| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281,465 | 1.812p | Ordinary |
15:42:15 - 03-Jun-25 |
| Buy* | 21,071 | 1.87p | Ordinary |
15:16:01 - 03-Jun-25 |
| Buy* | 10,376 | 1.87p | Ordinary |
11:22:53 - 03-Jun-25 |
| Buy* | 25,000 | 1.87p | Ordinary |
10:16:54 - 03-Jun-25 |
| Buy* | 25,000 | 1.87p | Ordinary |
10:11:35 - 03-Jun-25 |
| Sell* | 3,980 | 1.80p | Ordinary |
09:56:03 - 03-Jun-25 |
| Buy* | 2,220 | 1.90p | Ordinary |
09:49:29 - 03-Jun-25 |
| Buy* | 2,714 | 1.87p | Ordinary |
08:42:48 - 03-Jun-25 |
| Buy* | 20,000 | 1.87p | Ordinary |
08:18:01 - 03-Jun-25 |
| Sell* | 13,000 | 1.80p | Ordinary |
08:09:52 - 03-Jun-25 |
| Buy* | 100,000 | 1.88p | Ordinary |
08:05:53 - 03-Jun-25 |
| Buy* | 25,830 | 1.88p | Ordinary |
08:04:35 - 03-Jun-25 |
| Buy* | 69,000 | 1.89p | Ordinary |
16:25:49 - 02-Jun-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
16:25:36 - 02-Jun-25 |
| Buy* | 30,000 | 1.91p | Ordinary |
16:24:40 - 02-Jun-25 |
| Sell* | 30,126 | 1.806p | Ordinary |
16:23:46 - 02-Jun-25 |
| Unknown* | 450,000 | 1.811p | Ordinary |
16:23:15 - 02-Jun-25 |
| Buy* | 100,000 | 1.9175p | Ordinary |
16:20:11 - 02-Jun-25 |
| Buy* | 55,000 | 1.9175p | Ordinary |
16:13:19 - 02-Jun-25 |
| Buy* | 25,000 | 1.922p | Ordinary |
15:19:30 - 02-Jun-25 |
| Buy* | 50,000 | 1.9299p | Ordinary |
14:26:07 - 02-Jun-25 |
| Buy* | 7,206 | 1.94p | Ordinary |
13:55:19 - 02-Jun-25 |
| Sell* | 10,408 | 1.811p | Ordinary |
13:42:13 - 02-Jun-25 |
| Sell* | 16,278 | 1.824p | Ordinary |
13:15:14 - 02-Jun-25 |
| Sell* | 49,876 | 1.8215p | Ordinary |
13:01:47 - 02-Jun-25 |
| Buy* | 5,000 | 1.96p | Ordinary |
12:46:30 - 02-Jun-25 |
| Buy* | 25,380 | 1.97p | Ordinary |
12:23:38 - 02-Jun-25 |
| Buy* | 100,000 | 1.985p | Ordinary |
11:22:22 - 02-Jun-25 |
| Unknown* | 570,604 | 1.833p | Ordinary |
11:21:29 - 02-Jun-25 |
| Unknown* | 650,000 | 1.851p | Ordinary |
11:21:13 - 02-Jun-25 |
| Buy* | 17,772 | 1.985p | Ordinary |
11:07:48 - 02-Jun-25 |
| Buy* | 2,546 | 1.985p | Ordinary |
10:51:43 - 02-Jun-25 |
| Buy* | 49,876 | 1.985p | Ordinary |
10:47:49 - 02-Jun-25 |
| Buy* | 27,468 | 1.949p | Ordinary |
10:31:36 - 02-Jun-25 |
| Unknown* | 500,000 | 1.965p | Ordinary |
10:30:58 - 02-Jun-25 |
| Buy* | 76,095 | 1.949p | Ordinary |
10:26:26 - 02-Jun-25 |
| Buy* | 15,030 | 1.949p | Ordinary |
10:17:59 - 02-Jun-25 |
| Buy* | 100,000 | 1.898p | Ordinary |
10:05:21 - 02-Jun-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
09:59:24 - 02-Jun-25 |
| Buy* | 100,000 | 1.898p | Ordinary |
09:59:14 - 02-Jun-25 |
| Buy* | 209,643 | 1.894p | Ordinary |
09:58:20 - 02-Jun-25 |
| Sell* | 75,732 | 1.77p | Ordinary |
09:46:28 - 02-Jun-25 |
| Sell* | 121,015 | 1.835p | Ordinary |
09:24:20 - 02-Jun-25 |
| Sell* | 188,313 | 1.835p | Ordinary |
09:19:04 - 02-Jun-25 |
| Buy* | 54,802 | 1.99p | Ordinary |
09:18:31 - 02-Jun-25 |
| Buy* | 252,243 | 1.97p | Ordinary |
09:17:44 - 02-Jun-25 |
| Buy* | 249,409 | 1.99p | Ordinary |
09:17:11 - 02-Jun-25 |
| Buy* | 9,651 | 1.99p | Ordinary |
09:17:09 - 02-Jun-25 |
| Buy* | 250,668 | 1.98p | Ordinary |
09:16:54 - 02-Jun-25 |
| Buy* | 110,000 | 1.90p | Ordinary |
09:13:50 - 02-Jun-25 |
| Buy* | 256,016 | 1.864p | Ordinary |
09:13:22 - 02-Jun-25 |
| Sell* | 100,000 | 1.8201p | Ordinary |
09:09:44 - 02-Jun-25 |
| Sell* | 264,117 | 1.815p | Ordinary |
09:09:04 - 02-Jun-25 |
| Unknown* | 500,000 | 1.815p | Ordinary |
09:09:03 - 02-Jun-25 |
| Sell* | 130,966 | 1.833p | Ordinary |
09:06:33 - 02-Jun-25 |
| Sell* | 200,000 | 1.83p | Ordinary |
09:02:35 - 02-Jun-25 |
| Unknown* | 500,000 | 1.815p | Ordinary |
08:59:31 - 02-Jun-25 |
| Buy* | 9,503 | 2.00p | Ordinary |
08:58:14 - 02-Jun-25 |
| Sell* | 10,000 | 1.90p | Ordinary |
08:53:43 - 02-Jun-25 |
| Sell* | 25,000 | 1.90p | Ordinary |
08:53:37 - 02-Jun-25 |
| Sell* | 100,000 | 1.902p | Ordinary |
08:52:39 - 02-Jun-25 |
| Sell* | 100,000 | 1.911p | Ordinary |
08:52:11 - 02-Jun-25 |
| Sell* | 250,000 | 1.938p | Ordinary |
08:51:23 - 02-Jun-25 |
| Sell* | 142,796 | 2.00p | Ordinary |
08:33:08 - 02-Jun-25 |
| Buy* | 8,015 | 2.185p | Ordinary |
08:28:53 - 02-Jun-25 |
| Sell* | 89,751 | 2.01p | Ordinary |
08:26:03 - 02-Jun-25 |
| Sell* | 118,265 | 2.0001p | Ordinary |
08:21:25 - 02-Jun-25 |
| Sell* | 36,456 | 2.10p | Ordinary |
08:18:19 - 02-Jun-25 |
| Sell* | 132,223 | 2.10p | Ordinary |
08:16:12 - 02-Jun-25 |
| Unknown* | -123,223 | 2.10p | Ordinary Correction |
08:16:12 - 02-Jun-25 |
| Sell* | 123,223 | 2.10p | Ordinary |
08:16:12 - 02-Jun-25 |
| Sell* | 240,155 | 2.106p | Ordinary |
08:08:00 - 02-Jun-25 |
| Sell* | 200,000 | 2.125p | Ordinary |
08:07:44 - 02-Jun-25 |
| Buy* | 20,602 | 2.369p | Ordinary |
08:04:41 - 02-Jun-25 |
| Unknown* | 344,037 | 2.18p | Ordinary |
08:04:30 - 02-Jun-25 |
| Buy* | 20,000 | 2.369p | Ordinary |
08:03:33 - 02-Jun-25 |
| Sell* | 46,966 | 2.18p | Ordinary |
08:02:41 - 02-Jun-25 |
| Sell* | 64,689 | 2.18p | Ordinary |
08:02:32 - 02-Jun-25 |
| Sell* | 126,443 | 2.211p | Ordinary |
08:01:52 - 02-Jun-25 |
| Sell* | 259,619 | 2.211p | Ordinary |
08:01:48 - 02-Jun-25 |
| Buy* | 21,052 | 2.375p | Ordinary |
08:01:48 - 02-Jun-25 |
| Sell* | 151,163 | 2.211p | Ordinary |
08:01:34 - 02-Jun-25 |
| Sell* | 60,080 | 2.125p | Ordinary |
08:01:06 - 02-Jun-25 |
| Unknown* | 415,830 | 2.39p | Ordinary |
08:01:01 - 02-Jun-25 |
| Sell* | 114,952 | 2.18p | Ordinary |
08:00:58 - 02-Jun-25 |
| Buy* | 100,000 | 2.382p | Ordinary |
08:00:46 - 02-Jun-25 |
| Buy* | 105,000 | 2.382p | Ordinary |
08:00:46 - 02-Jun-25 |
| Sell* | 117,283 | 2.135p | Ordinary |
08:00:39 - 02-Jun-25 |
| Sell* | 200,000 | 2.135p | Ordinary |
08:00:37 - 02-Jun-25 |
| Buy* | 3,980 | 2.40p | Ordinary |
16:29:22 - 30-May-25 |
| Sell* | 22,692 | 2.221p | Ordinary |
16:29:15 - 30-May-25 |
| Buy* | 124,212 | 2.40p | Ordinary |
16:29:12 - 30-May-25 |
| Buy* | 40,958 | 2.40p | Ordinary |
16:26:48 - 30-May-25 |
| Sell* | 22,692 | 2.221p | Ordinary |
16:26:42 - 30-May-25 |
| Sell* | 22,692 | 2.221p | Ordinary |
16:25:40 - 30-May-25 |
| Sell* | 40,000 | 2.221p | Ordinary |
16:25:33 - 30-May-25 |
| Sell* | 33,955 | 2.304p | Ordinary |
16:25:06 - 30-May-25 |
| Sell* | 21,762 | 2.316p | Ordinary |
16:25:04 - 30-May-25 |
| Sell* | 200,000 | 2.324p | Ordinary |
16:24:05 - 30-May-25 |
| Sell* | 100,000 | 2.325p | Ordinary |
16:23:15 - 30-May-25 |
| Sell* | 24,500 | 2.325p | Ordinary |
16:23:00 - 30-May-25 |
| Unknown* | 430,301 | 2.325p | Ordinary |
16:21:29 - 30-May-25 |
| Buy* | 15,000 | 2.48p | Ordinary |
16:18:51 - 30-May-25 |
| Buy* | 23,000 | 2.38p | Ordinary |
16:18:04 - 30-May-25 |
| Buy* | 249,123 | 2.39p | Ordinary |
16:17:52 - 30-May-25 |
| Buy* | 84,875 | 2.34p | Ordinary |
16:16:34 - 30-May-25 |
| Buy* | 75,732 | 2.34p | Ordinary |
16:16:23 - 30-May-25 |
| Buy* | 21,261 | 2.34p | Ordinary |
16:14:17 - 30-May-25 |
| Buy* | 43,091 | 2.29999p | Ordinary |
16:12:31 - 30-May-25 |
| Buy* | 101,344 | 2.29999p | Ordinary |
16:12:24 - 30-May-25 |
| Sell* | 23,541 | 2.124p | Ordinary |
16:12:10 - 30-May-25 |
| Buy* | 50,000 | 2.29999p | Ordinary |
16:10:55 - 30-May-25 |
| Sell* | 125,000 | 2.157p | Ordinary |
16:10:55 - 30-May-25 |
| Buy* | 88,170 | 2.29999p | Ordinary |
16:08:40 - 30-May-25 |
| Buy* | 63,624 | 2.34p | Ordinary |
16:07:53 - 30-May-25 |
| Buy* | 165 | 2.40p | Ordinary |
16:02:14 - 30-May-25 |
| Sell* | 125,000 | 2.201p | Ordinary |
16:01:42 - 30-May-25 |
| Buy* | 22,038 | 2.36p | Ordinary |
15:54:32 - 30-May-25 |
| Sell* | 158,211 | 2.216p | Ordinary |
15:54:29 - 30-May-25 |
| Sell* | 250,000 | 2.215p | Ordinary |
15:54:14 - 30-May-25 |
| Sell* | 200,000 | 2.215p | Ordinary |
15:54:10 - 30-May-25 |
| Buy* | 209,640 | 2.3675p | Ordinary |
15:53:46 - 30-May-25 |
| Sell* | 94,168 | 2.215p | Ordinary |
15:52:57 - 30-May-25 |
| Buy* | 100,000 | 2.37p | Ordinary |
15:52:02 - 30-May-25 |
| Buy* | 37,761 | 2.36p | Ordinary |
15:51:22 - 30-May-25 |
| Buy* | 14,506 | 2.36p | Ordinary |
15:50:13 - 30-May-25 |
| Buy* | 10,000 | 2.36p | Ordinary |
15:47:41 - 30-May-25 |
| Buy* | 30,155 | 2.35p | Ordinary |
15:46:14 - 30-May-25 |
| Buy* | 97,006 | 2.35p | Ordinary |
15:44:38 - 30-May-25 |
| Buy* | 5,398 | 2.36p | Ordinary |
15:43:47 - 30-May-25 |
| Buy* | 10,000 | 2.365p | Ordinary |
15:37:51 - 30-May-25 |
| Buy* | 3,869 | 2.29p | Ordinary |
15:37:08 - 30-May-25 |
| Buy* | 172,875 | 2.30p | Ordinary |
15:36:48 - 30-May-25 |
| Buy* | 36,456 | 2.285p | Ordinary |
15:35:51 - 30-May-25 |
| Unknown* | 500,000 | 2.28p | Ordinary |
15:34:30 - 30-May-25 |
| Buy* | 172,253 | 2.28p | Ordinary |
15:33:20 - 30-May-25 |
| Sell* | 22,568 | 2.11p | Ordinary |
15:31:46 - 30-May-25 |
| Buy* | 43 | 2.30p | Ordinary |
15:30:44 - 30-May-25 |
| Sell* | 51,111 | 2.116p | Ordinary |
15:30:43 - 30-May-25 |
| Sell* | 208,888 | 2.155p | Ordinary |
15:29:53 - 30-May-25 |
| Sell* | 157,855 | 2.221p | Ordinary |
15:29:24 - 30-May-25 |
| Sell* | 200,000 | 2.221p | Ordinary |
15:29:02 - 30-May-25 |
| Buy* | 24,792 | 2.39p | Ordinary |
15:28:55 - 30-May-25 |
| Buy* | 124,650 | 2.39p | Ordinary |
15:28:46 - 30-May-25 |
| Buy* | 30,126 | 2.325p | Ordinary |
15:28:13 - 30-May-25 |
| Buy* | 85,082 | 2.325p | Ordinary |
15:28:03 - 30-May-25 |
| Buy* | 2,000 | 2.325p | Ordinary |
15:25:31 - 30-May-25 |
| Sell* | 175,000 | 2.20p | Ordinary |
15:24:56 - 30-May-25 |
| Buy* | 62 | 2.40p | Ordinary |
15:24:39 - 30-May-25 |
| Sell* | 136,016 | 2.21p | Ordinary |
15:23:41 - 30-May-25 |
| Buy* | 41,841 | 2.39p | Ordinary |
15:22:26 - 30-May-25 |
| Sell* | 16,076 | 2.206p | Ordinary |
15:21:53 - 30-May-25 |
| Buy* | 10,160 | 2.39p | Ordinary |
15:20:36 - 30-May-25 |
| Sell* | 155,702 | 2.225p | Ordinary |
15:20:27 - 30-May-25 |
| Sell* | 200,000 | 2.2064p | Ordinary |
15:20:26 - 30-May-25 |
| Sell* | 200,000 | 2.34p | Ordinary |
15:19:55 - 30-May-25 |
| Unknown* | 470,127 | 2.335p | Ordinary |
15:17:52 - 30-May-25 |
| Buy* | 113,402 | 2.50p | Ordinary |
15:17:38 - 30-May-25 |
| Sell* | 250,000 | 2.333p | Ordinary |
15:17:33 - 30-May-25 |
| Buy* | 120,254 | 2.479p | Ordinary |
15:17:23 - 30-May-25 |
| Unknown* | 270,000 | 2.479p | Ordinary |
15:17:22 - 30-May-25 |
| Buy* | 40,080 | 2.495p | Ordinary |
15:17:11 - 30-May-25 |
| Buy* | 10,000 | 2.495p | Ordinary |
15:17:08 - 30-May-25 |
| Buy* | 132,617 | 2.488p | Ordinary |
15:17:03 - 30-May-25 |
| Unknown* | 500,000 | 2.331p | Ordinary |
15:16:51 - 30-May-25 |
| Buy* | 60,080 | 2.50p | Ordinary |
15:16:26 - 30-May-25 |
| Sell* | 37,500 | 2.325p | Ordinary |
15:16:20 - 30-May-25 |
| Buy* | 10,000 | 2.4899p | Ordinary |
15:16:17 - 30-May-25 |
| Buy* | 199,652 | 2.4899p | Ordinary |
15:16:16 - 30-May-25 |
| Buy* | 56,227 | 2.4899p | Ordinary |
15:16:03 - 30-May-25 |
| Unknown* | 9,869 | 2.40p | Ordinary |
15:15:57 - 30-May-25 |
| Buy* | 10,000 | 2.39p | Ordinary |
15:15:38 - 30-May-25 |
| Buy* | 207,998 | 2.39p | Ordinary |
15:13:52 - 30-May-25 |
| Buy* | 16,278 | 2.39p | Ordinary |
15:13:45 - 30-May-25 |
| Buy* | 11,594 | 2.35p | Ordinary |
15:13:27 - 30-May-25 |
| Buy* | 207,650 | 2.394p | Ordinary |
15:13:11 - 30-May-25 |
| Buy* | 46,966 | 2.394p | Ordinary |
15:13:07 - 30-May-25 |
| Unknown* | 500,000 | 2.31p | Ordinary |
15:12:55 - 30-May-25 |
| Buy* | 207,650 | 2.394p | Ordinary |
15:12:39 - 30-May-25 |
| Buy* | 173,418 | 2.31p | Ordinary |
15:12:38 - 30-May-25 |
| Buy* | 41,315 | 2.394p | Ordinary |
15:12:30 - 30-May-25 |
| Buy* | 130,966 | 2.375p | Ordinary |
15:12:16 - 30-May-25 |
| Buy* | 64,689 | 2.375p | Ordinary |
15:12:04 - 30-May-25 |
| Buy* | 24,636 | 2.375p | Ordinary |
15:11:49 - 30-May-25 |
| Sell* | 10,000 | 2.20p | Ordinary |
15:11:40 - 30-May-25 |
| Buy* | 180,000 | 2.375p | Ordinary |
15:11:29 - 30-May-25 |
| Unknown* | 500,000 | 2.217p | Ordinary |
15:11:08 - 30-May-25 |
| Unknown* | 10,000 | 2.30p | Ordinary |
15:10:38 - 30-May-25 |
| Buy* | 111,507 | 2.3995p | Ordinary |
15:09:35 - 30-May-25 |
| Buy* | 209,380 | 2.388p | Ordinary |
15:08:39 - 30-May-25 |
| Buy* | 4,145 | 2.40p | Ordinary |
15:08:39 - 30-May-25 |
| Sell* | 20,000 | 2.25p | Ordinary |
15:08:18 - 30-May-25 |
| Sell* | 30,000 | 2.216p | Ordinary |
15:07:25 - 30-May-25 |
| Buy* | 143,129 | 2.29p | Ordinary |
15:05:23 - 30-May-25 |
| Buy* | 158,275 | 2.25p | Ordinary |
15:05:14 - 30-May-25 |
| Buy* | 121,015 | 2.17p | Ordinary |
15:00:25 - 30-May-25 |
| Buy* | 33,955 | 2.17p | Ordinary |
14:59:43 - 30-May-25 |
| Unknown* | 118,265 | 2.10p | Ordinary |
14:47:07 - 30-May-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
14:46:34 - 30-May-25 |
| Buy* | 28,888 | 2.094p | Ordinary |
14:43:21 - 30-May-25 |