Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,541 1.481p Ordinary
15:13:08 - 22-Apr-25
Sell* 3,490 1.40p Ordinary
12:30:43 - 22-Apr-25
Buy* 250,000 1.57p Ordinary
09:55:48 - 22-Apr-25
Sell* 68,905 1.46p Ordinary
09:25:58 - 22-Apr-25
Buy* 95,541 1.57p Ordinary
16:19:24 - 17-Apr-25
Buy* 250,000 1.57p Ordinary
15:49:25 - 17-Apr-25
Buy* 127,534 1.5199p Ordinary
14:32:55 - 17-Apr-25
Buy* 1,282 1.5199p Ordinary
14:29:24 - 17-Apr-25
Buy* 106,363 1.53p Ordinary
13:53:50 - 17-Apr-25
Buy* 15,481 1.53p Ordinary
13:46:05 - 17-Apr-25
Sell* 175,000 1.32p Ordinary
13:06:37 - 17-Apr-25
Buy* 25,000 1.54p Ordinary
13:06:25 - 17-Apr-25
Sell* 150,000 1.41p Ordinary
12:10:30 - 17-Apr-25
Sell* 100,000 1.401p Ordinary
12:03:56 - 17-Apr-25
Buy* 25,000 1.56p Ordinary
11:58:02 - 17-Apr-25
Buy* 31,129 1.56p Ordinary
11:41:48 - 17-Apr-25
Sell* 26,957 1.401p Ordinary
10:54:50 - 17-Apr-25
Buy* 9,554 1.57p Ordinary
10:35:38 - 17-Apr-25
Buy* 19,108 1.57p Ordinary
09:54:40 - 17-Apr-25
Sell* 50,000 1.401p Ordinary
09:36:47 - 17-Apr-25
Sell* 29,477 1.40p Ordinary
11:46:27 - 15-Apr-25
Buy* 9,101 1.574p Ordinary
10:54:29 - 15-Apr-25
Buy* 15,883 1.574p Ordinary
10:19:28 - 15-Apr-25
Buy* 500 1.574p Ordinary
15:11:22 - 14-Apr-25
Buy* 2,466 1.574p Ordinary
14:33:39 - 14-Apr-25
Sell* 100,000 1.4001p Ordinary
14:09:58 - 14-Apr-25
Buy* 47,800 1.58p Ordinary
11:21:36 - 14-Apr-25
Buy* 31,645 1.58p Ordinary
10:54:45 - 14-Apr-25
Buy* 5,488 1.65p Ordinary
08:10:25 - 14-Apr-25
Buy* 25,887 1.58p Ordinary
08:08:49 - 14-Apr-25
Buy* 136,941 1.59p Ordinary
08:02:51 - 14-Apr-25
Sell* 2,877 1.40p Ordinary
13:56:23 - 11-Apr-25
Buy* 7,561 1.59p Ordinary
10:11:20 - 11-Apr-25
Buy* 4,000 1.59p Ordinary
14:32:50 - 10-Apr-25
Sell* 150,000 1.43p Ordinary
13:36:02 - 10-Apr-25
Sell* 200,000 1.43p Ordinary
13:31:06 - 10-Apr-25
Sell* 75,000 1.43p Ordinary
10:17:39 - 10-Apr-25
Buy* 301 1.70p Ordinary
08:43:06 - 10-Apr-25
Buy* 25,000 1.67p Ordinary
08:32:22 - 10-Apr-25
Buy* 6,238 1.50p Ordinary
10:29:22 - 09-Apr-25
Buy* 1,000 1.47p Ordinary
10:19:57 - 09-Apr-25
Sell* 100,000 1.406p Ordinary
10:10:47 - 09-Apr-25
Sell* 75,000 1.406p Ordinary
09:00:26 - 09-Apr-25
Buy* 2,732 1.568p Ordinary
12:38:23 - 08-Apr-25
Sell* 3,600 1.40p Ordinary
10:48:44 - 08-Apr-25
Sell* 75,000 1.44p Ordinary
09:00:04 - 08-Apr-25
Sell* 50,000 1.44p Ordinary
08:37:26 - 08-Apr-25
Sell* 1,151 1.44p Ordinary
08:00:13 - 08-Apr-25
Sell* 84,000 1.436p Ordinary
15:43:00 - 07-Apr-25
Buy* 43,000 1.49p Ordinary
11:32:27 - 07-Apr-25
Buy* 133,824 1.48p Ordinary
09:50:54 - 07-Apr-25
Sell* 80,000 1.30p Ordinary
09:41:48 - 07-Apr-25
Buy* 32,812 1.48p Ordinary
08:15:08 - 07-Apr-25
Buy* 40,600 1.48p Ordinary
08:00:31 - 07-Apr-25
Buy* 5,000 1.49p Ordinary
16:17:55 - 04-Apr-25
Buy* 200 1.49p Ordinary
12:17:46 - 04-Apr-25
Buy* 140,439 1.49p Ordinary
11:44:11 - 04-Apr-25
Sell* 95,000 1.405p Ordinary
11:34:55 - 04-Apr-25
Buy* 20,000 1.525p Ordinary
16:22:40 - 03-Apr-25
Unknown* 500,000 1.525p Ordinary
16:18:39 - 03-Apr-25
Sell* 400,000 1.40p Ordinary
15:58:05 - 03-Apr-25
Sell* 200,000 1.425p Ordinary
15:51:23 - 03-Apr-25
Buy* 35,000 1.57p Ordinary
15:46:23 - 03-Apr-25
Sell* 2,163 1.40p Ordinary
15:04:29 - 03-Apr-25
Sell* 5,800 1.40p Ordinary
14:38:38 - 03-Apr-25
Sell* 819 1.425p Ordinary
12:38:02 - 03-Apr-25
Sell* 150,000 1.433p Ordinary
11:57:58 - 03-Apr-25
Buy* 25,000 1.575p Ordinary
08:21:27 - 03-Apr-25
Buy* 33,112 1.496p Ordinary
08:20:54 - 03-Apr-25
Buy* 10,000 1.50p Ordinary
08:03:28 - 03-Apr-25
Buy* 25,000 1.58p Ordinary
13:06:39 - 02-Apr-25
Buy* 1,025 1.70p Ordinary
12:04:34 - 02-Apr-25
Buy* 5 1.70p Ordinary
11:40:56 - 02-Apr-25
Buy* 65,829 1.498p Ordinary
10:50:49 - 02-Apr-25
Buy* 250,000 1.50p Ordinary
10:46:49 - 02-Apr-25
Buy* 17,805 1.498p Ordinary
10:45:23 - 02-Apr-25
Buy* 250,000 1.498p Ordinary
10:27:45 - 02-Apr-25
Sell* 302,728 1.415p Ordinary
10:20:27 - 02-Apr-25
Sell* 50 1.40p Ordinary
10:12:34 - 02-Apr-25
Sell* 21,907 1.42p Ordinary
09:40:05 - 02-Apr-25
Sell* 19,505 1.538p Ordinary
08:16:13 - 02-Apr-25
Sell* 32,348 1.538p Ordinary
16:08:53 - 01-Apr-25
Sell* 50,259 1.415p Ordinary
15:28:46 - 01-Apr-25
Buy* 1,463 1.70p Ordinary
13:35:10 - 01-Apr-25
Buy* 5 1.70p Ordinary
09:53:53 - 01-Apr-25
Sell* 22,516 1.415p Ordinary
09:35:44 - 01-Apr-25
Buy* 11,917 1.57p Ordinary
08:46:42 - 01-Apr-25
Sell* 65,019 1.538p Ordinary
08:30:17 - 01-Apr-25
Sell* 19,000 1.538p Ordinary
14:46:02 - 31-Mar-25
Sell* 30,000 1.415p Ordinary
14:20:02 - 31-Mar-25
Buy* 222,023 1.53899p Ordinary
14:13:43 - 31-Mar-25
Buy* 32,467 1.54p Ordinary
13:41:04 - 31-Mar-25
Buy* 19,060 1.54p Ordinary
13:23:52 - 31-Mar-25
Buy* 10,000 1.55p Ordinary
12:50:14 - 31-Mar-25
Sell* 42,500 1.51p Ordinary
12:49:03 - 31-Mar-25
Sell* 63,000 1.57p Ordinary
12:10:37 - 31-Mar-25
Buy* 276 1.80p Ordinary
09:12:10 - 31-Mar-25
Sell* 2,499 1.50p Ordinary
08:42:09 - 31-Mar-25
Sell* 5,319 1.50p Ordinary
08:07:27 - 28-Mar-25
Sell* 43,607 1.57p Ordinary
08:03:41 - 28-Mar-25
Sell* 100 1.50p Ordinary
14:21:47 - 27-Mar-25
Sell* 12,900 1.50p Ordinary
14:21:00 - 27-Mar-25
Buy* 5 1.80p Ordinary
13:02:43 - 27-Mar-25
Sell* 28,142 1.57p Ordinary
11:57:56 - 27-Mar-25
Sell* 220,659 1.506p Ordinary
11:49:12 - 27-Mar-25
Buy* 18,461 1.59p Ordinary
08:30:19 - 27-Mar-25
Buy* 27,629 1.59p Ordinary
08:03:53 - 27-Mar-25
Buy* 250,000 1.50p Ordinary
15:31:36 - 26-Mar-25
Buy* 900,000 1.4639p Suspected BUY Trade
15:21:17 - 26-Mar-25
Buy* 20,000 1.49999p Ordinary
13:18:54 - 26-Mar-25
Buy* 7,500 1.50p Ordinary
11:58:48 - 26-Mar-25
Buy* 60,000 1.50p Ordinary
10:30:44 - 26-Mar-25
Buy* 33,333 1.50p Ordinary
09:33:49 - 26-Mar-25
Buy* 65,542 1.50p Ordinary
09:32:39 - 26-Mar-25
Buy* 50,000 1.498p Ordinary
09:23:00 - 26-Mar-25
Buy* 200,000 1.498p Ordinary
09:17:41 - 26-Mar-25
Buy* 66,755 1.498p Ordinary
09:13:16 - 26-Mar-25
Buy* 250,000 1.489p Ordinary
09:03:52 - 26-Mar-25
Buy* 33,412 1.489p Ordinary
08:44:47 - 26-Mar-25
Sell* 282,363 1.41p Ordinary
08:44:34 - 26-Mar-25
Buy* 1,243 1.60p Ordinary
08:42:10 - 26-Mar-25
Buy* 1,254 1.60p Ordinary
08:42:10 - 26-Mar-25
Sell* 1,000 1.40p SI Trade
08:42:10 - 26-Mar-25
Sell* 50,000 1.51p Ordinary
08:41:49 - 26-Mar-25
Sell* 17,000 1.61p Ordinary
16:06:56 - 25-Mar-25
Sell* 250,000 1.60p Ordinary
08:01:00 - 25-Mar-25
Sell* 278,569 1.506p Ordinary
12:00:20 - 24-Mar-25
Sell* 170 1.50p Ordinary
11:51:08 - 24-Mar-25
Sell* 18,000 1.63p Ordinary
11:09:10 - 24-Mar-25
Sell* 551 1.50p Ordinary
09:54:59 - 24-Mar-25
Buy* 2,211 1.80p Ordinary
09:08:45 - 24-Mar-25
Buy* 32 1.80p Ordinary
09:04:59 - 24-Mar-25
Sell* 65,000 1.63p Ordinary
08:51:00 - 24-Mar-25
Buy* 170 1.80p Ordinary
08:23:58 - 24-Mar-25
Sell* 50,000 1.63p Ordinary
08:09:15 - 24-Mar-25
Buy* 29,477 1.6339p Ordinary
08:06:42 - 24-Mar-25
Buy* 121,951 1.64p Ordinary
08:05:51 - 24-Mar-25
Sell* 25,000 1.5201p Ordinary
08:02:13 - 24-Mar-25
Sell* 35,000 1.56p Ordinary
08:02:01 - 24-Mar-25
Unknown* 100,000 1.52p Negotiated Trade
16:25:46 - 21-Mar-25
Unknown* 250,000 1.52p Negotiated Trade
16:25:46 - 21-Mar-25
Unknown* 250,000 1.52p Negotiated Trade
16:25:46 - 21-Mar-25
Unknown* -600,000 1.52p Correction
Negotiated Trade
16:25:46 - 21-Mar-25
Sell* 600,000 1.52p Negotiated Trade
16:25:46 - 21-Mar-25
Buy* 8,000 1.60p Ordinary
16:25:37 - 21-Mar-25
Buy* 26,000 1.57p Ordinary
16:08:03 - 21-Mar-25
Buy* 40,899 1.57p Ordinary
15:47:41 - 21-Mar-25
Buy* 41,376 1.57p Ordinary
15:31:05 - 21-Mar-25
Sell* 156,450 1.59p Ordinary
13:22:14 - 21-Mar-25
Sell* 74,677 1.504p Ordinary
13:21:19 - 21-Mar-25
Sell* 7 1.50p Ordinary
12:41:19 - 21-Mar-25
Sell* 47,193 1.53p Ordinary
12:00:30 - 21-Mar-25
Sell* 26,041 1.53p Ordinary
11:47:53 - 21-Mar-25
Buy* 40,000 1.6199p Ordinary
15:23:41 - 20-Mar-25
Sell* 58,969 1.533p Ordinary
14:14:50 - 20-Mar-25
Sell* 45,923 1.533p Ordinary
14:06:00 - 20-Mar-25
Buy* 121,726 1.63p Ordinary
12:39:10 - 20-Mar-25
Buy* 11,903 1.63p Ordinary
10:42:48 - 20-Mar-25
Unknown* 100,000 1.60p Ordinary
10:10:51 - 20-Mar-25
Unknown* 40,000 1.60p Ordinary
09:52:58 - 20-Mar-25
Unknown* 50,000 1.60p Ordinary
08:24:25 - 20-Mar-25
Buy* 8,858 1.64p Ordinary
14:23:16 - 19-Mar-25
Sell* 18 1.51p Ordinary
13:09:47 - 19-Mar-25
Sell* 393 1.50p Ordinary
08:37:41 - 19-Mar-25
Sell* 75,000 1.5401p Ordinary
08:16:09 - 19-Mar-25
Sell* 22,985 1.5401p Ordinary
16:07:06 - 18-Mar-25
Buy* 31,989 1.64p Ordinary
13:45:26 - 18-Mar-25
Buy* 292 1.70p Ordinary
10:51:57 - 18-Mar-25
Buy* 5 1.70p Ordinary
10:23:01 - 17-Mar-25
Sell* 1,000,000 1.53p Ordinary
16:34:45 - 14-Mar-25
Unknown* 1,000,000 1.53p Ordinary
16:34:45 - 14-Mar-25
Unknown* -1,000,000 1.53p Ordinary
Correction
16:34:45 - 14-Mar-25
Buy* 58 1.70p Ordinary
16:05:11 - 14-Mar-25
Buy* 62 1.60p Ordinary
15:54:29 - 14-Mar-25
Buy* 2,500 1.60p Ordinary
14:00:23 - 14-Mar-25
Buy* 4,991 1.60p Ordinary
13:44:49 - 14-Mar-25
Buy* 10,000 1.60p Ordinary
13:23:04 - 14-Mar-25
Buy* 41,191 1.60p Ordinary
12:18:58 - 14-Mar-25
Buy* 37,095 1.60p Ordinary
12:10:53 - 14-Mar-25
Buy* 48,583 1.59p Ordinary
12:00:29 - 14-Mar-25
Buy* 25,000 1.57p Ordinary
11:53:59 - 14-Mar-25
Buy* 325,000 1.56p Ordinary
11:16:29 - 14-Mar-25
Buy* 750,000 1.60p Ordinary
11:14:54 - 14-Mar-25
Buy* 60,000 1.5499p Ordinary
09:47:16 - 14-Mar-25
Buy* 158,279 1.56p Ordinary
09:41:00 - 14-Mar-25
Buy* 127,369 1.56p Ordinary
09:39:34 - 14-Mar-25
Buy* 25,000 1.5593p Ordinary
09:35:06 - 14-Mar-25
Buy* 6,410 1.56p Ordinary
09:26:46 - 14-Mar-25
Buy* 53,802 1.5499p Ordinary
08:54:45 - 14-Mar-25
Buy* 102,607 1.54p Ordinary
08:54:09 - 14-Mar-25
Buy* 38,379 1.54p Ordinary
08:41:39 - 14-Mar-25
Buy* 220,863 1.539p Ordinary
08:06:21 - 14-Mar-25
Buy* 150,000 1.539p Ordinary
11:15:29 - 13-Mar-25
Buy* 12,930 1.539p Ordinary
10:00:51 - 13-Mar-25
Buy* 186 1.60p Ordinary
09:59:59 - 13-Mar-25
Buy* 311 1.60p Ordinary
09:59:32 - 13-Mar-25
Buy* 3,109 1.60p Ordinary
09:57:33 - 13-Mar-25
Sell* 75,000 1.436p Ordinary
08:53:26 - 13-Mar-25
Sell* 104 1.40p Ordinary
08:30:25 - 13-Mar-25
Buy* 10,000 1.539p Ordinary
08:14:47 - 13-Mar-25
FTSE 100 Latest
Value8,332.51
Change56.85