| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,321 | 1.30p | Ordinary |
14:22:21 - 29-Aug-25 |
| Sell* | 19 | 1.30p | Ordinary |
11:23:19 - 29-Aug-25 |
| Buy* | 4,643 | 1.50p | Ordinary |
09:45:06 - 29-Aug-25 |
| Sell* | 1,200 | 1.30p | Ordinary |
09:25:22 - 29-Aug-25 |
| Buy* | 1,000 | 1.4899p | Ordinary |
08:56:07 - 29-Aug-25 |
| Buy* | 6,718 | 1.422p | Ordinary |
08:04:37 - 29-Aug-25 |
| Buy* | 1,000 | 1.4899p | Ordinary |
12:21:37 - 28-Aug-25 |
| Buy* | 38,068 | 1.422p | Ordinary |
09:23:12 - 28-Aug-25 |
| Buy* | 20,642 | 1.422p | Ordinary |
15:19:37 - 27-Aug-25 |
| Buy* | 17,580 | 1.422p | Ordinary |
15:14:55 - 27-Aug-25 |
| Buy* | 1,000 | 1.4899p | Ordinary |
14:22:34 - 27-Aug-25 |
| Sell* | 182,527 | 1.3001p | Ordinary |
13:35:21 - 27-Aug-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
13:19:55 - 27-Aug-25 |
| Buy* | 25,000 | 1.422p | Ordinary |
12:27:55 - 27-Aug-25 |
| Sell* | 159,091 | 1.32p | Ordinary |
08:39:10 - 27-Aug-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
08:08:53 - 27-Aug-25 |
| Sell* | 18,191 | 1.32p | Ordinary |
08:03:55 - 27-Aug-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
16:29:14 - 26-Aug-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
15:27:53 - 26-Aug-25 |
| Sell* | 188,680 | 1.325p | Ordinary |
15:18:58 - 26-Aug-25 |
| Sell* | 377,808 | 1.325p | Ordinary |
15:01:27 - 26-Aug-25 |
| Sell* | 19,245 | 1.325p | Ordinary |
14:04:12 - 26-Aug-25 |
| Buy* | 4,397 | 1.60p | Ordinary |
14:01:12 - 26-Aug-25 |
| Buy* | 36,613 | 1.463p | Ordinary |
13:05:53 - 26-Aug-25 |
| Sell* | 15,472 | 1.325p | Ordinary |
11:47:52 - 26-Aug-25 |
| Sell* | 41,883 | 1.401p | Ordinary |
10:25:44 - 26-Aug-25 |
| Sell* | 50,000 | 1.401p | Ordinary |
09:58:21 - 26-Aug-25 |
| Sell* | 2,077 | 1.47p | Ordinary |
09:18:49 - 26-Aug-25 |
| Sell* | 38 | 1.47p | Ordinary |
09:09:32 - 26-Aug-25 |
| Sell* | 34 | 1.47p | Ordinary |
09:03:15 - 26-Aug-25 |
| Sell* | 311 | 1.40p | Ordinary |
08:39:09 - 26-Aug-25 |
| Sell* | 13,267 | 1.47p | Ordinary |
08:00:53 - 26-Aug-25 |
| Buy* | 500 | 1.60p | Ordinary |
08:00:24 - 26-Aug-25 |
| Sell* | 75,000 | 1.412p | Ordinary |
12:13:27 - 22-Aug-25 |
| Sell* | 75,000 | 1.412p | Ordinary |
11:05:09 - 22-Aug-25 |
| Sell* | 75,000 | 1.412p | Ordinary |
11:00:26 - 22-Aug-25 |
| Buy* | 158,663 | 1.47p | Ordinary |
14:20:54 - 21-Aug-25 |
| Buy* | 600 | 1.50p | Ordinary |
13:29:21 - 21-Aug-25 |
| Buy* | 3,356 | 1.47p | Ordinary |
12:14:34 - 21-Aug-25 |
| Buy* | 1,500 | 1.50p | Ordinary |
12:04:09 - 21-Aug-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
10:43:05 - 21-Aug-25 |
| Buy* | 33,101 | 1.488p | Ordinary |
10:27:44 - 21-Aug-25 |
| Buy* | 3,000 | 1.50p | Ordinary |
10:24:18 - 21-Aug-25 |
| Buy* | 663 | 1.50p | Ordinary |
10:08:18 - 21-Aug-25 |
| Sell* | 50,000 | 1.406p | Ordinary |
09:33:03 - 21-Aug-25 |
| Sell* | 222,842 | 1.436p | Ordinary |
08:45:48 - 21-Aug-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
15:20:26 - 20-Aug-25 |
| Sell* | 88,170 | 1.435p | Ordinary |
15:09:51 - 20-Aug-25 |
| Buy* | 468 | 1.70p | Ordinary |
13:01:37 - 20-Aug-25 |
| Buy* | 6,005 | 1.575p | Ordinary |
09:12:59 - 20-Aug-25 |
| Buy* | 178,979 | 1.55p | Ordinary |
08:29:04 - 20-Aug-25 |
| Sell* | 53,162 | 1.488p | Ordinary |
08:26:55 - 20-Aug-25 |
| Sell* | 253,522 | 1.42p | Ordinary |
16:05:34 - 19-Aug-25 |
| Sell* | 261,485 | 1.415p | Ordinary |
14:28:16 - 19-Aug-25 |
| Unknown* | 444,180 | 1.50p | Ordinary |
12:43:10 - 19-Aug-25 |
| Buy* | 33,866 | 1.49p | Ordinary |
12:15:08 - 19-Aug-25 |
| Buy* | 233,711 | 1.488p | Ordinary |
12:11:12 - 19-Aug-25 |
| Buy* | 13,122 | 1.49p | Ordinary |
11:46:55 - 19-Aug-25 |
| Buy* | 241,883 | 1.464p | Ordinary |
11:33:55 - 19-Aug-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
11:23:41 - 19-Aug-25 |
| Sell* | 10,000 | 1.355p | Ordinary |
10:55:04 - 19-Aug-25 |
| Buy* | 200 | 1.50p | Ordinary |
10:40:24 - 19-Aug-25 |
| Buy* | 141,986 | 1.465p | Ordinary |
09:24:06 - 19-Aug-25 |
| Buy* | 270,853 | 1.468p | Ordinary |
09:20:38 - 19-Aug-25 |
| Sell* | 299,573 | 1.402p | Ordinary |
13:51:32 - 18-Aug-25 |
| Sell* | 240,550 | 1.455p | Ordinary |
12:38:38 - 18-Aug-25 |
| Buy* | 10,000 | 1.565p | Ordinary |
11:18:28 - 18-Aug-25 |
| Sell* | 50,000 | 1.455p | Ordinary |
10:10:26 - 18-Aug-25 |
| Buy* | 173,134 | 1.575p | Ordinary |
09:22:03 - 18-Aug-25 |
| Sell* | 11,052 | 1.402p | Ordinary |
09:17:01 - 18-Aug-25 |
| Buy* | 31,221 | 1.575p | Ordinary |
08:46:28 - 18-Aug-25 |
| Buy* | 150,000 | 1.588p | Ordinary |
08:38:38 - 18-Aug-25 |
| Buy* | 20,920 | 1.588p | Ordinary |
08:37:50 - 18-Aug-25 |
| Sell* | 221,607 | 1.444p | Ordinary |
08:24:59 - 18-Aug-25 |
| Buy* | 17,722 | 1.69p | Ordinary |
08:22:19 - 18-Aug-25 |
| Buy* | 57,505 | 1.72p | Ordinary |
08:20:27 - 18-Aug-25 |
| Sell* | 94,126 | 1.444p | Ordinary |
08:10:06 - 18-Aug-25 |
| Buy* | 5,859 | 1.75p | Ordinary |
08:09:12 - 18-Aug-25 |
| Sell* | 50,000 | 1.55p | Ordinary |
08:09:06 - 18-Aug-25 |
| Buy* | 20,000 | 1.61p | Ordinary |
08:05:53 - 18-Aug-25 |
| Buy* | 300,000 | 1.61p | Ordinary |
08:05:44 - 18-Aug-25 |
| Buy* | 30,000 | 1.6399p | Ordinary |
08:00:42 - 18-Aug-25 |
| Buy* | 20,000 | 1.5899p | Ordinary |
08:00:33 - 18-Aug-25 |
| Buy* | 30,697 | 1.5899p | Ordinary |
08:00:31 - 18-Aug-25 |
| Buy* | 19,777 | 1.5899p | Ordinary |
08:00:23 - 18-Aug-25 |
| Buy* | 20,000 | 1.5899p | Ordinary |
08:00:13 - 18-Aug-25 |
| Buy* | 20,000 | 1.38p | Ordinary |
16:29:12 - 15-Aug-25 |
| Buy* | 10,000 | 1.38p | Ordinary |
15:28:09 - 15-Aug-25 |
| Buy* | 13,808 | 1.38p | Ordinary |
15:06:01 - 15-Aug-25 |
| Buy* | 100,000 | 1.377p | Ordinary |
14:37:14 - 15-Aug-25 |
| Buy* | 1,807 | 1.377p | Ordinary |
13:38:24 - 15-Aug-25 |
| Buy* | 100,000 | 1.377p | Ordinary |
13:03:29 - 15-Aug-25 |
| Buy* | 350,000 | 1.40p | Ordinary |
13:03:01 - 15-Aug-25 |
| Buy* | 1,428 | 1.40p | Ordinary |
12:18:19 - 15-Aug-25 |
| Sell* | 4,226 | 1.266p | Ordinary |
12:11:09 - 15-Aug-25 |
| Buy* | 280,000 | 1.378p | Ordinary |
15:57:29 - 14-Aug-25 |
| Buy* | 354 | 1.38p | Ordinary |
15:15:32 - 14-Aug-25 |
| Buy* | 86,524 | 1.38p | Ordinary |
15:14:03 - 14-Aug-25 |
| Sell* | 250,000 | 1.26p | Ordinary |
14:55:26 - 14-Aug-25 |
| Sell* | 64,802 | 1.26p | Ordinary |
14:54:02 - 14-Aug-25 |
| Sell* | 240,000 | 1.265p | Ordinary |
14:50:54 - 14-Aug-25 |
| Buy* | 331 | 1.475p | Ordinary |
14:01:34 - 14-Aug-25 |
| Sell* | 12,500 | 1.303p | Ordinary |
13:57:21 - 14-Aug-25 |
| Buy* | 10 | 1.475p | Ordinary |
13:52:45 - 14-Aug-25 |
| Sell* | 50,000 | 1.38p | Ordinary |
11:15:11 - 14-Aug-25 |
| Sell* | 250,000 | 1.311p | Ordinary |
10:42:11 - 14-Aug-25 |
| Buy* | 30,000 | 1.45p | Ordinary |
10:22:01 - 14-Aug-25 |
| Buy* | 13,702 | 1.46p | Ordinary |
08:32:47 - 14-Aug-25 |
| Sell* | 250,000 | 1.33p | Ordinary |
08:11:50 - 14-Aug-25 |
| Buy* | 666 | 1.475p | Ordinary |
08:10:32 - 14-Aug-25 |
| Sell* | 178,898 | 1.33p | Ordinary |
08:02:16 - 14-Aug-25 |
| Buy* | 50,000 | 1.45p | Ordinary |
16:29:37 - 13-Aug-25 |
| Buy* | 70,000 | 1.45p | Ordinary |
16:28:39 - 13-Aug-25 |
| Buy* | 34,137 | 1.45p | Ordinary |
15:09:38 - 13-Aug-25 |
| Buy* | 45,000 | 1.45p | Ordinary |
15:04:28 - 13-Aug-25 |
| Sell* | 285,980 | 1.39p | Ordinary |
14:51:46 - 13-Aug-25 |
| Buy* | 355,011 | 1.40p | Ordinary |
14:51:11 - 13-Aug-25 |
| Sell* | 22,500 | 1.302p | Ordinary |
11:43:26 - 13-Aug-25 |
| Sell* | 49,824 | 1.39p | Ordinary |
10:44:30 - 13-Aug-25 |
| Sell* | 196 | 1.30p | Ordinary |
09:26:02 - 13-Aug-25 |
| Sell* | 6,478 | 1.39p | Ordinary |
08:02:51 - 13-Aug-25 |
| Sell* | 508 | 1.30p | Ordinary |
12:10:08 - 12-Aug-25 |
| Sell* | 10 | 1.302p | Ordinary |
10:25:52 - 12-Aug-25 |
| Sell* | 1,000 | 1.30p | Ordinary |
08:30:16 - 12-Aug-25 |
| Sell* | 176,652 | 1.302p | Ordinary |
15:37:57 - 11-Aug-25 |
| Sell* | 7,185 | 1.30p | Ordinary |
15:08:39 - 11-Aug-25 |
| Buy* | 17,857 | 1.40p | Ordinary |
12:16:23 - 11-Aug-25 |
| Sell* | 100,000 | 1.311p | Ordinary |
11:48:01 - 11-Aug-25 |
| Sell* | 183,207 | 1.31p | Ordinary |
09:23:13 - 11-Aug-25 |
| Sell* | 226,245 | 1.326p | Ordinary |
08:41:56 - 11-Aug-25 |
| Sell* | 240,061 | 1.333p | Ordinary |
08:36:29 - 11-Aug-25 |
| Buy* | 16,114 | 1.4699p | Ordinary |
08:04:42 - 11-Aug-25 |
| Sell* | 18,680 | 1.326p | Ordinary |
15:14:27 - 08-Aug-25 |
| Buy* | 177,434 | 1.40p | Ordinary |
14:55:45 - 08-Aug-25 |
| Buy* | 177,434 | 1.40p | Ordinary |
14:55:24 - 08-Aug-25 |
| Sell* | 141,571 | 1.275p | Ordinary |
14:14:36 - 08-Aug-25 |
| Sell* | 83 | 1.20p | SI Trade |
13:55:55 - 08-Aug-25 |
| Sell* | 229,886 | 1.305p | Ordinary |
12:35:44 - 08-Aug-25 |
| Buy* | 133 | 1.50p | Ordinary |
11:36:16 - 08-Aug-25 |
| Buy* | 663 | 1.50p | Ordinary |
08:50:56 - 08-Aug-25 |
| Sell* | 53,493 | 1.374p | Ordinary |
08:23:27 - 08-Aug-25 |
| Sell* | 233,624 | 1.374p | Ordinary |
08:01:18 - 08-Aug-25 |
| Sell* | 87,000 | 1.388p | Ordinary |
14:41:39 - 07-Aug-25 |
| Sell* | 91,838 | 1.311p | Ordinary |
15:34:48 - 06-Aug-25 |
| Buy* | 27,788 | 1.418p | Ordinary |
12:54:39 - 06-Aug-25 |
| Sell* | 250,000 | 1.336p | Ordinary |
12:46:36 - 06-Aug-25 |
| Buy* | 258,466 | 1.389p | Ordinary |
12:02:22 - 06-Aug-25 |
| Sell* | 100,000 | 1.335p | Ordinary |
11:29:54 - 06-Aug-25 |
| Sell* | 89,443 | 1.355p | Ordinary |
11:20:51 - 06-Aug-25 |
| Buy* | 22,356 | 1.42p | Ordinary |
08:30:48 - 06-Aug-25 |
| Buy* | 55,640 | 1.42p | Ordinary |
16:19:22 - 05-Aug-25 |
| Sell* | 91,829 | 1.355p | Ordinary |
15:55:28 - 05-Aug-25 |
| Sell* | 37,899 | 1.335p | Ordinary |
15:43:33 - 05-Aug-25 |
| Buy* | 765 | 1.43p | Ordinary |
15:36:25 - 05-Aug-25 |
| Buy* | 10,763 | 1.44p | Ordinary |
14:03:51 - 05-Aug-25 |
| Buy* | 357,565 | 1.39p | Ordinary |
13:16:56 - 05-Aug-25 |
| Buy* | 357,565 | 1.39p | Ordinary |
13:16:35 - 05-Aug-25 |
| Buy* | 3,553 | 1.40p | Ordinary |
12:47:01 - 05-Aug-25 |
| Buy* | 71 | 1.40p | Ordinary |
12:47:01 - 05-Aug-25 |
| Buy* | 215,063 | 1.388p | Ordinary |
12:47:01 - 05-Aug-25 |
| Sell* | 330,000 | 1.25p | Ordinary |
12:46:57 - 05-Aug-25 |
| Sell* | 100,000 | 1.32p | Ordinary |
12:44:54 - 05-Aug-25 |
| Buy* | 662 | 1.50p | Ordinary |
12:32:55 - 05-Aug-25 |
| Buy* | 33,514 | 1.449p | Ordinary |
09:24:33 - 05-Aug-25 |
| Sell* | 300,000 | 1.3268p | Ordinary |
08:18:49 - 05-Aug-25 |
| Sell* | 300,000 | 1.33p | Ordinary |
08:17:07 - 05-Aug-25 |
| Buy* | 20,000 | 1.46p | Ordinary |
08:07:43 - 05-Aug-25 |
| Unknown* | 500,000 | 1.315p | Ordinary |
08:06:46 - 05-Aug-25 |
| Buy* | 9,844 | 1.47p | Ordinary |
08:03:40 - 05-Aug-25 |
| Buy* | 10,968 | 1.47p | Ordinary |
08:03:40 - 05-Aug-25 |
| Buy* | 5,000 | 1.47p | Ordinary |
15:47:15 - 04-Aug-25 |
| Buy* | 10,000 | 1.47p | Ordinary |
15:17:30 - 04-Aug-25 |
| Buy* | 45,399 | 1.465p | Ordinary |
15:12:07 - 04-Aug-25 |
| Buy* | 10,000 | 1.465p | Ordinary |
14:56:10 - 04-Aug-25 |
| Buy* | 50,669 | 1.465p | Ordinary |
14:51:00 - 04-Aug-25 |
| Buy* | 7,036 | 1.47p | Ordinary |
14:32:47 - 04-Aug-25 |
| Sell* | 3,419 | 1.31p | Ordinary |
14:14:31 - 04-Aug-25 |
| Sell* | 401,000 | 1.325p | Ordinary |
13:59:04 - 04-Aug-25 |
| Sell* | 100,000 | 1.425p | Ordinary |
12:09:09 - 04-Aug-25 |
| Buy* | 15,717 | 1.57p | Ordinary |
11:35:22 - 04-Aug-25 |
| Sell* | 6 | 1.30p | Ordinary |
08:44:14 - 04-Aug-25 |
| Sell* | 118,879 | 1.4175p | Ordinary |
08:37:07 - 04-Aug-25 |
| Sell* | 50,000 | 1.4001p | Ordinary |
08:00:14 - 04-Aug-25 |
| Buy* | 2,341 | 1.70p | Ordinary |
15:28:09 - 01-Aug-25 |
| Sell* | 84,752 | 1.43p | Ordinary |
15:21:59 - 01-Aug-25 |
| Sell* | 100,000 | 1.43p | Ordinary |
14:26:24 - 01-Aug-25 |
| Buy* | 20,000 | 1.60p | Ordinary |
14:23:06 - 01-Aug-25 |
| Buy* | 81,250 | 1.60p | Ordinary |
13:57:13 - 01-Aug-25 |
| Sell* | 50,000 | 1.444p | Ordinary |
10:44:49 - 01-Aug-25 |
| Sell* | 1,073 | 1.40p | Ordinary |
08:36:03 - 01-Aug-25 |
| Sell* | 50,000 | 1.46p | Ordinary |
16:26:45 - 31-Jul-25 |
| Sell* | 205,480 | 1.46p | Ordinary |
16:19:11 - 31-Jul-25 |
| Buy* | 40,000 | 1.61p | Ordinary |
12:43:37 - 31-Jul-25 |
| Buy* | 50,000 | 1.61p | Ordinary |
12:40:05 - 31-Jul-25 |
| Sell* | 333,469 | 1.46p | Ordinary |
11:24:57 - 31-Jul-25 |
| Sell* | 930 | 1.40p | Ordinary |
08:56:01 - 31-Jul-25 |
| Sell* | 332,636 | 1.506p | Ordinary |
14:07:03 - 30-Jul-25 |
| Buy* | 498 | 1.625p | Ordinary |
13:03:59 - 30-Jul-25 |
| Sell* | 66,797 | 1.506p | Ordinary |
12:59:21 - 30-Jul-25 |
| Sell* | 86,803 | 1.506p | Ordinary |
12:45:33 - 30-Jul-25 |