| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.936 | 11.936 | 11.854 | 11.854 | 66 |
| 18th Sep 2025 (Thu) | 11.872 | 11.922 | 11.868 | 11.936 | 5,599 |
| 17th Sep 2025 (Wed) | 11.788 | 11.81 | 11.788 | 11.793 | 2,754 |
| 16th Sep 2025 (Tue) | 11.818 | 11.818 | 11.765 | 11.765 | 24 |
| 15th Sep 2025 (Mon) | 11.798 | 11.838 | 11.786 | 11.818 | 4,870 |
| 12th Sep 2025 (Fri) | 11.796 | 11.796 | 11.796 | 11.777 | 292 |
| 11th Sep 2025 (Thu) | 11.798 | 11.818 | 11.798 | 11.86 | 1,636 |
| 10th Sep 2025 (Wed) | 11.674 | 11.767 | 11.674 | 11.767 | 155 |
| 9th Sep 2025 (Tue) | 11.676 | 11.678 | 11.632 | 11.674 | 5,478 |
| 8th Sep 2025 (Mon) | 11.714 | 11.798 | 11.714 | 11.802 | 3,028 |
| 5th Sep 2025 (Fri) | 11.60 | 11.632 | 11.55 | 11.559 | 4,288 |
| 4th Sep 2025 (Thu) | 11.52 | 11.524 | 11.52 | 11.575 | 869 |
| 3rd Sep 2025 (Wed) | 11.44 | 11.454 | 11.434 | 11.431 | 3,054 |
| 2nd Sep 2025 (Tue) | 11.476 | 11.48 | 11.474 | 11.473 | 4,420 |
| 1st Sep 2025 (Mon) | 11.51 | 11.51 | 11.51 | 11.49 | 410 |
| 29th Aug 2025 (Fri) | 11.55 | 11.55 | 11.466 | 11.467 | 7,119 |
| 28th Aug 2025 (Thu) | 11.67 | 11.674 | 11.634 | 11.64 | 6,195 |
| 27th Aug 2025 (Wed) | 11.526 | 11.526 | 11.518 | 11.528 | 747 |
| 26th Aug 2025 (Tue) | 11.53 | 11.57 | 11.53 | 11.558 | 2,873 |
| 25th Aug 2025 (Mon) | 11.741 | 11.741 | 11.741 | 11.741 | 0 |
| 22nd Aug 2025 (Fri) | 11.776 | 11.776 | 11.736 | 11.741 | 1,222 |
| 21st Aug 2025 (Thu) | 11.628 | 11.658 | 11.628 | 11.648 | 2,498 |
| 20th Aug 2025 (Wed) | 11.704 | 11.704 | 11.704 | 11.731 | 403 |
| 19th Aug 2025 (Tue) | 11.792 | 11.792 | 11.79 | 11.775 | 969 |
| 18th Aug 2025 (Mon) | 11.786 | 11.794 | 11.77 | 11.814 | 6,651 |
| 15th Aug 2025 (Fri) | 11.788 | 11.788 | 11.762 | 11.76 | 1,189 |
| 14th Aug 2025 (Thu) | 11.556 | 11.556 | 11.536 | 11.547 | 1,498 |
| 13th Aug 2025 (Wed) | 11.602 | 11.602 | 11.602 | 11.587 | 605 |
| 12th Aug 2025 (Tue) | 11.582 | 11.60 | 11.558 | 11.60 | 4,415 |
| 11th Aug 2025 (Mon) | 11.48 | 11.502 | 11.474 | 11.504 | 1,747 |
| 8th Aug 2025 (Fri) | 11.414 | 11.424 | 11.414 | 11.468 | 1,027 |
| 7th Aug 2025 (Thu) | 11.332 | 11.38 | 11.296 | 11.271 | 42,699 |
| 6th Aug 2025 (Wed) | 11.236 | 11.246 | 11.236 | 11.242 | 1,570 |
| 5th Aug 2025 (Tue) | 11.24 | 11.24 | 11.186 | 11.177 | 3,493 |
| 4th Aug 2025 (Mon) | 11.112 | 11.158 | 11.11 | 11.184 | 39,978 |
| 1st Aug 2025 (Fri) | 11.08 | 11.08 | 10.988 | 11.013 | 10,185 |
| 31st Jul 2025 (Thu) | 11.148 | 11.162 | 11.03 | 11.038 | 40,436 |
| 30th Jul 2025 (Wed) | 11.064 | 11.068 | 11.042 | 11.049 | 15,812 |
| 29th Jul 2025 (Tue) | 11.046 | 11.048 | 11.026 | 10.983 | 27,413 |
| 28th Jul 2025 (Mon) | 10.97 | 10.978 | 10.97 | 10.973 | 9,292 |
| 25th Jul 2025 (Fri) | 11.146 | 11.154 | 11.12 | 11.138 | 12,741 |
| 24th Jul 2025 (Thu) | 11.272 | 11.272 | 11.216 | 11.235 | 2,727 |
| 23rd Jul 2025 (Wed) | 11.062 | 11.166 | 11.062 | 11.15 | 12,971 |
| 22nd Jul 2025 (Tue) | 10.656 | 10.686 | 10.656 | 10.689 | 1,485 |