| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.331 | 12.331 | 12.331 | 12.331 | 0 |
| 15th Dec 2025 (Mon) | 12.34 | 12.342 | 12.308 | 12.331 | 6,707 |
| 12th Dec 2025 (Fri) | 12.202 | 12.202 | 12.16 | 12.184 | 6,509 |
| 11th Dec 2025 (Thu) | 12.14 | 12.158 | 12.136 | 12.155 | 630 |
| 10th Dec 2025 (Wed) | 12.185 | 12.185 | 12.139 | 12.139 | 71 |
| 9th Dec 2025 (Tue) | 12.17 | 12.17 | 12.17 | 12.185 | 419 |
| 8th Dec 2025 (Mon) | 12.374 | 12.374 | 12.328 | 12.328 | 144 |
| 5th Dec 2025 (Fri) | 12.354 | 12.38 | 12.346 | 12.374 | 13,545 |
| 4th Dec 2025 (Thu) | 12.432 | 12.476 | 12.39 | 12.388 | 13,536 |
| 3rd Dec 2025 (Wed) | 12.182 | 12.196 | 12.182 | 12.182 | 15,651 |
| 2nd Dec 2025 (Tue) | 12.328 | 12.336 | 12.312 | 12.295 | 1,364 |
| 1st Dec 2025 (Mon) | 12.254 | 12.29 | 12.238 | 12.297 | 7,792 |
| 28th Nov 2025 (Fri) | 12.308 | 12.324 | 12.30 | 12.309 | 3,183 |
| 27th Nov 2025 (Thu) | 12.338 | 12.338 | 12.338 | 12.30 | 398 |
| 26th Nov 2025 (Wed) | 12.342 | 12.36 | 12.324 | 12.364 | 28,108 |
| 25th Nov 2025 (Tue) | 12.11 | 12.192 | 12.102 | 12.184 | 26,495 |
| 24th Nov 2025 (Mon) | 12.196 | 12.236 | 12.196 | 12.232 | 54,891 |
| 21st Nov 2025 (Fri) | 12.07 | 12.12 | 12.07 | 12.085 | 8,722 |
| 20th Nov 2025 (Thu) | 12.15 | 12.184 | 12.15 | 12.103 | 3,059 |
| 19th Nov 2025 (Wed) | 12.024 | 12.13 | 12.024 | 12.087 | 5,056 |
| 18th Nov 2025 (Tue) | 12.036 | 12.054 | 11.996 | 12.056 | 4,879 |
| 17th Nov 2025 (Mon) | 12.555 | 12.555 | 12.351 | 12.351 | 234 |
| 14th Nov 2025 (Fri) | 12.45 | 12.546 | 12.45 | 12.555 | 989 |
| 13th Nov 2025 (Thu) | 12.508 | 12.508 | 12.508 | 12.437 | 461 |
| 12th Nov 2025 (Wed) | 12.562 | 12.646 | 12.562 | 12.635 | 2,807 |
| 11th Nov 2025 (Tue) | 12.472 | 12.472 | 12.454 | 12.469 | 4,218 |
| 10th Nov 2025 (Mon) | 12.416 | 12.444 | 12.406 | 12.43 | 16,262 |
| 7th Nov 2025 (Fri) | 12.43 | 12.43 | 12.364 | 12.316 | 1,337 |
| 6th Nov 2025 (Thu) | 12.496 | 12.496 | 12.464 | 12.427 | 1,006 |
| 5th Nov 2025 (Wed) | 12.432 | 12.454 | 12.416 | 12.477 | 3,860 |
| 4th Nov 2025 (Tue) | 12.494 | 12.568 | 12.494 | 12.578 | 1,276 |
| 3rd Nov 2025 (Mon) | 12.494 | 12.52 | 12.494 | 12.499 | 1,207 |
| 31st Oct 2025 (Fri) | 12.55 | 12.596 | 12.512 | 12.507 | 6,489 |
| 30th Oct 2025 (Thu) | 12.434 | 12.484 | 12.422 | 12.479 | 13,614 |
| 29th Oct 2025 (Wed) | 12.48 | 12.482 | 12.45 | 12.469 | 4,967 |
| 28th Oct 2025 (Tue) | 12.334 | 12.448 | 12.334 | 12.445 | 132,514 |
| 27th Oct 2025 (Mon) | 12.229 | 12.316 | 12.229 | 12.316 | 24 |
| 24th Oct 2025 (Fri) | 12.116 | 12.12 | 12.108 | 12.229 | 7,211 |
| 23rd Oct 2025 (Thu) | 12.136 | 12.144 | 12.136 | 12.144 | 24,790 |
| 22nd Oct 2025 (Wed) | 12.246 | 12.246 | 12.242 | 12.136 | 4,486 |
| 21st Oct 2025 (Tue) | 12.204 | 12.24 | 12.204 | 12.224 | 3,579 |
| 20th Oct 2025 (Mon) | 12.276 | 12.33 | 12.276 | 12.328 | 3,038 |
| 17th Oct 2025 (Fri) | 11.924 | 11.924 | 11.87 | 12.044 | 20,131 |
| 16th Oct 2025 (Thu) | 12.054 | 12.054 | 12.046 | 12.043 | 6,295 |