| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.714 | 12.714 | 12.714 | 12.714 | 0 |
| 2nd Apr 2026 (Thu) | 12.656 | 12.806 | 12.574 | 12.714 | 7,234 |
| 1st Apr 2026 (Wed) | 12.854 | 12.956 | 12.834 | 12.909 | 18,939 |
| 31st Mar 2026 (Tue) | 12.278 | 12.35 | 12.24 | 12.366 | 21,228 |
| 30th Mar 2026 (Mon) | 12.33 | 12.358 | 12.27 | 12.309 | 8,387 |
| 27th Mar 2026 (Fri) | 12.344 | 12.344 | 12.192 | 12.145 | 5,527 |
| 26th Mar 2026 (Thu) | 12.478 | 12.504 | 12.372 | 12.379 | 59,047 |
| 25th Mar 2026 (Wed) | 12.618 | 12.634 | 12.512 | 12.582 | 83,306 |
| 24th Mar 2026 (Tue) | 12.352 | 12.374 | 12.314 | 12.358 | 18,963 |
| 23rd Mar 2026 (Mon) | 11.962 | 12.404 | 11.962 | 12.253 | 45,029 |
| 20th Mar 2026 (Fri) | 12.424 | 12.428 | 12.21 | 12.207 | 68,712 |
| 19th Mar 2026 (Thu) | 12.388 | 12.428 | 12.252 | 12.32 | 26,140 |
| 18th Mar 2026 (Wed) | 12.74 | 12.74 | 12.548 | 12.569 | 16,748 |
| 17th Mar 2026 (Tue) | 12.57 | 12.71 | 12.568 | 12.648 | 7,102 |
| 16th Mar 2026 (Mon) | 12.646 | 12.678 | 12.646 | 12.627 | 2,274 |
| 13th Mar 2026 (Fri) | 12.408 | 12.674 | 12.408 | 12.548 | 6,338 |
| 12th Mar 2026 (Thu) | 12.678 | 12.72 | 12.552 | 12.596 | 26,373 |
| 11th Mar 2026 (Wed) | 12.754 | 12.758 | 12.754 | 12.666 | 6,564 |
| 10th Mar 2026 (Tue) | 12.858 | 12.966 | 12.858 | 12.965 | 2,472 |
| 9th Mar 2026 (Mon) | 12.428 | 12.572 | 12.414 | 12.562 | 11,450 |
| 6th Mar 2026 (Fri) | 13.002 | 13.032 | 12.688 | 12.62 | 9,910 |
| 5th Mar 2026 (Thu) | 13.144 | 13.144 | 12.864 | 12.84 | 4,495 |
| 4th Mar 2026 (Wed) | 12.90 | 13.22 | 12.90 | 13.156 | 329,774 |
| 3rd Mar 2026 (Tue) | 12.884 | 12.884 | 12.714 | 12.75 | 6,967 |
| 2nd Mar 2026 (Mon) | 13.604 | 13.604 | 13.338 | 13.443 | 34,518 |
| 27th Feb 2026 (Fri) | 13.928 | 13.928 | 13.928 | 13.825 | 918 |
| 26th Feb 2026 (Thu) | 13.756 | 13.806 | 13.736 | 13.804 | 11,642 |
| 25th Feb 2026 (Wed) | 13.662 | 13.702 | 13.662 | 13.724 | 1,039 |
| 24th Feb 2026 (Tue) | 13.448 | 13.574 | 13.448 | 13.574 | 10,642 |
| 23rd Feb 2026 (Mon) | 13.546 | 13.57 | 13.546 | 13.57 | 1,164 |
| 20th Feb 2026 (Fri) | 13.561 | 13.561 | 13.546 | 13.546 | 58 |
| 19th Feb 2026 (Thu) | 13.55 | 13.55 | 13.538 | 13.561 | 764 |
| 18th Feb 2026 (Wed) | 13.536 | 13.536 | 13.536 | 13.56 | 681 |
| 17th Feb 2026 (Tue) | 13.427 | 13.551 | 13.427 | 13.551 | 0 |
| 16th Feb 2026 (Mon) | 13.689 | 13.689 | 13.427 | 13.427 | 94 |
| 13th Feb 2026 (Fri) | 13.674 | 13.674 | 13.674 | 13.689 | 832 |
| 12th Feb 2026 (Thu) | 13.676 | 13.676 | 13.674 | 13.621 | 656 |
| 11th Feb 2026 (Wed) | 13.732 | 13.81 | 13.68 | 13.723 | 8,626 |
| 10th Feb 2026 (Tue) | 13.496 | 13.644 | 13.496 | 13.627 | 1,095 |
| 9th Feb 2026 (Mon) | 13.212 | 13.282 | 13.158 | 13.304 | 13,929 |
| 6th Feb 2026 (Fri) | 12.988 | 13.084 | 12.988 | 13.062 | 5,496 |