Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Japan (CJ1P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.988 13.084 12.988 13.062 5,496
5th Feb 2026 (Thu) 12.738 12.738 12.728 12.777 7,008
4th Feb 2026 (Wed) 12.738 12.856 12.738 12.85 11,762
3rd Feb 2026 (Tue) 12.678 12.678 12.626 12.626 840
2nd Feb 2026 (Mon) 12.438 12.574 12.438 12.584 64,601
30th Jan 2026 (Fri) 12.536 12.558 12.536 12.542 5,272
29th Jan 2026 (Thu) 12.418 12.418 12.418 12.454 387
28th Jan 2026 (Wed) 12.47 12.47 12.376 12.441 8,529
27th Jan 2026 (Tue) 12.484 12.484 12.484 12.522 2
26th Jan 2026 (Mon) 12.528 12.528 12.46 12.45 2,815
23rd Jan 2026 (Fri) 12.504 12.504 12.504 12.42 287
22nd Jan 2026 (Thu) 12.612 12.612 12.612 12.60 290
21st Jan 2026 (Wed) 12.51 12.554 12.506 12.556 84,325
20th Jan 2026 (Tue) 12.544 12.544 12.484 12.532 746
19th Jan 2026 (Mon) 12.794 12.80 12.742 12.742 1,186
16th Jan 2026 (Fri) 12.856 12.86 12.782 12.801 4,795
15th Jan 2026 (Thu) 12.786 12.849 12.786 12.849 2
14th Jan 2026 (Wed) 12.70 12.70 12.70 12.786 796
13th Jan 2026 (Tue) 12.68 12.68 12.646 12.668 2,639
12th Jan 2026 (Mon) 12.816 12.816 12.776 12.784 2,763
9th Jan 2026 (Fri) 12.608 12.78 12.608 12.737 2,823
8th Jan 2026 (Thu) 12.404 12.444 12.404 12.448 6,749
7th Jan 2026 (Wed) 12.438 12.47 12.438 12.443 9,809
6th Jan 2026 (Tue) 12.602 12.602 12.386 12.389 9,944
5th Jan 2026 (Mon) 12.342 12.342 12.342 12.382 404
2nd Jan 2026 (Fri) 12.166 12.226 12.138 12.133 7,638
1st Jan 2026 (Thu) 12.126 12.126 12.126 12.126 0
31st Dec 2025 (Wed) 12.134 12.134 12.126 12.126 7,452
30th Dec 2025 (Tue) 12.116 12.178 12.116 12.161 1,040
29th Dec 2025 (Mon) 12.12 12.12 12.12 12.111 47,789
26th Dec 2025 (Fri) 12.089 12.089 12.089 12.089 0
25th Dec 2025 (Thu) 12.089 12.089 12.089 12.089 0
24th Dec 2025 (Wed) 12.092 12.106 12.078 12.089 58,564
23rd Dec 2025 (Tue) 12.142 12.16 12.142 12.152 4,566
22nd Dec 2025 (Mon) 12.006 12.006 12.006 12.026 39,292
19th Dec 2025 (Fri) 12.132 12.134 12.132 12.138 802
18th Dec 2025 (Thu) 12.056 12.082 12.048 12.087 4,374
17th Dec 2025 (Wed) 12.128 12.128 12.078 12.044 2,667
16th Dec 2025 (Tue) 12.168 12.168 12.132 12.133 881
15th Dec 2025 (Mon) 12.34 12.342 12.308 12.331 6,707
12th Dec 2025 (Fri) 12.202 12.202 12.16 12.184 6,509
11th Dec 2025 (Thu) 12.14 12.158 12.136 12.155 630
10th Dec 2025 (Wed) 12.185 12.185 12.139 12.139 71
9th Dec 2025 (Tue) 12.17 12.17 12.17 12.185 419
8th Dec 2025 (Mon) 12.374 12.374 12.328 12.328 144
FTSE 100 Latest
Value10,369.75
Change60.53