| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £9.899 | Automatic Execution |
15:59:34 - 03-Apr-25 |
| Buy* | 761 | £9.896 | Automatic Execution |
15:59:34 - 03-Apr-25 |
| Buy* | 435 | £9.896 | Automatic Execution |
15:59:34 - 03-Apr-25 |
| Sell* | 223 | £9.914 | Automatic Execution |
15:40:10 - 03-Apr-25 |
| Sell* | 435 | £9.908 | Automatic Execution |
15:38:01 - 03-Apr-25 |
| Sell* | 435 | £9.921 | Automatic Execution |
15:27:04 - 03-Apr-25 |
| Sell* | 435 | £9.906 | Automatic Execution |
15:25:02 - 03-Apr-25 |
| Sell* | 435 | £9.906 | Automatic Execution |
15:22:51 - 03-Apr-25 |
| Sell* | 435 | £9.907 | Automatic Execution |
15:20:41 - 03-Apr-25 |
| Sell* | 435 | £9.926 | Automatic Execution |
15:17:46 - 03-Apr-25 |
| Sell* | 435 | £9.925 | Automatic Execution |
15:15:42 - 03-Apr-25 |
| Sell* | 435 | £9.909 | Automatic Execution |
15:13:13 - 03-Apr-25 |
| Sell* | 435 | £9.916 | Automatic Execution |
15:11:00 - 03-Apr-25 |
| Sell* | 435 | £9.928 | Automatic Execution |
15:08:41 - 03-Apr-25 |
| Sell* | 435 | £9.937 | Automatic Execution |
15:06:40 - 03-Apr-25 |
| Buy* | 946 | £9.974 | Suspected BUY Trade |
11:16:28 - 03-Apr-25 |
| Sell* | 194 | £10.018 | Automatic Execution |
10:40:22 - 03-Apr-25 |
| Buy* | 435 | £10.088 | Automatic Execution |
08:07:41 - 03-Apr-25 |
| Sell* | 436 | £10.344 | Automatic Execution |
15:49:03 - 02-Apr-25 |
| Sell* | 436 | £10.342 | Automatic Execution |
15:26:05 - 02-Apr-25 |
| Sell* | 436 | £10.342 | Automatic Execution |
15:23:14 - 02-Apr-25 |
| Sell* | 436 | £10.342 | Automatic Execution |
15:21:11 - 02-Apr-25 |
| Sell* | 436 | £10.336 | Automatic Execution |
15:19:10 - 02-Apr-25 |
| Sell* | 436 | £10.326 | Automatic Execution |
15:14:31 - 02-Apr-25 |
| Sell* | 436 | £10.34 | Automatic Execution |
15:01:33 - 02-Apr-25 |
| Sell* | 436 | £10.33 | Automatic Execution |
14:52:44 - 02-Apr-25 |
| Sell* | 392 | £10.324 | Automatic Execution |
14:38:27 - 02-Apr-25 |
| Sell* | 34 | £10.32 | Negotiated Trade |
11:26:57 - 02-Apr-25 |
| Buy* | 3 | £10.334 | Suspected BUY Trade |
11:21:52 - 02-Apr-25 |
| Buy* | 1,631 | £10.452 | Suspected BUY Trade |
16:35:28 - 01-Apr-25 |
| Sell* | 435 | £10.452 | Automatic Execution |
16:19:18 - 01-Apr-25 |
| Sell* | 435 | £10.44 | Automatic Execution |
16:11:25 - 01-Apr-25 |
| Sell* | 435 | £10.44 | Automatic Execution |
16:09:23 - 01-Apr-25 |
| Sell* | 435 | £10.438 | Automatic Execution |
16:06:53 - 01-Apr-25 |
| Sell* | 435 | £10.432 | Automatic Execution |
16:03:51 - 01-Apr-25 |
| Sell* | 435 | £10.434 | Automatic Execution |
16:01:20 - 01-Apr-25 |
| Sell* | 283 | £10.428 | Automatic Execution |
15:57:12 - 01-Apr-25 |
| Sell* | 435 | £10.426 | Automatic Execution |
15:56:58 - 01-Apr-25 |
| Sell* | 435 | £10.408 | Automatic Execution |
15:50:19 - 01-Apr-25 |
| Sell* | 60 | £10.412 | Automatic Execution |
15:49:14 - 01-Apr-25 |
| Buy* | 1,288 | £10.39 | Automatic Execution |
15:38:27 - 01-Apr-25 |
| Sell* | 435 | £10.372 | Automatic Execution |
15:24:58 - 01-Apr-25 |
| Sell* | 435 | £10.358 | Automatic Execution |
15:16:53 - 01-Apr-25 |
| Sell* | 435 | £10.368 | Automatic Execution |
15:09:40 - 01-Apr-25 |
| Sell* | 435 | £10.376 | Automatic Execution |
15:06:59 - 01-Apr-25 |
| Sell* | 435 | £10.392 | Automatic Execution |
15:04:31 - 01-Apr-25 |
| Buy* | 15 | £10.45 | Suspected BUY Trade |
11:20:58 - 31-Mar-25 |
| Buy* | 27 | £10.426 | Suspected BUY Trade |
08:15:59 - 31-Mar-25 |
| Buy* | 2,376 | £10.574 | SI Trade |
16:21:46 - 28-Mar-25 |
| Buy* | 8,000 | £10.586 | Automatic Execution |
16:10:19 - 28-Mar-25 |
| Sell* | 75 | £10.618 | Automatic Execution |
13:43:37 - 28-Mar-25 |
| Sell* | 395 | £10.618 | Automatic Execution |
13:37:43 - 28-Mar-25 |
| Sell* | 308 | £10.608 | Automatic Execution |
13:36:28 - 28-Mar-25 |
| Sell* | 423 | £10.61 | Automatic Execution |
13:35:25 - 28-Mar-25 |
| Buy* | 133 | £10.64 | Suspected BUY Trade |
11:17:16 - 28-Mar-25 |
| Sell* | 423 | £10.802 | Automatic Execution |
16:19:02 - 27-Mar-25 |
| Sell* | 423 | £10.80 | Automatic Execution |
16:16:51 - 27-Mar-25 |
| Sell* | 423 | £10.796 | Automatic Execution |
16:14:49 - 27-Mar-25 |
| Sell* | 423 | £10.796 | Automatic Execution |
16:12:48 - 27-Mar-25 |
| Sell* | 423 | £10.796 | Automatic Execution |
16:10:47 - 27-Mar-25 |
| Sell* | 423 | £10.798 | Automatic Execution |
16:08:46 - 27-Mar-25 |
| Sell* | 423 | £10.798 | Automatic Execution |
16:06:45 - 27-Mar-25 |
| Sell* | 423 | £10.796 | Automatic Execution |
16:04:34 - 27-Mar-25 |
| Sell* | 423 | £10.788 | Automatic Execution |
16:02:33 - 27-Mar-25 |
| Sell* | 423 | £10.79 | Automatic Execution |
16:00:29 - 27-Mar-25 |
| Sell* | 423 | £10.79 | Automatic Execution |
15:58:27 - 27-Mar-25 |
| Sell* | 423 | £10.79 | Automatic Execution |
15:56:26 - 27-Mar-25 |
| Sell* | 423 | £10.782 | Automatic Execution |
15:54:25 - 27-Mar-25 |
| Sell* | 423 | £10.782 | Automatic Execution |
15:52:24 - 27-Mar-25 |
| Sell* | 423 | £10.78 | Automatic Execution |
15:50:21 - 27-Mar-25 |
| Sell* | 423 | £10.782 | Automatic Execution |
15:48:19 - 27-Mar-25 |
| Sell* | 423 | £10.786 | Automatic Execution |
15:45:13 - 27-Mar-25 |
| Sell* | 423 | £10.79 | Automatic Execution |
15:43:12 - 27-Mar-25 |
| Sell* | 423 | £10.79 | Automatic Execution |
15:41:10 - 27-Mar-25 |
| Sell* | 423 | £10.794 | Automatic Execution |
15:39:09 - 27-Mar-25 |
| Sell* | 423 | £10.80 | Automatic Execution |
15:37:01 - 27-Mar-25 |
| Sell* | 423 | £10.80 | Automatic Execution |
15:35:00 - 27-Mar-25 |
| Sell* | 423 | £10.812 | Automatic Execution |
15:26:56 - 27-Mar-25 |
| Sell* | 1,616 | £10.812 | Automatic Execution |
15:22:59 - 27-Mar-25 |
| Sell* | 423 | £10.812 | Automatic Execution |
15:22:59 - 27-Mar-25 |
| Sell* | 423 | £10.814 | Automatic Execution |
15:20:38 - 27-Mar-25 |
| Sell* | 423 | £10.814 | Automatic Execution |
15:18:36 - 27-Mar-25 |
| Sell* | 423 | £10.818 | Automatic Execution |
15:16:35 - 27-Mar-25 |
| Sell* | 423 | £10.826 | Automatic Execution |
15:14:34 - 27-Mar-25 |
| Sell* | 423 | £10.828 | Automatic Execution |
15:12:33 - 27-Mar-25 |
| Sell* | 423 | £10.828 | Automatic Execution |
15:10:32 - 27-Mar-25 |
| Sell* | 423 | £10.83 | Automatic Execution |
15:06:33 - 27-Mar-25 |
| Sell* | 423 | £10.834 | Automatic Execution |
15:04:32 - 27-Mar-25 |
| Sell* | 423 | £10.83 | Automatic Execution |
15:02:16 - 27-Mar-25 |
| Sell* | 423 | £10.83 | Automatic Execution |
15:00:15 - 27-Mar-25 |
| Sell* | 338 | £10.834 | Automatic Execution |
14:55:13 - 27-Mar-25 |
| Sell* | 381 | £10.836 | Automatic Execution |
14:50:04 - 27-Mar-25 |
| Sell* | 381 | £10.84 | Automatic Execution |
14:44:55 - 27-Mar-25 |
| Sell* | 338 | £10.838 | Automatic Execution |
14:39:54 - 27-Mar-25 |
| Sell* | 338 | £10.83 | Automatic Execution |
14:29:44 - 27-Mar-25 |
| Sell* | 338 | £10.832 | Automatic Execution |
14:18:57 - 27-Mar-25 |
| Sell* | 381 | £10.834 | Automatic Execution |
14:08:43 - 27-Mar-25 |
| Sell* | 381 | £10.822 | Automatic Execution |
13:58:10 - 27-Mar-25 |
| Sell* | 423 | £10.82 | Automatic Execution |
13:53:05 - 27-Mar-25 |
| Sell* | 7,721 | £10.892 | Automatic Execution |
15:25:43 - 26-Mar-25 |
| Sell* | 1,137 | £10.896 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 9,683 | £10.896 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Sell* | 1,550 | £10.892 | Automatic Execution |
15:25:39 - 26-Mar-25 |
| Buy* | 1,550 | £10.892 | Automatic Execution |
15:25:32 - 26-Mar-25 |
| Buy* | 140 | £10.92 | Suspected BUY Trade |
11:17:54 - 26-Mar-25 |
| Buy* | 42 | £10.90 | Automatic Execution |
16:12:43 - 25-Mar-25 |
| Buy* | 1,074 | £10.90 | Automatic Execution |
16:12:43 - 25-Mar-25 |
| Buy* | 233 | £10.892 | Suspected BUY Trade |
15:49:29 - 25-Mar-25 |
| Buy* | 11 | £10.882 | Suspected BUY Trade |
11:53:43 - 25-Mar-25 |
| Buy* | 7 | £10.874 | Suspected BUY Trade |
11:17:53 - 25-Mar-25 |
| Buy* | 1 | £10.83 | Suspected BUY Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 212 | £10.86 | SI Trade |
15:55:37 - 21-Mar-25 |
| Sell* | 10 | £10.826 | Negotiated Trade |
14:16:16 - 21-Mar-25 |
| Buy* | 25 | £10.868 | Suspected BUY Trade |
11:21:39 - 21-Mar-25 |
| Buy* | 850 | £10.818 | Suspected BUY Trade |
11:16:28 - 20-Mar-25 |
| Buy* | 827 | £10.808 | Automatic Execution |
16:28:46 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:50 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:50 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:50 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:50 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:49 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:49 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:49 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:49 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:49 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:49 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:49 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:48 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:48 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:48 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:48 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:48 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:48 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:47 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:47 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:47 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:47 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:47 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:47 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:46 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:46 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:46 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:46 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:46 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:45 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:45 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:45 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:45 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:45 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:45 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:44 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:44 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:44 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:44 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:44 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:43 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:43 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:43 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:43 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:43 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:43 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:42 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:42 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:42 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:42 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:42 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:41 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:41 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:41 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:41 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:41 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:41 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:41 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:40 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:40 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:40 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:40 - 19-Mar-25 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:47:40 - 19-Mar-25 |
| Buy* | 243 | £10.818 | Suspected BUY Trade |
15:47:22 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:17 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:17 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:14 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:14 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:13 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:13 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:12 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:12 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:11 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:11 - 19-Mar-25 |
| Sell* | 56 | £10.81 | Automatic Execution |
14:51:11 - 19-Mar-25 |
| Sell* | 3 | £10.802 | Automatic Execution |
14:40:56 - 19-Mar-25 |
| Sell* | 3 | £10.804 | Automatic Execution |
14:40:24 - 19-Mar-25 |
| Buy* | 584 | £10.798 | Suspected BUY Trade |
11:16:44 - 19-Mar-25 |
| Buy* | 200 | £10.754 | Automatic Execution |
15:35:57 - 18-Mar-25 |
| Buy* | 1,096 | £10.752 | Automatic Execution |
15:35:57 - 18-Mar-25 |
| Buy* | 904 | £10.778 | Suspected BUY Trade |
11:16:52 - 18-Mar-25 |
| Buy* | 392 | £10.754 | Suspected BUY Trade |
11:17:51 - 17-Mar-25 |
| Buy* | 1,624 | £10.794 | Suspected BUY Trade |
16:35:03 - 14-Mar-25 |
| Buy* | 482 | £10.676 | Suspected BUY Trade |
11:17:02 - 14-Mar-25 |
| Buy* | 17 | £10.638 | Suspected BUY Trade |
08:16:09 - 14-Mar-25 |