| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.771 | 10.771 | 10.744 | 10.744 | 1,444 |
| 2nd Jun 2025 (Mon) | 10.756 | 10.756 | 10.734 | 10.771 | 2,741 |
| 30th May 2025 (Fri) | 10.824 | 10.824 | 10.746 | 10.73 | 2,416 |
| 29th May 2025 (Thu) | 10.782 | 10.782 | 10.692 | 10.741 | 20,559 |
| 28th May 2025 (Wed) | 10.718 | 10.718 | 10.718 | 10.71 | 19,846 |
| 27th May 2025 (Tue) | 10.756 | 10.852 | 10.756 | 10.847 | 43,605 |
| 26th May 2025 (Mon) | 10.546 | 10.546 | 10.546 | 10.546 | 0 |
| 23rd May 2025 (Fri) | 10.632 | 10.632 | 10.456 | 10.545 | 13,188 |
| 22nd May 2025 (Thu) | 10.612 | 10.612 | 10.554 | 10.577 | 2,314 |
| 21st May 2025 (Wed) | 10.62 | 10.63 | 10.616 | 10.625 | 1,757 |
| 20th May 2025 (Tue) | 10.672 | 10.702 | 10.672 | 10.697 | 20,115 |
| 19th May 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.607 | 9,951 |
| 16th May 2025 (Fri) | 10.682 | 10.682 | 10.682 | 10.69 | 192 |
| 15th May 2025 (Thu) | 10.624 | 10.636 | 10.624 | 10.668 | 2,652 |
| 14th May 2025 (Wed) | 10.67 | 10.67 | 10.67 | 10.593 | 608 |
| 13th May 2025 (Tue) | 10.66 | 10.694 | 10.65 | 10.692 | 4,752 |
| 12th May 2025 (Mon) | 10.77 | 10.794 | 10.762 | 10.799 | 4,627 |
| 9th May 2025 (Fri) | 10.646 | 10.646 | 10.633 | 10.633 | 178 |
| 8th May 2025 (Thu) | 10.63 | 10.646 | 10.63 | 10.646 | 4,648 |
| 7th May 2025 (Wed) | 10.592 | 10.60 | 10.592 | 10.608 | 999 |
| 6th May 2025 (Tue) | 10.642 | 10.694 | 10.642 | 10.684 | 18,046 |
| 5th May 2025 (Mon) | 10.532 | 10.532 | 10.532 | 10.532 | 0 |
| 2nd May 2025 (Fri) | 10.605 | 10.635 | 10.605 | 10.635 | 35,671 |
| 1st May 2025 (Thu) | 10.534 | 10.536 | 10.532 | 10.605 | 764 |
| 30th Apr 2025 (Wed) | 10.488 | 10.488 | 10.482 | 10.486 | 32,506 |
| 29th Apr 2025 (Tue) | 10.522 | 10.53 | 10.522 | 10.521 | 3,648 |
| 28th Apr 2025 (Mon) | 10.393 | 10.442 | 10.393 | 10.442 | 226 |
| 25th Apr 2025 (Fri) | 10.348 | 10.372 | 10.348 | 10.393 | 618 |
| 24th Apr 2025 (Thu) | 10.286 | 10.372 | 10.286 | 10.358 | 1,536 |
| 23rd Apr 2025 (Wed) | 10.398 | 10.404 | 10.398 | 10.397 | 8,170 |
| 22nd Apr 2025 (Tue) | 10.22 | 10.228 | 10.22 | 10.261 | 5,438 |
| 21st Apr 2025 (Mon) | 10.219 | 10.219 | 10.219 | 10.219 | 0 |
| 18th Apr 2025 (Fri) | 10.219 | 10.219 | 10.219 | 10.219 | 0 |
| 17th Apr 2025 (Thu) | 10.218 | 10.234 | 10.218 | 10.219 | 2,049 |
| 16th Apr 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.095 | 873 |
| 15th Apr 2025 (Tue) | 10.046 | 10.046 | 10.046 | 10.111 | 808 |
| 14th Apr 2025 (Mon) | 10.082 | 10.094 | 10.082 | 10.024 | 4,342 |
| 11th Apr 2025 (Fri) | 9.841 | 9.841 | 9.762 | 9.765 | 6,252 |
| 10th Apr 2025 (Thu) | 10.248 | 10.248 | 9.827 | 9.827 | 5,290 |
| 9th Apr 2025 (Wed) | 9.628 | 9.628 | 9.481 | 9.555 | 2,846 |
| 8th Apr 2025 (Tue) | 9.914 | 9.93 | 9.914 | 9.8555 | 2,014 |
| 7th Apr 2025 (Mon) | 9.132 | 9.647 | 9.132 | 9.4985 | 15,955 |
| 4th Apr 2025 (Fri) | 9.86 | 9.861 | 9.557 | 9.599 | 14,402 |