| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | £13.074 | Automatic Execution |
15:56:39 - 06-Feb-26 |
| Sell* | 371 | £13.084 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 371 | £13.048 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 371 | £13.044 | Automatic Execution |
14:31:20 - 06-Feb-26 |
| Buy* | 371 | £13.034 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 371 | £13.036 | Automatic Execution |
14:09:24 - 06-Feb-26 |
| Buy* | 371 | £13.032 | Automatic Execution |
14:08:29 - 06-Feb-26 |
| Buy* | 371 | £13.038 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 371 | £13.044 | Automatic Execution |
13:39:33 - 06-Feb-26 |
| Buy* | 371 | £13.04 | Automatic Execution |
13:39:17 - 06-Feb-26 |
| Buy* | 371 | £13.034 | Automatic Execution |
13:33:06 - 06-Feb-26 |
| Buy* | 780 | £12.99 | Automatic Execution |
09:36:00 - 06-Feb-26 |
| Buy* | 224 | £12.988 | Automatic Execution |
09:35:48 - 06-Feb-26 |
| Sell* | 9 | £12.972 | Negotiated Trade |
09:18:16 - 06-Feb-26 |
| Sell* | 11 | £12.922 | Negotiated Trade |
08:52:01 - 06-Feb-26 |
| Buy* | 20 | £12.908 | Suspected BUY Trade |
08:47:53 - 06-Feb-26 |
| Sell* | 376 | £12.728 | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Sell* | 2,850 | £12.736 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 2,735 | £12.736 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 376 | £12.738 | Automatic Execution |
12:38:01 - 05-Feb-26 |
| Buy* | 508 | £12.73 | Suspected BUY Trade |
10:45:37 - 05-Feb-26 |
| Sell* | 112 | £12.742 | Negotiated Trade |
09:32:50 - 05-Feb-26 |
| Buy* | 50 | £12.726 | Suspected BUY Trade |
09:02:24 - 05-Feb-26 |
| Buy* | 311 | £12.85 | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
| Sell* | 147 | £12.844 | Automatic Execution |
16:19:10 - 04-Feb-26 |
| Buy* | 151 | £12.852 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 42 | £12.842 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Buy* | 40 | £12.842 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Buy* | 47 | £12.842 | Automatic Execution |
14:59:10 - 04-Feb-26 |
| Buy* | 52 | £12.842 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Buy* | 80 | £12.846 | Automatic Execution |
14:58:50 - 04-Feb-26 |
| Buy* | 93 | £12.846 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 45 | £12.844 | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Buy* | 43 | £12.842 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Buy* | 36 | £12.842 | Automatic Execution |
14:57:50 - 04-Feb-26 |
| Buy* | 44 | £12.836 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Buy* | 50 | £12.836 | Automatic Execution |
14:57:30 - 04-Feb-26 |
| Buy* | 44 | £12.836 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Buy* | 45 | £12.836 | Automatic Execution |
14:57:10 - 04-Feb-26 |
| Buy* | 48 | £12.842 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Buy* | 33 | £12.842 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Buy* | 48 | £12.842 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Buy* | 43 | £12.842 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Buy* | 48 | £12.842 | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Buy* | 39 | £12.842 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Buy* | 81 | £12.842 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Buy* | 49 | £12.842 | Automatic Execution |
14:55:40 - 04-Feb-26 |
| Buy* | 51 | £12.842 | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Buy* | 48 | £12.842 | Automatic Execution |
14:55:18 - 04-Feb-26 |
| Buy* | 38 | £12.842 | Automatic Execution |
14:55:18 - 04-Feb-26 |
| Buy* | 82 | £12.844 | Automatic Execution |
14:55:00 - 04-Feb-26 |
| Buy* | 87 | £12.836 | Automatic Execution |
14:54:40 - 04-Feb-26 |
| Buy* | 85 | £12.836 | Automatic Execution |
14:54:20 - 04-Feb-26 |
| Buy* | 64 | £12.836 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Buy* | 36 | £12.836 | Automatic Execution |
14:53:50 - 04-Feb-26 |
| Buy* | 75 | £12.836 | Automatic Execution |
14:53:40 - 04-Feb-26 |
| Buy* | 90 | £12.836 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Buy* | 59 | £12.836 | Automatic Execution |
14:53:01 - 04-Feb-26 |
| Buy* | 40 | £12.842 | Automatic Execution |
14:52:50 - 04-Feb-26 |
| Buy* | 39 | £12.842 | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Buy* | 85 | £12.842 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Buy* | 48 | £12.842 | Automatic Execution |
14:52:10 - 04-Feb-26 |
| Buy* | 82 | £12.842 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Buy* | 57 | £12.842 | Automatic Execution |
14:51:40 - 04-Feb-26 |
| Buy* | 79 | £12.842 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Buy* | 104 | £12.84 | Automatic Execution |
14:51:10 - 04-Feb-26 |
| Buy* | 35 | £12.836 | Automatic Execution |
14:50:50 - 04-Feb-26 |
| Buy* | 51 | £12.842 | Automatic Execution |
14:50:40 - 04-Feb-26 |
| Sell* | 32 | £12.836 | Automatic Execution |
14:50:27 - 04-Feb-26 |
| Sell* | 46 | £12.842 | Automatic Execution |
14:50:20 - 04-Feb-26 |
| Sell* | 50 | £12.836 | Automatic Execution |
14:50:10 - 04-Feb-26 |
| Buy* | 92 | £12.856 | Automatic Execution |
14:49:10 - 04-Feb-26 |
| Buy* | 82 | £12.852 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Buy* | 58 | £12.844 | Automatic Execution |
14:48:30 - 04-Feb-26 |
| Buy* | 46 | £12.844 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Buy* | 73 | £12.844 | Automatic Execution |
14:48:10 - 04-Feb-26 |
| Buy* | 82 | £12.844 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Buy* | 84 | £12.838 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Buy* | 94 | £12.838 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Buy* | 59 | £12.838 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Buy* | 74 | £12.838 | Automatic Execution |
14:46:40 - 04-Feb-26 |
| Buy* | 55 | £12.832 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Sell* | 29 | £12.828 | Automatic Execution |
14:46:01 - 04-Feb-26 |
| Buy* | 85 | £12.842 | Automatic Execution |
14:46:00 - 04-Feb-26 |
| Buy* | 91 | £12.838 | Automatic Execution |
14:45:40 - 04-Feb-26 |
| Buy* | 61 | £12.844 | Automatic Execution |
14:45:20 - 04-Feb-26 |
| Buy* | 66 | £12.844 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Buy* | 90 | £12.844 | Automatic Execution |
14:44:50 - 04-Feb-26 |
| Buy* | 57 | £12.844 | Automatic Execution |
14:44:30 - 04-Feb-26 |
| Buy* | 39 | £12.844 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Buy* | 83 | £12.844 | Automatic Execution |
14:44:10 - 04-Feb-26 |
| Buy* | 87 | £12.844 | Automatic Execution |
14:43:50 - 04-Feb-26 |
| Buy* | 79 | £12.844 | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Buy* | 62 | £12.844 | Automatic Execution |
14:43:10 - 04-Feb-26 |
| Buy* | 76 | £12.842 | Automatic Execution |
14:43:00 - 04-Feb-26 |
| Buy* | 47 | £12.838 | Automatic Execution |
14:42:40 - 04-Feb-26 |
| Buy* | 52 | £12.838 | Automatic Execution |
14:42:30 - 04-Feb-26 |
| Buy* | 45 | £12.838 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Sell* | 32 | £12.834 | Automatic Execution |
14:42:01 - 04-Feb-26 |
| Buy* | 54 | £12.838 | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Buy* | 72 | £12.844 | Automatic Execution |
14:41:50 - 04-Feb-26 |
| Buy* | 88 | £12.848 | Automatic Execution |
14:41:30 - 04-Feb-26 |
| Buy* | 88 | £12.844 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Buy* | 55 | £12.844 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Buy* | 46 | £12.844 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Buy* | 78 | £12.844 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Buy* | 85 | £12.844 | Automatic Execution |
14:40:10 - 04-Feb-26 |
| Buy* | 57 | £12.844 | Automatic Execution |
14:39:50 - 04-Feb-26 |
| Buy* | 39 | £12.844 | Automatic Execution |
14:39:40 - 04-Feb-26 |
| Buy* | 40 | £12.844 | Automatic Execution |
14:39:30 - 04-Feb-26 |
| Buy* | 44 | £12.844 | Automatic Execution |
14:39:20 - 04-Feb-26 |
| Buy* | 84 | £12.844 | Automatic Execution |
14:39:10 - 04-Feb-26 |
| Buy* | 94 | £12.848 | Automatic Execution |
14:38:20 - 04-Feb-26 |
| Buy* | 40 | £12.846 | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Buy* | 81 | £12.85 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Buy* | 58 | £12.844 | Automatic Execution |
14:37:30 - 04-Feb-26 |
| Buy* | 44 | £12.844 | Automatic Execution |
14:37:20 - 04-Feb-26 |
| Buy* | 46 | £12.844 | Automatic Execution |
14:37:10 - 04-Feb-26 |
| Buy* | 41 | £12.844 | Automatic Execution |
14:37:04 - 04-Feb-26 |
| Buy* | 43 | £12.844 | Automatic Execution |
14:36:50 - 04-Feb-26 |
| Buy* | 72 | £12.848 | Automatic Execution |
14:36:40 - 04-Feb-26 |
| Buy* | 89 | £12.836 | Automatic Execution |
14:36:20 - 04-Feb-26 |
| Buy* | 240 | £12.834 | Automatic Execution |
14:36:00 - 04-Feb-26 |
| Buy* | 92 | £12.834 | Automatic Execution |
14:36:00 - 04-Feb-26 |
| Buy* | 46 | £12.826 | Automatic Execution |
14:35:40 - 04-Feb-26 |
| Buy* | 77 | £12.826 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Buy* | 50 | £12.832 | Automatic Execution |
14:35:10 - 04-Feb-26 |
| Buy* | 44 | £12.832 | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Buy* | 38 | £12.832 | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Buy* | 91 | £12.83 | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Buy* | 45 | £12.826 | Automatic Execution |
14:34:20 - 04-Feb-26 |
| Buy* | 90 | £12.826 | Automatic Execution |
14:33:50 - 04-Feb-26 |
| Buy* | 81 | £12.826 | Automatic Execution |
14:33:30 - 04-Feb-26 |
| Buy* | 84 | £12.822 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Buy* | 102 | £12.82 | Automatic Execution |
14:32:50 - 04-Feb-26 |
| Buy* | 72 | £12.818 | Automatic Execution |
14:32:30 - 04-Feb-26 |
| Buy* | 54 | £12.814 | Automatic Execution |
14:32:10 - 04-Feb-26 |
| Buy* | 40 | £12.816 | Automatic Execution |
14:32:00 - 04-Feb-26 |
| Buy* | 93 | £12.814 | Automatic Execution |
14:31:50 - 04-Feb-26 |
| Buy* | 76 | £12.808 | Automatic Execution |
14:31:30 - 04-Feb-26 |
| Buy* | 48 | £12.804 | Automatic Execution |
14:31:10 - 04-Feb-26 |
| Buy* | 40 | £12.80 | Automatic Execution |
14:31:03 - 04-Feb-26 |
| Buy* | 57 | £12.802 | Automatic Execution |
14:30:50 - 04-Feb-26 |
| Buy* | 14 | £12.814 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 2,891 | £12.758 | Automatic Execution |
14:01:17 - 04-Feb-26 |
| Buy* | 311 | £12.738 | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Sell* | 380 | £12.626 | Automatic Execution |
16:29:01 - 03-Feb-26 |
| Sell* | 39 | £12.626 | Negotiated Trade |
16:06:36 - 03-Feb-26 |
| Buy* | 380 | £12.678 | Automatic Execution |
14:48:30 - 03-Feb-26 |
| Sell* | 41 | £12.732 | Negotiated Trade |
08:57:06 - 03-Feb-26 |
| Sell* | 353 | £12.574 | Automatic Execution |
16:05:27 - 02-Feb-26 |
| Buy* | 401 | £12.518 | Automatic Execution |
14:56:40 - 02-Feb-26 |
| Buy* | 391 | £12.518 | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Buy* | 97 | £12.52 | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Buy* | 300 | £12.52 | Automatic Execution |
14:56:17 - 02-Feb-26 |
| Sell* | 383 | £12.518 | Automatic Execution |
14:56:17 - 02-Feb-26 |
| Buy* | 387 | £12.528 | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Buy* | 399 | £12.528 | Automatic Execution |
14:56:00 - 02-Feb-26 |
| Buy* | 390 | £12.528 | Automatic Execution |
14:55:50 - 02-Feb-26 |
| Buy* | 402 | £12.528 | Automatic Execution |
14:55:40 - 02-Feb-26 |
| Buy* | 390 | £12.528 | Automatic Execution |
14:55:30 - 02-Feb-26 |
| Buy* | 400 | £12.526 | Automatic Execution |
14:55:20 - 02-Feb-26 |
| Buy* | 397 | £12.522 | Automatic Execution |
14:55:10 - 02-Feb-26 |
| Buy* | 11 | £12.526 | Automatic Execution |
14:55:00 - 02-Feb-26 |
| Buy* | 383 | £12.526 | Automatic Execution |
14:55:00 - 02-Feb-26 |
| Buy* | 388 | £12.524 | Automatic Execution |
14:54:50 - 02-Feb-26 |
| Buy* | 398 | £12.524 | Automatic Execution |
14:54:40 - 02-Feb-26 |
| Buy* | 385 | £12.524 | Automatic Execution |
14:54:30 - 02-Feb-26 |
| Buy* | 405 | £12.524 | Automatic Execution |
14:54:20 - 02-Feb-26 |
| Buy* | 390 | £12.524 | Automatic Execution |
14:54:10 - 02-Feb-26 |
| Buy* | 400 | £12.524 | Automatic Execution |
14:54:00 - 02-Feb-26 |
| Buy* | 392 | £12.524 | Automatic Execution |
14:53:50 - 02-Feb-26 |
| Buy* | 398 | £12.524 | Automatic Execution |
14:53:40 - 02-Feb-26 |
| Buy* | 387 | £12.524 | Automatic Execution |
14:53:30 - 02-Feb-26 |
| Buy* | 402 | £12.524 | Automatic Execution |
14:53:20 - 02-Feb-26 |
| Buy* | 386 | £12.53 | Automatic Execution |
14:53:10 - 02-Feb-26 |
| Buy* | 390 | £12.53 | Automatic Execution |
14:53:00 - 02-Feb-26 |
| Buy* | 402 | £12.53 | Automatic Execution |
14:52:50 - 02-Feb-26 |
| Buy* | 395 | £12.53 | Automatic Execution |
14:52:40 - 02-Feb-26 |
| Buy* | 396 | £12.528 | Automatic Execution |
14:52:30 - 02-Feb-26 |
| Buy* | 398 | £12.53 | Automatic Execution |
14:52:20 - 02-Feb-26 |
| Buy* | 391 | £12.53 | Automatic Execution |
14:52:10 - 02-Feb-26 |
| Buy* | 392 | £12.53 | Automatic Execution |
14:52:00 - 02-Feb-26 |
| Buy* | 393 | £12.53 | Automatic Execution |
14:51:50 - 02-Feb-26 |
| Buy* | 402 | £12.53 | Automatic Execution |
14:51:40 - 02-Feb-26 |
| Buy* | 386 | £12.53 | Automatic Execution |
14:51:30 - 02-Feb-26 |
| Buy* | 395 | £12.53 | Automatic Execution |
14:51:20 - 02-Feb-26 |
| Buy* | 398 | £12.53 | Automatic Execution |
14:51:10 - 02-Feb-26 |
| Buy* | 397 | £12.53 | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 393 | £12.526 | Automatic Execution |
14:50:50 - 02-Feb-26 |
| Buy* | 389 | £12.526 | Automatic Execution |
14:50:40 - 02-Feb-26 |
| Buy* | 402 | £12.526 | Automatic Execution |
14:50:30 - 02-Feb-26 |
| Buy* | 57 | £12.526 | Automatic Execution |
14:50:20 - 02-Feb-26 |
| Buy* | 328 | £12.526 | Automatic Execution |
14:50:20 - 02-Feb-26 |
| Buy* | 399 | £12.526 | Automatic Execution |
14:50:00 - 02-Feb-26 |
| Buy* | 393 | £12.526 | Automatic Execution |
14:49:50 - 02-Feb-26 |
| Buy* | 397 | £12.526 | Automatic Execution |
14:49:40 - 02-Feb-26 |
| Buy* | 398 | £12.526 | Automatic Execution |
14:49:30 - 02-Feb-26 |
| Buy* | 386 | £12.526 | Automatic Execution |
14:49:20 - 02-Feb-26 |
| Buy* | 398 | £12.526 | Automatic Execution |
14:49:10 - 02-Feb-26 |