| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10.75 | 10.79 | 10.75 | 10.785 | 2,654 |
| 30th Jun 2025 (Mon) | 10.878 | 10.878 | 10.86 | 10.858 | 1,341 |
| 27th Jun 2025 (Fri) | 10.816 | 10.88 | 10.81 | 10.893 | 3,831 |
| 26th Jun 2025 (Thu) | 10.65 | 10.676 | 10.648 | 10.662 | 4,394 |
| 25th Jun 2025 (Wed) | 10.584 | 10.598 | 10.554 | 10.551 | 6,270 |
| 24th Jun 2025 (Tue) | 10.604 | 10.61 | 10.604 | 10.561 | 4,695 |
| 23rd Jun 2025 (Mon) | 10.496 | 10.526 | 10.496 | 10.512 | 3,058 |
| 20th Jun 2025 (Fri) | 10.59 | 10.604 | 10.554 | 10.565 | 18,506 |
| 19th Jun 2025 (Thu) | 10.728 | 10.734 | 10.67 | 10.651 | 4,640 |
| 18th Jun 2025 (Wed) | 10.776 | 10.778 | 10.758 | 10.769 | 3,361 |
| 17th Jun 2025 (Tue) | 10.596 | 10.632 | 10.596 | 10.616 | 5,535 |
| 16th Jun 2025 (Mon) | 10.634 | 10.684 | 10.632 | 10.685 | 13,032 |
| 13th Jun 2025 (Fri) | 10.65 | 10.678 | 10.65 | 10.654 | 15,224 |
| 12th Jun 2025 (Thu) | 10.672 | 10.734 | 10.672 | 10.718 | 3,588 |
| 11th Jun 2025 (Wed) | 10.774 | 10.776 | 10.748 | 10.728 | 1,746 |
| 10th Jun 2025 (Tue) | 10.71 | 10.728 | 10.71 | 10.728 | 324 |
| 9th Jun 2025 (Mon) | 10.718 | 10.72 | 10.718 | 10.71 | 3,906 |
| 6th Jun 2025 (Fri) | 10.696 | 10.702 | 10.696 | 10.702 | 12,915 |
| 5th Jun 2025 (Thu) | 10.63 | 10.63 | 10.604 | 10.60 | 3,246 |
| 4th Jun 2025 (Wed) | 10.744 | 10.744 | 10.687 | 10.687 | 963 |
| 3rd Jun 2025 (Tue) | 10.771 | 10.771 | 10.744 | 10.744 | 1,444 |
| 2nd Jun 2025 (Mon) | 10.756 | 10.756 | 10.734 | 10.771 | 2,741 |
| 30th May 2025 (Fri) | 10.824 | 10.824 | 10.746 | 10.73 | 2,416 |
| 29th May 2025 (Thu) | 10.782 | 10.782 | 10.692 | 10.741 | 20,559 |
| 28th May 2025 (Wed) | 10.718 | 10.718 | 10.718 | 10.71 | 19,846 |
| 27th May 2025 (Tue) | 10.756 | 10.852 | 10.756 | 10.847 | 43,605 |
| 26th May 2025 (Mon) | 10.546 | 10.546 | 10.546 | 10.546 | 0 |
| 23rd May 2025 (Fri) | 10.632 | 10.632 | 10.456 | 10.545 | 13,188 |
| 22nd May 2025 (Thu) | 10.612 | 10.612 | 10.554 | 10.577 | 2,314 |
| 21st May 2025 (Wed) | 10.62 | 10.63 | 10.616 | 10.625 | 1,757 |
| 20th May 2025 (Tue) | 10.672 | 10.702 | 10.672 | 10.697 | 20,115 |
| 19th May 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.607 | 9,951 |
| 16th May 2025 (Fri) | 10.682 | 10.682 | 10.682 | 10.69 | 192 |
| 15th May 2025 (Thu) | 10.624 | 10.636 | 10.624 | 10.668 | 2,652 |
| 14th May 2025 (Wed) | 10.67 | 10.67 | 10.67 | 10.593 | 608 |
| 13th May 2025 (Tue) | 10.66 | 10.694 | 10.65 | 10.692 | 4,752 |
| 12th May 2025 (Mon) | 10.77 | 10.794 | 10.762 | 10.799 | 4,627 |
| 9th May 2025 (Fri) | 10.646 | 10.646 | 10.633 | 10.633 | 178 |
| 8th May 2025 (Thu) | 10.63 | 10.646 | 10.63 | 10.646 | 4,648 |
| 7th May 2025 (Wed) | 10.592 | 10.60 | 10.592 | 10.608 | 999 |
| 6th May 2025 (Tue) | 10.642 | 10.694 | 10.642 | 10.684 | 18,046 |
| 5th May 2025 (Mon) | 10.532 | 10.532 | 10.532 | 10.532 | 0 |
| 2nd May 2025 (Fri) | 10.605 | 10.635 | 10.605 | 10.635 | 35,671 |