 |
| Buy* | 438 | £10.512 | Automatic Execution |
16:11:14 - 23-Jun-25 |
| Buy* | 130 | £10.516 | Automatic Execution |
15:35:00 - 23-Jun-25 |
| Buy* | 438 | £10.526 | Automatic Execution |
15:21:53 - 23-Jun-25 |
| Buy* | 438 | £10.524 | Automatic Execution |
15:18:09 - 23-Jun-25 |
| Buy* | 438 | £10.50 | Automatic Execution |
12:51:48 - 23-Jun-25 |
| Buy* | 438 | £10.496 | Automatic Execution |
12:49:25 - 23-Jun-25 |
| Buy* | 738 | £10.516 | Suspected BUY Trade |
11:16:58 - 23-Jun-25 |
| Buy* | 1,006 | £10.572 | Automatic Execution |
16:24:37 - 20-Jun-25 |
| Buy* | 437 | £10.57 | Automatic Execution |
16:24:37 - 20-Jun-25 |
| Sell* | 219 | £10.554 | Automatic Execution |
16:09:51 - 20-Jun-25 |
| Buy* | 437 | £10.562 | Automatic Execution |
15:56:23 - 20-Jun-25 |
| Buy* | 437 | £10.568 | Automatic Execution |
15:53:41 - 20-Jun-25 |
| Buy* | 437 | £10.566 | Automatic Execution |
15:53:36 - 20-Jun-25 |
| Buy* | 9 | £10.578 | Suspected BUY Trade |
15:47:51 - 20-Jun-25 |
| Sell* | 589 | £10.586 | Automatic Execution |
13:55:39 - 20-Jun-25 |
| Buy* | 437 | £10.596 | Automatic Execution |
13:32:26 - 20-Jun-25 |
| Buy* | 437 | £10.596 | Automatic Execution |
13:31:20 - 20-Jun-25 |
| Sell* | 306 | £10.586 | Automatic Execution |
13:29:06 - 20-Jun-25 |
| Buy* | 684 | £10.58 | Suspected BUY Trade |
11:18:06 - 20-Jun-25 |
| Sell* | 227 | £10.578 | Automatic Execution |
10:36:57 - 20-Jun-25 |
| Buy* | 201 | £10.604 | Automatic Execution |
09:11:45 - 20-Jun-25 |
| Buy* | 1,700 | £10.60 | Automatic Execution |
09:06:29 - 20-Jun-25 |
| Buy* | 201 | £10.60 | Automatic Execution |
09:06:23 - 20-Jun-25 |
| Buy* | 1,700 | £10.60 | Automatic Execution |
09:06:23 - 20-Jun-25 |
| Buy* | 201 | £10.598 | Automatic Execution |
09:04:44 - 20-Jun-25 |
| Buy* | 1,119 | £10.594 | Automatic Execution |
09:01:36 - 20-Jun-25 |
| Buy* | 1,700 | £10.596 | Automatic Execution |
09:01:36 - 20-Jun-25 |
| Sell* | 655 | £10.596 | Automatic Execution |
09:01:31 - 20-Jun-25 |
| Sell* | 608 | £10.592 | Automatic Execution |
09:01:31 - 20-Jun-25 |
| Sell* | 437 | £10.594 | Automatic Execution |
09:01:31 - 20-Jun-25 |
| Sell* | 1,263 | £10.592 | Automatic Execution |
09:01:20 - 20-Jun-25 |
| Sell* | 437 | £10.598 | Automatic Execution |
09:01:20 - 20-Jun-25 |
| Buy* | 437 | £10.604 | Automatic Execution |
09:00:28 - 20-Jun-25 |
| Buy* | 437 | £10.604 | Automatic Execution |
09:00:27 - 20-Jun-25 |
| Buy* | 437 | £10.598 | Automatic Execution |
08:54:57 - 20-Jun-25 |
| Buy* | 437 | £10.594 | Automatic Execution |
08:51:22 - 20-Jun-25 |
| Buy* | 437 | £10.59 | Automatic Execution |
08:46:25 - 20-Jun-25 |
| Buy* | 437 | £10.59 | Automatic Execution |
08:37:22 - 20-Jun-25 |
| Buy* | 438 | £10.67 | Automatic Execution |
15:45:53 - 19-Jun-25 |
| Buy* | 438 | £10.674 | Automatic Execution |
15:27:02 - 19-Jun-25 |
| Buy* | 438 | £10.672 | Automatic Execution |
15:26:30 - 19-Jun-25 |
| Buy* | 185 | £10.67 | Automatic Execution |
15:20:55 - 19-Jun-25 |
| Buy* | 438 | £10.68 | Automatic Execution |
14:50:29 - 19-Jun-25 |
| Buy* | 438 | £10.69 | Automatic Execution |
14:15:47 - 19-Jun-25 |
| Buy* | 438 | £10.702 | Automatic Execution |
13:22:43 - 19-Jun-25 |
| Buy* | 438 | £10.696 | Automatic Execution |
13:14:45 - 19-Jun-25 |
| Buy* | 438 | £10.732 | Automatic Execution |
12:04:55 - 19-Jun-25 |
| Buy* | 61 | £10.726 | Suspected BUY Trade |
11:47:20 - 19-Jun-25 |
| Buy* | 14 | £10.72 | Suspected BUY Trade |
11:18:09 - 19-Jun-25 |
| Buy* | 438 | £10.734 | Automatic Execution |
10:46:36 - 19-Jun-25 |
| Buy* | 438 | £10.728 | Automatic Execution |
09:09:43 - 19-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:57 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:56 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:56 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:55 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:55 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:55 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:55 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:54 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:54 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:54 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:54 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:53 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:53 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:53 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:53 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:52 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:52 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:51 - 18-Jun-25 |
| Buy* | 18 | £10.774 | Automatic Execution |
15:26:51 - 18-Jun-25 |
| Buy* | 18 | £10.77 | Automatic Execution |
15:26:46 - 18-Jun-25 |
| Buy* | 18 | £10.77 | Automatic Execution |
15:26:05 - 18-Jun-25 |
| Buy* | 117 | £10.764 | Automatic Execution |
15:05:04 - 18-Jun-25 |
| Buy* | 437 | £10.764 | Automatic Execution |
14:57:56 - 18-Jun-25 |
| Buy* | 437 | £10.76 | Automatic Execution |
13:14:39 - 18-Jun-25 |
| Buy* | 437 | £10.758 | Automatic Execution |
12:19:48 - 18-Jun-25 |
| Buy* | 437 | £10.778 | Automatic Execution |
11:48:58 - 18-Jun-25 |
| Sell* | 3 | £10.77 | Negotiated Trade |
11:18:43 - 18-Jun-25 |
| Buy* | 678 | £10.78 | Suspected BUY Trade |
11:16:49 - 18-Jun-25 |
| Buy* | 437 | £10.776 | Automatic Execution |
11:05:20 - 18-Jun-25 |
| Buy* | 1,428 | £10.632 | Automatic Execution |
16:25:33 - 17-Jun-25 |
| Buy* | 436 | £10.624 | Automatic Execution |
16:25:33 - 17-Jun-25 |
| Buy* | 359 | £10.624 | Automatic Execution |
16:10:37 - 17-Jun-25 |
| Buy* | 436 | £10.618 | Automatic Execution |
16:10:37 - 17-Jun-25 |
| Buy* | 296 | £10.616 | Suspected BUY Trade |
15:48:30 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:58 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:57 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:57 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:56 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:56 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:56 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:56 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:55 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:55 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:55 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:55 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:54 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:54 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:54 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:54 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:53 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:53 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:53 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:53 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:53 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:52 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:52 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:52 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:52 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:51 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:51 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:51 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:51 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:51 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:51 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:51 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:50 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:50 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:50 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:50 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:50 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:50 - 17-Jun-25 |
| Buy* | 18 | £10.612 | Automatic Execution |
15:20:50 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:49 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:49 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:48 - 17-Jun-25 |
| Buy* | 18 | £10.61 | Automatic Execution |
15:20:48 - 17-Jun-25 |
| Buy* | 436 | £10.596 | Automatic Execution |
12:55:19 - 17-Jun-25 |
| Buy* | 1,388 | £10.598 | Suspected BUY Trade |
11:16:17 - 17-Jun-25 |
| Sell* | 385 | £10.684 | Automatic Execution |
15:50:10 - 16-Jun-25 |
| Sell* | 436 | £10.684 | Automatic Execution |
15:48:09 - 16-Jun-25 |
| Sell* | 436 | £10.682 | Automatic Execution |
15:46:08 - 16-Jun-25 |
| Sell* | 436 | £10.68 | Automatic Execution |
15:44:06 - 16-Jun-25 |
| Sell* | 436 | £10.676 | Automatic Execution |
15:41:04 - 16-Jun-25 |
| Sell* | 436 | £10.676 | Automatic Execution |
15:39:03 - 16-Jun-25 |
| Sell* | 436 | £10.684 | Automatic Execution |
15:37:02 - 16-Jun-25 |
| Sell* | 436 | £10.684 | Automatic Execution |
15:35:00 - 16-Jun-25 |
| Sell* | 436 | £10.68 | Automatic Execution |
15:27:35 - 16-Jun-25 |
| Sell* | 436 | £10.672 | Automatic Execution |
15:19:03 - 16-Jun-25 |
| Sell* | 436 | £10.666 | Automatic Execution |
15:16:23 - 16-Jun-25 |
| Sell* | 436 | £10.664 | Automatic Execution |
15:13:08 - 16-Jun-25 |
| Sell* | 436 | £10.666 | Automatic Execution |
15:09:39 - 16-Jun-25 |
| Sell* | 436 | £10.668 | Automatic Execution |
15:05:19 - 16-Jun-25 |
| Sell* | 436 | £10.67 | Automatic Execution |
15:03:17 - 16-Jun-25 |
| Sell* | 436 | £10.666 | Automatic Execution |
15:01:16 - 16-Jun-25 |
| Sell* | 349 | £10.66 | Automatic Execution |
14:55:25 - 16-Jun-25 |
| Sell* | 392 | £10.656 | Automatic Execution |
14:50:09 - 16-Jun-25 |
| Sell* | 349 | £10.652 | Automatic Execution |
14:44:01 - 16-Jun-25 |
| Buy* | 436 | £10.65 | Automatic Execution |
14:30:59 - 16-Jun-25 |
| Buy* | 436 | £10.648 | Automatic Execution |
14:30:55 - 16-Jun-25 |
| Buy* | 436 | £10.65 | Automatic Execution |
14:02:35 - 16-Jun-25 |
| Buy* | 436 | £10.642 | Automatic Execution |
12:46:24 - 16-Jun-25 |
| Buy* | 436 | £10.642 | Automatic Execution |
12:46:23 - 16-Jun-25 |
| Buy* | 436 | £10.64 | Automatic Execution |
12:46:18 - 16-Jun-25 |
| Buy* | 436 | £10.634 | Automatic Execution |
12:31:36 - 16-Jun-25 |
| Buy* | 436 | £10.632 | Automatic Execution |
12:15:36 - 16-Jun-25 |
| Buy* | 436 | £10.644 | Automatic Execution |
11:56:16 - 16-Jun-25 |
| Buy* | 657 | £10.638 | Suspected BUY Trade |
11:16:35 - 16-Jun-25 |
| Buy* | 436 | £10.634 | Automatic Execution |
10:46:14 - 16-Jun-25 |
| Buy* | 329 | £10.654 | Suspected BUY Trade |
16:35:24 - 13-Jun-25 |
| Sell* | 3,427 | £10.652 | Automatic Execution |
16:02:59 - 13-Jun-25 |
| Buy* | 353 | £10.654 | Automatic Execution |
14:59:03 - 13-Jun-25 |