| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,348 | 1.538p | Ordinary |
16:08:53 - 01-Apr-25 |
| Sell* | 50,259 | 1.415p | Ordinary |
15:28:46 - 01-Apr-25 |
| Buy* | 1,463 | 1.70p | Ordinary |
13:35:10 - 01-Apr-25 |
| Buy* | 5 | 1.70p | Ordinary |
09:53:53 - 01-Apr-25 |
| Sell* | 22,516 | 1.415p | Ordinary |
09:35:44 - 01-Apr-25 |
| Buy* | 11,917 | 1.57p | Ordinary |
08:46:42 - 01-Apr-25 |
| Sell* | 65,019 | 1.538p | Ordinary |
08:30:17 - 01-Apr-25 |
| Sell* | 19,000 | 1.538p | Ordinary |
14:46:02 - 31-Mar-25 |
| Sell* | 30,000 | 1.415p | Ordinary |
14:20:02 - 31-Mar-25 |
| Buy* | 222,023 | 1.53899p | Ordinary |
14:13:43 - 31-Mar-25 |
| Buy* | 32,467 | 1.54p | Ordinary |
13:41:04 - 31-Mar-25 |
| Buy* | 19,060 | 1.54p | Ordinary |
13:23:52 - 31-Mar-25 |
| Buy* | 10,000 | 1.55p | Ordinary |
12:50:14 - 31-Mar-25 |
| Sell* | 42,500 | 1.51p | Ordinary |
12:49:03 - 31-Mar-25 |
| Sell* | 63,000 | 1.57p | Ordinary |
12:10:37 - 31-Mar-25 |
| Buy* | 276 | 1.80p | Ordinary |
09:12:10 - 31-Mar-25 |
| Sell* | 2,499 | 1.50p | Ordinary |
08:42:09 - 31-Mar-25 |
| Sell* | 5,319 | 1.50p | Ordinary |
08:07:27 - 28-Mar-25 |
| Sell* | 43,607 | 1.57p | Ordinary |
08:03:41 - 28-Mar-25 |
| Sell* | 100 | 1.50p | Ordinary |
14:21:47 - 27-Mar-25 |
| Sell* | 12,900 | 1.50p | Ordinary |
14:21:00 - 27-Mar-25 |
| Buy* | 5 | 1.80p | Ordinary |
13:02:43 - 27-Mar-25 |
| Sell* | 28,142 | 1.57p | Ordinary |
11:57:56 - 27-Mar-25 |
| Sell* | 220,659 | 1.506p | Ordinary |
11:49:12 - 27-Mar-25 |
| Buy* | 18,461 | 1.59p | Ordinary |
08:30:19 - 27-Mar-25 |
| Buy* | 27,629 | 1.59p | Ordinary |
08:03:53 - 27-Mar-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
15:31:36 - 26-Mar-25 |
| Buy* | 900,000 | 1.4639p | Suspected BUY Trade |
15:21:17 - 26-Mar-25 |
| Buy* | 20,000 | 1.49999p | Ordinary |
13:18:54 - 26-Mar-25 |
| Buy* | 7,500 | 1.50p | Ordinary |
11:58:48 - 26-Mar-25 |
| Buy* | 60,000 | 1.50p | Ordinary |
10:30:44 - 26-Mar-25 |
| Buy* | 33,333 | 1.50p | Ordinary |
09:33:49 - 26-Mar-25 |
| Buy* | 65,542 | 1.50p | Ordinary |
09:32:39 - 26-Mar-25 |
| Buy* | 50,000 | 1.498p | Ordinary |
09:23:00 - 26-Mar-25 |
| Buy* | 200,000 | 1.498p | Ordinary |
09:17:41 - 26-Mar-25 |
| Buy* | 66,755 | 1.498p | Ordinary |
09:13:16 - 26-Mar-25 |
| Buy* | 250,000 | 1.489p | Ordinary |
09:03:52 - 26-Mar-25 |
| Buy* | 33,412 | 1.489p | Ordinary |
08:44:47 - 26-Mar-25 |
| Sell* | 282,363 | 1.41p | Ordinary |
08:44:34 - 26-Mar-25 |
| Buy* | 1,243 | 1.60p | Ordinary |
08:42:10 - 26-Mar-25 |
| Buy* | 1,254 | 1.60p | Ordinary |
08:42:10 - 26-Mar-25 |
| Sell* | 1,000 | 1.40p | SI Trade |
08:42:10 - 26-Mar-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
08:41:49 - 26-Mar-25 |
| Sell* | 17,000 | 1.61p | Ordinary |
16:06:56 - 25-Mar-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
08:01:00 - 25-Mar-25 |
| Sell* | 278,569 | 1.506p | Ordinary |
12:00:20 - 24-Mar-25 |
| Sell* | 170 | 1.50p | Ordinary |
11:51:08 - 24-Mar-25 |
| Sell* | 18,000 | 1.63p | Ordinary |
11:09:10 - 24-Mar-25 |
| Sell* | 551 | 1.50p | Ordinary |
09:54:59 - 24-Mar-25 |
| Buy* | 2,211 | 1.80p | Ordinary |
09:08:45 - 24-Mar-25 |
| Buy* | 32 | 1.80p | Ordinary |
09:04:59 - 24-Mar-25 |
| Sell* | 65,000 | 1.63p | Ordinary |
08:51:00 - 24-Mar-25 |
| Buy* | 170 | 1.80p | Ordinary |
08:23:58 - 24-Mar-25 |
| Sell* | 50,000 | 1.63p | Ordinary |
08:09:15 - 24-Mar-25 |
| Buy* | 29,477 | 1.6339p | Ordinary |
08:06:42 - 24-Mar-25 |
| Buy* | 121,951 | 1.64p | Ordinary |
08:05:51 - 24-Mar-25 |
| Sell* | 25,000 | 1.5201p | Ordinary |
08:02:13 - 24-Mar-25 |
| Sell* | 35,000 | 1.56p | Ordinary |
08:02:01 - 24-Mar-25 |
| Unknown* | 100,000 | 1.52p | Negotiated Trade |
16:25:46 - 21-Mar-25 |
| Unknown* | 250,000 | 1.52p | Negotiated Trade |
16:25:46 - 21-Mar-25 |
| Unknown* | 250,000 | 1.52p | Negotiated Trade |
16:25:46 - 21-Mar-25 |
| Unknown* | -600,000 | 1.52p | Correction Negotiated Trade |
16:25:46 - 21-Mar-25 |
| Sell* | 600,000 | 1.52p | Negotiated Trade |
16:25:46 - 21-Mar-25 |
| Buy* | 8,000 | 1.60p | Ordinary |
16:25:37 - 21-Mar-25 |
| Buy* | 26,000 | 1.57p | Ordinary |
16:08:03 - 21-Mar-25 |
| Buy* | 40,899 | 1.57p | Ordinary |
15:47:41 - 21-Mar-25 |
| Buy* | 41,376 | 1.57p | Ordinary |
15:31:05 - 21-Mar-25 |
| Sell* | 156,450 | 1.59p | Ordinary |
13:22:14 - 21-Mar-25 |
| Sell* | 74,677 | 1.504p | Ordinary |
13:21:19 - 21-Mar-25 |
| Sell* | 7 | 1.50p | Ordinary |
12:41:19 - 21-Mar-25 |
| Sell* | 47,193 | 1.53p | Ordinary |
12:00:30 - 21-Mar-25 |
| Sell* | 26,041 | 1.53p | Ordinary |
11:47:53 - 21-Mar-25 |
| Buy* | 40,000 | 1.6199p | Ordinary |
15:23:41 - 20-Mar-25 |
| Sell* | 58,969 | 1.533p | Ordinary |
14:14:50 - 20-Mar-25 |
| Sell* | 45,923 | 1.533p | Ordinary |
14:06:00 - 20-Mar-25 |
| Buy* | 121,726 | 1.63p | Ordinary |
12:39:10 - 20-Mar-25 |
| Buy* | 11,903 | 1.63p | Ordinary |
10:42:48 - 20-Mar-25 |
| Unknown* | 100,000 | 1.60p | Ordinary |
10:10:51 - 20-Mar-25 |
| Unknown* | 40,000 | 1.60p | Ordinary |
09:52:58 - 20-Mar-25 |
| Unknown* | 50,000 | 1.60p | Ordinary |
08:24:25 - 20-Mar-25 |
| Buy* | 8,858 | 1.64p | Ordinary |
14:23:16 - 19-Mar-25 |
| Sell* | 18 | 1.51p | Ordinary |
13:09:47 - 19-Mar-25 |
| Sell* | 393 | 1.50p | Ordinary |
08:37:41 - 19-Mar-25 |
| Sell* | 75,000 | 1.5401p | Ordinary |
08:16:09 - 19-Mar-25 |
| Sell* | 22,985 | 1.5401p | Ordinary |
16:07:06 - 18-Mar-25 |
| Buy* | 31,989 | 1.64p | Ordinary |
13:45:26 - 18-Mar-25 |
| Buy* | 292 | 1.70p | Ordinary |
10:51:57 - 18-Mar-25 |
| Buy* | 5 | 1.70p | Ordinary |
10:23:01 - 17-Mar-25 |
| Sell* | 1,000,000 | 1.53p | Ordinary |
16:34:45 - 14-Mar-25 |
| Unknown* | 1,000,000 | 1.53p | Ordinary |
16:34:45 - 14-Mar-25 |
| Unknown* | -1,000,000 | 1.53p | Ordinary Correction |
16:34:45 - 14-Mar-25 |
| Buy* | 58 | 1.70p | Ordinary |
16:05:11 - 14-Mar-25 |
| Buy* | 62 | 1.60p | Ordinary |
15:54:29 - 14-Mar-25 |
| Buy* | 2,500 | 1.60p | Ordinary |
14:00:23 - 14-Mar-25 |
| Buy* | 4,991 | 1.60p | Ordinary |
13:44:49 - 14-Mar-25 |
| Buy* | 10,000 | 1.60p | Ordinary |
13:23:04 - 14-Mar-25 |
| Buy* | 41,191 | 1.60p | Ordinary |
12:18:58 - 14-Mar-25 |
| Buy* | 37,095 | 1.60p | Ordinary |
12:10:53 - 14-Mar-25 |
| Buy* | 48,583 | 1.59p | Ordinary |
12:00:29 - 14-Mar-25 |
| Buy* | 25,000 | 1.57p | Ordinary |
11:53:59 - 14-Mar-25 |
| Buy* | 325,000 | 1.56p | Ordinary |
11:16:29 - 14-Mar-25 |
| Buy* | 750,000 | 1.60p | Ordinary |
11:14:54 - 14-Mar-25 |
| Buy* | 60,000 | 1.5499p | Ordinary |
09:47:16 - 14-Mar-25 |
| Buy* | 158,279 | 1.56p | Ordinary |
09:41:00 - 14-Mar-25 |
| Buy* | 127,369 | 1.56p | Ordinary |
09:39:34 - 14-Mar-25 |
| Buy* | 25,000 | 1.5593p | Ordinary |
09:35:06 - 14-Mar-25 |
| Buy* | 6,410 | 1.56p | Ordinary |
09:26:46 - 14-Mar-25 |
| Buy* | 53,802 | 1.5499p | Ordinary |
08:54:45 - 14-Mar-25 |
| Buy* | 102,607 | 1.54p | Ordinary |
08:54:09 - 14-Mar-25 |
| Buy* | 38,379 | 1.54p | Ordinary |
08:41:39 - 14-Mar-25 |
| Buy* | 220,863 | 1.539p | Ordinary |
08:06:21 - 14-Mar-25 |
| Buy* | 150,000 | 1.539p | Ordinary |
11:15:29 - 13-Mar-25 |
| Buy* | 12,930 | 1.539p | Ordinary |
10:00:51 - 13-Mar-25 |
| Buy* | 186 | 1.60p | Ordinary |
09:59:59 - 13-Mar-25 |
| Buy* | 311 | 1.60p | Ordinary |
09:59:32 - 13-Mar-25 |
| Buy* | 3,109 | 1.60p | Ordinary |
09:57:33 - 13-Mar-25 |
| Sell* | 75,000 | 1.436p | Ordinary |
08:53:26 - 13-Mar-25 |
| Sell* | 104 | 1.40p | Ordinary |
08:30:25 - 13-Mar-25 |
| Buy* | 10,000 | 1.539p | Ordinary |
08:14:47 - 13-Mar-25 |
| Buy* | 50,000 | 1.539p | Ordinary |
15:57:42 - 12-Mar-25 |
| Sell* | 3,400 | 1.40p | Ordinary |
15:50:02 - 12-Mar-25 |
| Buy* | 35,000 | 1.539p | Ordinary |
14:17:50 - 12-Mar-25 |
| Buy* | 32,048 | 1.54p | Ordinary |
14:01:50 - 12-Mar-25 |
| Buy* | 257,355 | 1.545p | Ordinary |
13:49:40 - 12-Mar-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
13:08:58 - 12-Mar-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
13:08:49 - 12-Mar-25 |
| Sell* | 42,500 | 1.506p | Ordinary |
10:14:12 - 12-Mar-25 |
| Sell* | 20,000 | 1.506p | Ordinary |
16:26:32 - 11-Mar-25 |
| Buy* | 850,000 | 1.60p | Ordinary |
14:40:56 - 11-Mar-25 |
| Buy* | 1,913 | 1.57p | Ordinary |
14:25:44 - 11-Mar-25 |
| Buy* | 20,831 | 1.567p | Ordinary |
14:06:20 - 11-Mar-25 |
| Buy* | 59,121 | 1.57p | Ordinary |
12:08:56 - 11-Mar-25 |
| Buy* | 6,024 | 1.57p | Ordinary |
11:59:00 - 11-Mar-25 |
| Sell* | 100,000 | 1.5199p | Ordinary |
11:33:13 - 11-Mar-25 |
| Sell* | 50,259 | 1.5199p | Ordinary |
11:19:00 - 11-Mar-25 |
| Sell* | 76,743 | 1.5199p | Ordinary |
11:17:54 - 11-Mar-25 |
| Sell* | 30,000 | 1.5199p | Ordinary |
11:15:50 - 11-Mar-25 |
| Sell* | 28,612 | 1.5199p | Ordinary |
10:48:17 - 11-Mar-25 |
| Sell* | 16,042 | 1.5199p | Ordinary |
10:44:49 - 11-Mar-25 |
| Sell* | 100,000 | 1.5001p | Ordinary |
10:14:20 - 11-Mar-25 |
| Buy* | 10,110 | 1.5599p | Ordinary |
08:28:34 - 11-Mar-25 |
| Buy* | 48,080 | 1.5599p | Ordinary |
08:27:59 - 11-Mar-25 |
| Buy* | 63,285 | 1.566p | Ordinary |
16:29:33 - 10-Mar-25 |
| Sell* | 100,000 | 1.533p | Ordinary |
16:28:14 - 10-Mar-25 |
| Buy* | 5,000 | 1.57p | Ordinary |
16:18:47 - 10-Mar-25 |
| Sell* | 20,000 | 1.606p | Ordinary |
13:50:21 - 10-Mar-25 |
| Sell* | 24,152 | 1.606p | Ordinary |
13:48:30 - 10-Mar-25 |
| Sell* | 100,000 | 1.6001p | Ordinary |
13:19:33 - 10-Mar-25 |
| Sell* | 7 | 1.60p | Ordinary |
13:14:21 - 10-Mar-25 |
| Sell* | 100,000 | 1.6001p | Ordinary |
13:11:57 - 10-Mar-25 |
| Sell* | 2,200 | 1.60p | Ordinary |
09:50:53 - 10-Mar-25 |
| Buy* | 585 | 1.70p | Ordinary |
09:49:08 - 10-Mar-25 |
| Buy* | 6,514 | 1.68p | Ordinary |
09:37:59 - 10-Mar-25 |
| Buy* | 11,124 | 1.68p | Ordinary |
09:36:06 - 10-Mar-25 |
| Buy* | 3,101 | 1.70p | Ordinary |
09:34:23 - 10-Mar-25 |
| Buy* | 2,926 | 1.70p | Ordinary |
09:33:40 - 10-Mar-25 |
| Buy* | 2,926 | 1.70p | Ordinary |
09:32:27 - 10-Mar-25 |
| Buy* | 2,926 | 1.70p | Ordinary |
09:31:58 - 10-Mar-25 |
| Sell* | 112 | 1.60p | Ordinary |
09:10:28 - 10-Mar-25 |
| Buy* | 44,152 | 1.69p | Ordinary |
08:05:06 - 10-Mar-25 |
| Sell* | 25,155 | 1.606p | Ordinary |
16:29:49 - 07-Mar-25 |
| Sell* | 30,015 | 1.6125p | Ordinary |
16:28:40 - 07-Mar-25 |
| Sell* | 90,361 | 1.622p | Ordinary |
09:56:00 - 06-Mar-25 |
| Buy* | 20,000 | 1.694p | Ordinary |
09:30:50 - 06-Mar-25 |
| Buy* | 5,853 | 1.70p | Ordinary |
15:30:53 - 05-Mar-25 |
| Sell* | 75,000 | 1.622p | Ordinary |
15:10:24 - 05-Mar-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
14:36:30 - 05-Mar-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
13:57:00 - 05-Mar-25 |
| Sell* | 80,000 | 1.625p | Ordinary |
12:37:04 - 05-Mar-25 |
| Sell* | 150,000 | 1.636p | Ordinary |
10:21:51 - 05-Mar-25 |
| Buy* | 105 | 1.80p | Ordinary |
09:58:15 - 05-Mar-25 |
| Sell* | 63,197 | 1.636p | Ordinary |
08:10:50 - 05-Mar-25 |
| Sell* | 24,185 | 1.636p | Ordinary |
13:27:18 - 04-Mar-25 |
| Sell* | 30,864 | 1.636p | Ordinary |
08:59:35 - 04-Mar-25 |
| Buy* | 55,387 | 1.775p | Ordinary |
08:34:09 - 04-Mar-25 |
| Buy* | 55,000 | 1.779p | Ordinary |
16:09:07 - 03-Mar-25 |
| Buy* | 84,317 | 1.779p | Ordinary |
14:14:15 - 03-Mar-25 |
| Buy* | 20,000 | 1.779p | Ordinary |
14:20:54 - 28-Feb-25 |
| Buy* | 1,383 | 1.80p | Ordinary |
12:34:35 - 28-Feb-25 |
| Buy* | 15,246 | 1.7799p | Ordinary |
11:15:57 - 28-Feb-25 |
| Buy* | 16,239 | 1.7799p | Ordinary |
10:46:50 - 28-Feb-25 |
| Buy* | 1,397 | 1.785p | Ordinary |
14:13:04 - 27-Feb-25 |
| Buy* | 1,397 | 1.785p | Ordinary |
14:10:36 - 27-Feb-25 |
| Buy* | 1,397 | 1.785p | Ordinary |
14:05:48 - 27-Feb-25 |
| Buy* | 10,000 | 1.785p | Ordinary |
12:52:45 - 27-Feb-25 |
| Buy* | 20,000 | 1.788p | Ordinary |
12:41:53 - 27-Feb-25 |