| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.411p | Ordinary |
15:34:53 - 12-May-25 |
| Sell* | 72,135 | 1.4111p | Ordinary |
14:28:40 - 12-May-25 |
| Buy* | 22 | 1.50p | Ordinary |
13:08:42 - 12-May-25 |
| Sell* | 250,000 | 1.4175p | Ordinary |
13:03:27 - 12-May-25 |
| Sell* | 19,277 | 1.4175p | Ordinary |
12:26:15 - 12-May-25 |
| Sell* | 1,447 | 1.40p | Ordinary |
12:16:15 - 12-May-25 |
| Sell* | 75,000 | 1.4175p | Ordinary |
08:27:31 - 12-May-25 |
| Buy* | 5,948 | 1.59p | Ordinary |
15:49:20 - 09-May-25 |
| Sell* | 70,547 | 1.4175p | Ordinary |
15:34:12 - 09-May-25 |
| Sell* | 9,810 | 1.4175p | Ordinary |
10:28:00 - 09-May-25 |
| Sell* | 332,338 | 1.478p | Ordinary |
08:09:08 - 08-May-25 |
| Buy* | 16,800 | 1.59p | Ordinary |
13:34:06 - 07-May-25 |
| Sell* | 71,429 | 1.478p | Ordinary |
11:00:52 - 07-May-25 |
| Sell* | 18,780 | 1.478p | Ordinary |
10:19:59 - 07-May-25 |
| Buy* | 50,000 | 1.59p | Ordinary |
10:15:27 - 07-May-25 |
| Buy* | 7,500 | 1.59p | Ordinary |
09:57:06 - 07-May-25 |
| Buy* | 46 | 1.60p | Ordinary |
09:52:46 - 07-May-25 |
| Sell* | 33,830 | 1.478p | Ordinary |
09:07:42 - 07-May-25 |
| Sell* | 18,253 | 1.478p | Ordinary |
08:12:04 - 07-May-25 |
| Unknown* | 449,000 | 1.4175p | Ordinary |
08:08:19 - 07-May-25 |
| Sell* | 35,715 | 1.477p | Ordinary |
14:15:24 - 06-May-25 |
| Sell* | 35,715 | 1.477p | Ordinary |
13:43:34 - 06-May-25 |
| Sell* | 35,972 | 1.467p | Ordinary |
13:37:12 - 06-May-25 |
| Sell* | 85,339 | 1.4666p | Ordinary |
08:22:45 - 06-May-25 |
| Sell* | 43,166 | 1.5251p | Ordinary |
08:15:56 - 06-May-25 |
| Buy* | 200,000 | 1.629p | Ordinary |
15:45:36 - 02-May-25 |
| Buy* | 66,946 | 1.629p | Ordinary |
14:58:05 - 02-May-25 |
| Buy* | 58,479 | 1.629p | Ordinary |
12:50:26 - 02-May-25 |
| Buy* | 250,000 | 1.625p | Ordinary |
11:42:25 - 02-May-25 |
| Sell* | 77,802 | 1.45p | Ordinary |
11:18:46 - 02-May-25 |
| Sell* | 81,341 | 1.40p | Ordinary |
11:18:38 - 02-May-25 |
| Buy* | 292 | 1.70p | Ordinary |
09:01:40 - 02-May-25 |
| Buy* | 5 | 1.70p | Ordinary |
08:54:40 - 02-May-25 |
| Buy* | 292 | 1.70p | Ordinary |
08:45:36 - 02-May-25 |
| Buy* | 25,000 | 1.629p | Ordinary |
13:15:04 - 01-May-25 |
| Buy* | 1,755 | 1.70p | Ordinary |
08:20:41 - 01-May-25 |
| Buy* | 351 | 1.70p | Ordinary |
08:20:38 - 01-May-25 |
| Buy* | 5,374 | 1.63p | Ordinary |
12:18:44 - 30-Apr-25 |
| Buy* | 12,269 | 1.63p | Ordinary |
11:58:24 - 30-Apr-25 |
| Buy* | 306,483 | 1.622p | Ordinary |
11:52:08 - 30-Apr-25 |
| Buy* | 30,943 | 1.595p | Ordinary |
11:48:39 - 30-Apr-25 |
| Buy* | 20,000 | 1.595p | Ordinary |
11:30:37 - 30-Apr-25 |
| Sell* | 32,787 | 1.525p | Ordinary |
11:16:20 - 30-Apr-25 |
| Sell* | 3,000 | 1.50p | Ordinary |
10:55:56 - 30-Apr-25 |
| Buy* | 24,417 | 1.63p | Ordinary |
10:04:24 - 30-Apr-25 |
| Buy* | 117 | 1.70p | Ordinary |
09:45:13 - 30-Apr-25 |
| Buy* | 819 | 1.70p | Ordinary |
09:44:50 - 30-Apr-25 |
| Sell* | 4,090 | 1.50p | Ordinary |
09:36:07 - 30-Apr-25 |
| Buy* | 184,018 | 1.62p | Ordinary |
08:05:37 - 30-Apr-25 |
| Buy* | 25,000 | 1.62p | Ordinary |
12:15:20 - 29-Apr-25 |
| Sell* | 150,000 | 1.515p | Ordinary |
15:59:56 - 28-Apr-25 |
| Sell* | 100,000 | 1.52p | Ordinary |
15:24:00 - 28-Apr-25 |
| Buy* | 17,899 | 1.64p | Ordinary |
14:14:34 - 28-Apr-25 |
| Sell* | 150,000 | 1.53p | Ordinary |
13:26:00 - 28-Apr-25 |
| Buy* | 780 | 1.70p | Ordinary |
12:45:24 - 28-Apr-25 |
| Sell* | 77,777 | 1.53p | Ordinary |
10:44:02 - 28-Apr-25 |
| Sell* | 66,185 | 1.52p | Ordinary |
08:59:07 - 28-Apr-25 |
| Buy* | 85 | 1.70p | Ordinary |
08:55:08 - 28-Apr-25 |
| Buy* | 58,642 | 1.69p | Ordinary |
08:15:39 - 28-Apr-25 |
| Buy* | 6,617 | 1.70p | Ordinary |
08:02:53 - 28-Apr-25 |
| Buy* | 77 | 1.60p | Ordinary |
12:24:15 - 25-Apr-25 |
| Buy* | 19,060 | 1.54p | Ordinary |
12:16:09 - 25-Apr-25 |
| Buy* | 31,692 | 1.54p | Ordinary |
11:02:28 - 25-Apr-25 |
| Sell* | 21,035 | 1.45p | Ordinary |
08:22:21 - 25-Apr-25 |
| Sell* | 26,316 | 1.45p | Ordinary |
16:09:35 - 24-Apr-25 |
| Buy* | 51,111 | 1.54p | Ordinary |
16:05:30 - 24-Apr-25 |
| Buy* | 29,000 | 1.54p | Ordinary |
15:35:52 - 24-Apr-25 |
| Sell* | 4,000 | 1.45p | Ordinary |
11:54:13 - 24-Apr-25 |
| Sell* | 17,586 | 1.45p | Ordinary |
11:50:30 - 24-Apr-25 |
| Sell* | 325,263 | 1.481p | Ordinary |
10:14:19 - 24-Apr-25 |
| Sell* | 135,851 | 1.481p | Ordinary |
10:13:59 - 24-Apr-25 |
| Sell* | 464 | 1.40p | Ordinary |
15:54:39 - 23-Apr-25 |
| Buy* | 9,433 | 1.59p | Ordinary |
13:45:41 - 23-Apr-25 |
| Buy* | 31,446 | 1.59p | Ordinary |
11:43:48 - 23-Apr-25 |
| Sell* | 95,541 | 1.481p | Ordinary |
15:13:08 - 22-Apr-25 |
| Sell* | 3,490 | 1.40p | Ordinary |
12:30:43 - 22-Apr-25 |
| Buy* | 250,000 | 1.57p | Ordinary |
09:55:48 - 22-Apr-25 |
| Sell* | 68,905 | 1.46p | Ordinary |
09:25:58 - 22-Apr-25 |
| Buy* | 95,541 | 1.57p | Ordinary |
16:19:24 - 17-Apr-25 |
| Buy* | 250,000 | 1.57p | Ordinary |
15:49:25 - 17-Apr-25 |
| Buy* | 127,534 | 1.5199p | Ordinary |
14:32:55 - 17-Apr-25 |
| Buy* | 1,282 | 1.5199p | Ordinary |
14:29:24 - 17-Apr-25 |
| Buy* | 106,363 | 1.53p | Ordinary |
13:53:50 - 17-Apr-25 |
| Buy* | 15,481 | 1.53p | Ordinary |
13:46:05 - 17-Apr-25 |
| Sell* | 175,000 | 1.32p | Ordinary |
13:06:37 - 17-Apr-25 |
| Buy* | 25,000 | 1.54p | Ordinary |
13:06:25 - 17-Apr-25 |
| Sell* | 150,000 | 1.41p | Ordinary |
12:10:30 - 17-Apr-25 |
| Sell* | 100,000 | 1.401p | Ordinary |
12:03:56 - 17-Apr-25 |
| Buy* | 25,000 | 1.56p | Ordinary |
11:58:02 - 17-Apr-25 |
| Buy* | 31,129 | 1.56p | Ordinary |
11:41:48 - 17-Apr-25 |
| Sell* | 26,957 | 1.401p | Ordinary |
10:54:50 - 17-Apr-25 |
| Buy* | 9,554 | 1.57p | Ordinary |
10:35:38 - 17-Apr-25 |
| Buy* | 19,108 | 1.57p | Ordinary |
09:54:40 - 17-Apr-25 |
| Sell* | 50,000 | 1.401p | Ordinary |
09:36:47 - 17-Apr-25 |
| Sell* | 29,477 | 1.40p | Ordinary |
11:46:27 - 15-Apr-25 |
| Buy* | 9,101 | 1.574p | Ordinary |
10:54:29 - 15-Apr-25 |
| Buy* | 15,883 | 1.574p | Ordinary |
10:19:28 - 15-Apr-25 |
| Buy* | 500 | 1.574p | Ordinary |
15:11:22 - 14-Apr-25 |
| Buy* | 2,466 | 1.574p | Ordinary |
14:33:39 - 14-Apr-25 |
| Sell* | 100,000 | 1.4001p | Ordinary |
14:09:58 - 14-Apr-25 |
| Buy* | 47,800 | 1.58p | Ordinary |
11:21:36 - 14-Apr-25 |
| Buy* | 31,645 | 1.58p | Ordinary |
10:54:45 - 14-Apr-25 |
| Buy* | 5,488 | 1.65p | Ordinary |
08:10:25 - 14-Apr-25 |
| Buy* | 25,887 | 1.58p | Ordinary |
08:08:49 - 14-Apr-25 |
| Buy* | 136,941 | 1.59p | Ordinary |
08:02:51 - 14-Apr-25 |
| Sell* | 2,877 | 1.40p | Ordinary |
13:56:23 - 11-Apr-25 |
| Buy* | 7,561 | 1.59p | Ordinary |
10:11:20 - 11-Apr-25 |
| Buy* | 4,000 | 1.59p | Ordinary |
14:32:50 - 10-Apr-25 |
| Sell* | 150,000 | 1.43p | Ordinary |
13:36:02 - 10-Apr-25 |
| Sell* | 200,000 | 1.43p | Ordinary |
13:31:06 - 10-Apr-25 |
| Sell* | 75,000 | 1.43p | Ordinary |
10:17:39 - 10-Apr-25 |
| Buy* | 301 | 1.70p | Ordinary |
08:43:06 - 10-Apr-25 |
| Buy* | 25,000 | 1.67p | Ordinary |
08:32:22 - 10-Apr-25 |
| Buy* | 6,238 | 1.50p | Ordinary |
10:29:22 - 09-Apr-25 |
| Buy* | 1,000 | 1.47p | Ordinary |
10:19:57 - 09-Apr-25 |
| Sell* | 100,000 | 1.406p | Ordinary |
10:10:47 - 09-Apr-25 |
| Sell* | 75,000 | 1.406p | Ordinary |
09:00:26 - 09-Apr-25 |
| Buy* | 2,732 | 1.568p | Ordinary |
12:38:23 - 08-Apr-25 |
| Sell* | 3,600 | 1.40p | Ordinary |
10:48:44 - 08-Apr-25 |
| Sell* | 75,000 | 1.44p | Ordinary |
09:00:04 - 08-Apr-25 |
| Sell* | 50,000 | 1.44p | Ordinary |
08:37:26 - 08-Apr-25 |
| Sell* | 1,151 | 1.44p | Ordinary |
08:00:13 - 08-Apr-25 |
| Sell* | 84,000 | 1.436p | Ordinary |
15:43:00 - 07-Apr-25 |
| Buy* | 43,000 | 1.49p | Ordinary |
11:32:27 - 07-Apr-25 |
| Buy* | 133,824 | 1.48p | Ordinary |
09:50:54 - 07-Apr-25 |
| Sell* | 80,000 | 1.30p | Ordinary |
09:41:48 - 07-Apr-25 |
| Buy* | 32,812 | 1.48p | Ordinary |
08:15:08 - 07-Apr-25 |
| Buy* | 40,600 | 1.48p | Ordinary |
08:00:31 - 07-Apr-25 |
| Buy* | 5,000 | 1.49p | Ordinary |
16:17:55 - 04-Apr-25 |
| Buy* | 200 | 1.49p | Ordinary |
12:17:46 - 04-Apr-25 |
| Buy* | 140,439 | 1.49p | Ordinary |
11:44:11 - 04-Apr-25 |
| Sell* | 95,000 | 1.405p | Ordinary |
11:34:55 - 04-Apr-25 |
| Buy* | 20,000 | 1.525p | Ordinary |
16:22:40 - 03-Apr-25 |
| Unknown* | 500,000 | 1.525p | Ordinary |
16:18:39 - 03-Apr-25 |
| Sell* | 400,000 | 1.40p | Ordinary |
15:58:05 - 03-Apr-25 |
| Sell* | 200,000 | 1.425p | Ordinary |
15:51:23 - 03-Apr-25 |
| Buy* | 35,000 | 1.57p | Ordinary |
15:46:23 - 03-Apr-25 |
| Sell* | 2,163 | 1.40p | Ordinary |
15:04:29 - 03-Apr-25 |
| Sell* | 5,800 | 1.40p | Ordinary |
14:38:38 - 03-Apr-25 |
| Sell* | 819 | 1.425p | Ordinary |
12:38:02 - 03-Apr-25 |
| Sell* | 150,000 | 1.433p | Ordinary |
11:57:58 - 03-Apr-25 |
| Buy* | 25,000 | 1.575p | Ordinary |
08:21:27 - 03-Apr-25 |
| Buy* | 33,112 | 1.496p | Ordinary |
08:20:54 - 03-Apr-25 |
| Buy* | 10,000 | 1.50p | Ordinary |
08:03:28 - 03-Apr-25 |
| Buy* | 25,000 | 1.58p | Ordinary |
13:06:39 - 02-Apr-25 |
| Buy* | 1,025 | 1.70p | Ordinary |
12:04:34 - 02-Apr-25 |
| Buy* | 5 | 1.70p | Ordinary |
11:40:56 - 02-Apr-25 |
| Buy* | 65,829 | 1.498p | Ordinary |
10:50:49 - 02-Apr-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
10:46:49 - 02-Apr-25 |
| Buy* | 17,805 | 1.498p | Ordinary |
10:45:23 - 02-Apr-25 |
| Buy* | 250,000 | 1.498p | Ordinary |
10:27:45 - 02-Apr-25 |
| Sell* | 302,728 | 1.415p | Ordinary |
10:20:27 - 02-Apr-25 |
| Sell* | 50 | 1.40p | Ordinary |
10:12:34 - 02-Apr-25 |
| Sell* | 21,907 | 1.42p | Ordinary |
09:40:05 - 02-Apr-25 |
| Sell* | 19,505 | 1.538p | Ordinary |
08:16:13 - 02-Apr-25 |
| Sell* | 32,348 | 1.538p | Ordinary |
16:08:53 - 01-Apr-25 |
| Sell* | 50,259 | 1.415p | Ordinary |
15:28:46 - 01-Apr-25 |
| Buy* | 1,463 | 1.70p | Ordinary |
13:35:10 - 01-Apr-25 |
| Buy* | 5 | 1.70p | Ordinary |
09:53:53 - 01-Apr-25 |
| Sell* | 22,516 | 1.415p | Ordinary |
09:35:44 - 01-Apr-25 |
| Buy* | 11,917 | 1.57p | Ordinary |
08:46:42 - 01-Apr-25 |
| Sell* | 65,019 | 1.538p | Ordinary |
08:30:17 - 01-Apr-25 |
| Sell* | 19,000 | 1.538p | Ordinary |
14:46:02 - 31-Mar-25 |
| Sell* | 30,000 | 1.415p | Ordinary |
14:20:02 - 31-Mar-25 |
| Buy* | 222,023 | 1.53899p | Ordinary |
14:13:43 - 31-Mar-25 |
| Buy* | 32,467 | 1.54p | Ordinary |
13:41:04 - 31-Mar-25 |
| Buy* | 19,060 | 1.54p | Ordinary |
13:23:52 - 31-Mar-25 |
| Buy* | 10,000 | 1.55p | Ordinary |
12:50:14 - 31-Mar-25 |
| Sell* | 42,500 | 1.51p | Ordinary |
12:49:03 - 31-Mar-25 |
| Sell* | 63,000 | 1.57p | Ordinary |
12:10:37 - 31-Mar-25 |
| Buy* | 276 | 1.80p | Ordinary |
09:12:10 - 31-Mar-25 |
| Sell* | 2,499 | 1.50p | Ordinary |
08:42:09 - 31-Mar-25 |
| Sell* | 5,319 | 1.50p | Ordinary |
08:07:27 - 28-Mar-25 |
| Sell* | 43,607 | 1.57p | Ordinary |
08:03:41 - 28-Mar-25 |
| Sell* | 100 | 1.50p | Ordinary |
14:21:47 - 27-Mar-25 |
| Sell* | 12,900 | 1.50p | Ordinary |
14:21:00 - 27-Mar-25 |
| Buy* | 5 | 1.80p | Ordinary |
13:02:43 - 27-Mar-25 |
| Sell* | 28,142 | 1.57p | Ordinary |
11:57:56 - 27-Mar-25 |
| Sell* | 220,659 | 1.506p | Ordinary |
11:49:12 - 27-Mar-25 |
| Buy* | 18,461 | 1.59p | Ordinary |
08:30:19 - 27-Mar-25 |
| Buy* | 27,629 | 1.59p | Ordinary |
08:03:53 - 27-Mar-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
15:31:36 - 26-Mar-25 |
| Buy* | 900,000 | 1.4639p | Suspected BUY Trade |
15:21:17 - 26-Mar-25 |
| Buy* | 20,000 | 1.49999p | Ordinary |
13:18:54 - 26-Mar-25 |
| Buy* | 7,500 | 1.50p | Ordinary |
11:58:48 - 26-Mar-25 |
| Buy* | 60,000 | 1.50p | Ordinary |
10:30:44 - 26-Mar-25 |
| Buy* | 33,333 | 1.50p | Ordinary |
09:33:49 - 26-Mar-25 |
| Buy* | 65,542 | 1.50p | Ordinary |
09:32:39 - 26-Mar-25 |
| Buy* | 50,000 | 1.498p | Ordinary |
09:23:00 - 26-Mar-25 |
| Buy* | 200,000 | 1.498p | Ordinary |
09:17:41 - 26-Mar-25 |
| Buy* | 66,755 | 1.498p | Ordinary |
09:13:16 - 26-Mar-25 |
| Buy* | 250,000 | 1.489p | Ordinary |
09:03:52 - 26-Mar-25 |
| Buy* | 33,412 | 1.489p | Ordinary |
08:44:47 - 26-Mar-25 |
| Sell* | 282,363 | 1.41p | Ordinary |
08:44:34 - 26-Mar-25 |
| Buy* | 1,243 | 1.60p | Ordinary |
08:42:10 - 26-Mar-25 |
| Buy* | 1,254 | 1.60p | Ordinary |
08:42:10 - 26-Mar-25 |
| Sell* | 1,000 | 1.40p | SI Trade |
08:42:10 - 26-Mar-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
08:41:49 - 26-Mar-25 |
| Sell* | 17,000 | 1.61p | Ordinary |
16:06:56 - 25-Mar-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
08:01:00 - 25-Mar-25 |