| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.324 | 10.344 | 10.324 | 10.353 | 3,917 |
| 1st Apr 2025 (Tue) | 10.392 | 10.452 | 10.358 | 10.452 | 8,917 |
| 31st Mar 2025 (Mon) | 10.571 | 10.571 | 10.459 | 10.459 | 42 |
| 28th Mar 2025 (Fri) | 10.61 | 10.618 | 10.586 | 10.571 | 11,710 |
| 27th Mar 2025 (Thu) | 10.82 | 10.84 | 10.78 | 10.816 | 19,297 |
| 26th Mar 2025 (Wed) | 10.892 | 10.896 | 10.892 | 10.866 | 21,781 |
| 25th Mar 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.899 | 1,367 |
| 24th Mar 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.861 | 1 |
| 21st Mar 2025 (Fri) | 10.806 | 10.874 | 10.806 | 10.874 | 247 |
| 20th Mar 2025 (Thu) | 10.801 | 10.806 | 10.801 | 10.806 | 850 |
| 19th Mar 2025 (Wed) | 10.804 | 10.818 | 10.802 | 10.801 | 2,338 |
| 18th Mar 2025 (Tue) | 10.752 | 10.754 | 10.752 | 10.763 | 2,200 |
| 17th Mar 2025 (Mon) | 10.794 | 10.794 | 10.788 | 10.788 | 392 |
| 14th Mar 2025 (Fri) | 10.794 | 10.794 | 10.794 | 10.794 | 2,123 |
| 13th Mar 2025 (Thu) | 10.628 | 10.64 | 10.62 | 10.634 | 64,384 |
| 12th Mar 2025 (Wed) | 10.574 | 10.618 | 10.546 | 10.606 | 28,269 |
| 11th Mar 2025 (Tue) | 10.60 | 10.602 | 10.436 | 10.426 | 4,994 |
| 10th Mar 2025 (Mon) | 10.566 | 10.566 | 10.566 | 10.589 | 2,985 |
| 7th Mar 2025 (Fri) | 10.68 | 10.68 | 10.664 | 10.647 | 20,985 |
| 6th Mar 2025 (Thu) | 10.804 | 10.804 | 10.804 | 10.791 | 971 |
| 5th Mar 2025 (Wed) | 10.778 | 10.796 | 10.758 | 10.758 | 5,764 |
| 4th Mar 2025 (Tue) | 10.692 | 10.692 | 10.692 | 10.665 | 409 |
| 3rd Mar 2025 (Mon) | 10.958 | 10.958 | 10.958 | 10.939 | 409 |
| 28th Feb 2025 (Fri) | 10.782 | 10.80 | 10.778 | 10.816 | 4,085 |
| 27th Feb 2025 (Thu) | 10.998 | 11.00 | 10.948 | 10.982 | 15,355 |
| 26th Feb 2025 (Wed) | 10.966 | 10.988 | 10.942 | 10.995 | 4,450 |
| 25th Feb 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.88 | 26 |
| 24th Feb 2025 (Mon) | 10.95 | 10.95 | 10.85 | 10.85 | 663 |
| 21st Feb 2025 (Fri) | 10.966 | 10.988 | 10.934 | 10.95 | 42,156 |
| 20th Feb 2025 (Thu) | 10.985 | 10.985 | 10.953 | 10.953 | 57 |
| 19th Feb 2025 (Wed) | 10.972 | 10.99 | 10.96 | 10.985 | 59,983 |
| 18th Feb 2025 (Tue) | 11.048 | 11.048 | 11.044 | 11.037 | 61,144 |
| 17th Feb 2025 (Mon) | 10.885 | 11.03 | 10.885 | 11.03 | 432 |
| 14th Feb 2025 (Fri) | 10.886 | 10.886 | 10.886 | 10.885 | 801 |
| 13th Feb 2025 (Thu) | 10.844 | 10.848 | 10.844 | 10.922 | 1,257 |
| 12th Feb 2025 (Wed) | 10.977 | 10.977 | 10.785 | 10.785 | 240 |
| 11th Feb 2025 (Tue) | 11.002 | 11.002 | 11.002 | 10.977 | 600,050 |
| 10th Feb 2025 (Mon) | 11.028 | 11.028 | 11.028 | 11.012 | 6,224 |
| 7th Feb 2025 (Fri) | 10.998 | 11.01 | 10.986 | 10.968 | 3,900 |
| 6th Feb 2025 (Thu) | 11.08 | 11.08 | 11.08 | 11.066 | 5,298 |
| 5th Feb 2025 (Wed) | 10.836 | 10.854 | 10.832 | 10.86 | 11,325 |
| 4th Feb 2025 (Tue) | 10.794 | 10.848 | 10.794 | 10.834 | 56,350 |
| 3rd Feb 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.862 | 378 |