| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,222 | 1.26p | Ordinary |
16:01:05 - 07-Oct-25 |
| Sell* | 4,358 | 1.20p | Ordinary |
15:29:46 - 07-Oct-25 |
| Sell* | 100,000 | 1.316p | Ordinary |
15:24:03 - 07-Oct-25 |
| Buy* | 73,118 | 1.484p | Ordinary |
11:32:14 - 07-Oct-25 |
| Buy* | 50 | 1.60p | Ordinary |
10:26:08 - 07-Oct-25 |
| Buy* | 50 | 1.60p | Ordinary |
10:25:23 - 07-Oct-25 |
| Sell* | 12,263 | 1.311p | Ordinary |
10:14:28 - 07-Oct-25 |
| Buy* | 26,535 | 1.485p | Ordinary |
09:30:50 - 07-Oct-25 |
| Buy* | 15 | 1.60p | Ordinary |
08:54:52 - 07-Oct-25 |
| Sell* | 19,263 | 1.316p | Ordinary |
08:50:14 - 07-Oct-25 |
| Sell* | 194 | 1.20p | Ordinary |
08:32:04 - 07-Oct-25 |
| Sell* | 12,761 | 1.311p | Ordinary |
08:00:20 - 07-Oct-25 |
| Buy* | 80,000 | 1.485p | Ordinary |
16:17:58 - 06-Oct-25 |
| Buy* | 6,218 | 1.60p | Ordinary |
15:59:35 - 06-Oct-25 |
| Sell* | 3,723 | 1.311p | Ordinary |
14:36:09 - 06-Oct-25 |
| Sell* | 35,421 | 1.311p | Ordinary |
14:25:46 - 06-Oct-25 |
| Buy* | 6,218 | 1.60p | Ordinary |
13:57:45 - 06-Oct-25 |
| Sell* | 14,453 | 1.2101p | Ordinary |
13:54:21 - 06-Oct-25 |
| Buy* | 33,670 | 1.485p | Ordinary |
13:17:12 - 06-Oct-25 |
| Buy* | 621 | 1.60p | Ordinary |
12:26:17 - 06-Oct-25 |
| Buy* | 57,500 | 1.485p | Ordinary |
12:03:15 - 06-Oct-25 |
| Sell* | 38,139 | 1.311p | Ordinary |
11:52:28 - 06-Oct-25 |
| Buy* | 6 | 1.60p | Ordinary |
10:43:29 - 06-Oct-25 |
| Buy* | 6 | 1.60p | Ordinary |
10:43:14 - 06-Oct-25 |
| Sell* | 109 | 1.20p | Ordinary |
10:00:50 - 06-Oct-25 |
| Buy* | 311 | 1.60p | Ordinary |
08:34:11 - 06-Oct-25 |
| Buy* | 286 | 1.485p | Ordinary |
08:30:17 - 06-Oct-25 |
| Buy* | 18,036 | 1.50p | Ordinary |
14:57:36 - 03-Oct-25 |
| Sell* | 200,000 | 1.288p | Ordinary |
13:35:10 - 03-Oct-25 |
| Buy* | 13 | 1.60p | Ordinary |
13:21:24 - 03-Oct-25 |
| Buy* | 1,243 | 1.60p | Ordinary |
13:19:27 - 03-Oct-25 |
| Buy* | 6,241 | 1.60p | Ordinary |
10:49:33 - 03-Oct-25 |
| Buy* | 32,082 | 1.5399p | Ordinary |
10:04:28 - 03-Oct-25 |
| Sell* | 16,666 | 1.288p | Ordinary |
08:59:53 - 03-Oct-25 |
| Sell* | 124,381 | 1.355p | Ordinary |
08:22:36 - 03-Oct-25 |
| Sell* | 100,000 | 1.355p | Ordinary |
16:19:52 - 02-Oct-25 |
| Buy* | 634 | 1.575p | Suspected BUY Trade |
15:24:46 - 02-Oct-25 |
| Buy* | 31,948 | 1.52p | Ordinary |
15:14:46 - 02-Oct-25 |
| Buy* | 15,907 | 1.52p | Ordinary |
12:30:20 - 02-Oct-25 |
| Buy* | 621 | 1.60p | Ordinary |
12:17:21 - 02-Oct-25 |
| Buy* | 45,430 | 1.52p | Ordinary |
11:36:01 - 02-Oct-25 |
| Buy* | 150,000 | 1.49p | Ordinary |
11:05:49 - 02-Oct-25 |
| Buy* | 250,000 | 1.48p | Ordinary |
11:03:54 - 02-Oct-25 |
| Buy* | 3,983 | 1.50p | Ordinary |
10:27:28 - 02-Oct-25 |
| Buy* | 332 | 1.50p | Ordinary |
10:23:08 - 02-Oct-25 |
| Buy* | 10,000 | 1.50p | Ordinary |
10:22:19 - 02-Oct-25 |
| Buy* | 5,000 | 1.50p | Ordinary |
09:35:34 - 02-Oct-25 |
| Buy* | 70,789 | 1.40p | Ordinary |
08:56:11 - 02-Oct-25 |
| Buy* | 995 | 1.50p | Ordinary |
08:55:31 - 02-Oct-25 |
| Buy* | 34,000 | 1.40p | Ordinary |
08:53:24 - 02-Oct-25 |
| Sell* | 53,996 | 1.22p | Ordinary |
08:52:14 - 02-Oct-25 |
| Buy* | 177,434 | 1.40p | Ordinary |
08:32:58 - 02-Oct-25 |
| Sell* | 100,000 | 1.31p | Ordinary |
08:29:18 - 02-Oct-25 |
| Sell* | 2,815 | 1.30p | Ordinary |
08:25:49 - 02-Oct-25 |
| Sell* | 100,000 | 1.3101p | Ordinary |
08:01:53 - 02-Oct-25 |
| Sell* | 250,000 | 1.322p | Ordinary |
08:01:27 - 02-Oct-25 |
| Sell* | 100,000 | 1.322p | Ordinary |
08:01:22 - 02-Oct-25 |
| Sell* | 250,000 | 1.322p | Ordinary |
08:00:56 - 02-Oct-25 |
| Sell* | 350,000 | 1.318p | Ordinary |
16:29:24 - 01-Oct-25 |
| Sell* | 71,714 | 1.40p | Negotiated Trade |
15:59:02 - 01-Oct-25 |
| Buy* | 2,798 | 1.60p | Ordinary |
15:24:01 - 01-Oct-25 |
| Buy* | 33,124 | 1.52p | Ordinary |
14:14:05 - 01-Oct-25 |
| Buy* | 196,312 | 1.515p | Ordinary |
13:42:33 - 01-Oct-25 |
| Buy* | 6,940 | 1.52p | Ordinary |
13:42:05 - 01-Oct-25 |
| Sell* | 12,014 | 1.40p | Ordinary |
13:09:52 - 01-Oct-25 |
| Sell* | 110 | 1.40p | Ordinary |
11:24:12 - 01-Oct-25 |
| Sell* | 30,000 | 1.40p | Ordinary |
10:43:32 - 01-Oct-25 |
| Buy* | 84,285 | 1.53p | Ordinary |
09:34:45 - 01-Oct-25 |
| Buy* | 19,480 | 1.54p | Ordinary |
08:41:10 - 01-Oct-25 |
| Buy* | 3,109 | 1.60p | Ordinary |
08:33:27 - 01-Oct-25 |
| Buy* | 63,809 | 1.55p | Ordinary |
08:00:37 - 01-Oct-25 |
| Sell* | 250,000 | 1.40p | Ordinary |
15:39:55 - 30-Sep-25 |
| Buy* | 2,916 | 1.57p | Ordinary |
14:54:18 - 30-Sep-25 |
| Buy* | 31,094 | 1.60p | Ordinary |
13:47:06 - 30-Sep-25 |
| Sell* | 50,490 | 1.4101p | Ordinary |
13:24:02 - 30-Sep-25 |
| Sell* | 107,223 | 1.4101p | Ordinary |
13:22:14 - 30-Sep-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
13:12:47 - 30-Sep-25 |
| Buy* | 2,235 | 1.625p | Ordinary |
12:26:24 - 30-Sep-25 |
| Sell* | 66,928 | 1.512p | Ordinary |
12:11:48 - 30-Sep-25 |
| Buy* | 2,391 | 1.625p | Ordinary |
11:04:11 - 30-Sep-25 |
| Sell* | 226 | 1.50p | Ordinary |
11:01:41 - 30-Sep-25 |
| Sell* | 226 | 1.47p | Uncrossing Trade |
11:00:27 - 30-Sep-25 |
| Sell* | 75,000 | 1.512p | Ordinary |
10:34:20 - 30-Sep-25 |
| Sell* | 75,000 | 1.512p | Ordinary |
10:33:51 - 30-Sep-25 |
| Sell* | 200,000 | 1.52p | Ordinary |
10:23:59 - 30-Sep-25 |
| Buy* | 58,823 | 1.68p | Ordinary |
09:59:38 - 30-Sep-25 |
| Buy* | 58,823 | 1.68p | Ordinary |
09:58:47 - 30-Sep-25 |
| Buy* | 6 | 1.70p | Ordinary |
08:33:08 - 30-Sep-25 |
| Sell* | 66,490 | 1.51p | Ordinary |
08:18:49 - 30-Sep-25 |
| Sell* | 132,715 | 1.51p | Ordinary |
08:14:38 - 30-Sep-25 |
| Buy* | 288,138 | 1.65p | Ordinary |
08:09:45 - 30-Sep-25 |
| Sell* | 99,596 | 1.5101p | Ordinary |
16:22:04 - 29-Sep-25 |
| Buy* | 10,000 | 1.65p | Ordinary |
16:15:54 - 29-Sep-25 |
| Sell* | 187,750 | 1.60p | Ordinary |
16:15:03 - 29-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
16:04:37 - 29-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
16:04:22 - 29-Sep-25 |
| Buy* | 88,464 | 1.68p | Ordinary |
14:04:54 - 29-Sep-25 |
| Buy* | 5,882 | 1.70p | Ordinary |
13:56:35 - 29-Sep-25 |
| Buy* | 25,000 | 1.68p | Ordinary |
13:37:28 - 29-Sep-25 |
| Buy* | 58,318 | 1.68999p | Ordinary |
13:16:20 - 29-Sep-25 |
| Unknown* | 125,250 | 1.60p | Ordinary |
13:06:46 - 29-Sep-25 |
| Unknown* | -125,250 | 1.60p | Ordinary Correction |
13:06:46 - 29-Sep-25 |
| Sell* | 125,250 | 1.60p | Ordinary |
13:06:46 - 29-Sep-25 |
| Buy* | 246 | 1.70p | Ordinary |
12:38:55 - 29-Sep-25 |
| Buy* | 10,000 | 1.68999p | Ordinary |
12:38:40 - 29-Sep-25 |
| Sell* | 123,879 | 1.6177p | Ordinary |
12:36:57 - 29-Sep-25 |
| Sell* | 123,879 | 1.6177p | Ordinary |
12:35:23 - 29-Sep-25 |
| Sell* | 60,786 | 1.655p | Ordinary |
12:20:44 - 29-Sep-25 |
| Buy* | 37 | 1.90p | Ordinary |
12:02:19 - 29-Sep-25 |
| Sell* | 918 | 1.6177p | Ordinary |
11:09:24 - 29-Sep-25 |
| Buy* | 117 | 1.90p | Ordinary |
10:54:51 - 29-Sep-25 |
| Sell* | 150 | 1.60p | SI Trade |
10:08:06 - 29-Sep-25 |
| Sell* | 204,111 | 1.70p | Ordinary |
10:07:54 - 29-Sep-25 |
| Buy* | 52,462 | 1.89p | Ordinary |
09:57:12 - 29-Sep-25 |
| Sell* | 20,000 | 1.70p | Ordinary |
09:47:54 - 29-Sep-25 |
| Sell* | 20,000 | 1.70p | Ordinary |
09:47:30 - 29-Sep-25 |
| Sell* | 50,000 | 1.84p | Ordinary |
09:38:16 - 29-Sep-25 |
| Sell* | 50,000 | 1.84p | Ordinary |
09:37:44 - 29-Sep-25 |
| Buy* | 5,000 | 1.89p | Ordinary |
08:36:48 - 29-Sep-25 |
| Sell* | 10,000 | 1.70p | Ordinary |
08:34:46 - 29-Sep-25 |
| Sell* | 150,000 | 1.718p | Ordinary |
08:26:02 - 29-Sep-25 |
| Sell* | 25,000 | 1.718p | Ordinary |
08:25:27 - 29-Sep-25 |
| Sell* | 180,000 | 1.722p | Ordinary |
08:18:09 - 29-Sep-25 |
| Sell* | 250,000 | 1.77p | Ordinary |
08:17:57 - 29-Sep-25 |
| Sell* | 100,000 | 1.77p | Ordinary |
08:17:36 - 29-Sep-25 |
| Sell* | 100,000 | 1.77p | Ordinary |
08:15:06 - 29-Sep-25 |
| Sell* | 50,000 | 1.722p | Ordinary |
08:13:58 - 29-Sep-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
08:13:54 - 29-Sep-25 |
| Sell* | 100,000 | 1.78p | Ordinary |
08:12:41 - 29-Sep-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
08:11:45 - 29-Sep-25 |
| Sell* | 54,980 | 1.799p | Ordinary |
08:06:31 - 29-Sep-25 |
| Sell* | 197,774 | 1.712p | Ordinary |
08:01:08 - 29-Sep-25 |
| Sell* | 100,000 | 1.735p | Ordinary |
08:00:34 - 29-Sep-25 |
| Sell* | 17,737 | 1.725p | Ordinary |
15:03:25 - 26-Sep-25 |
| Sell* | 38,000 | 1.79p | Ordinary |
14:02:12 - 26-Sep-25 |
| Sell* | 1,177 | 1.727p | Ordinary |
12:58:02 - 26-Sep-25 |
| Sell* | 58,252 | 1.727p | Ordinary |
12:46:09 - 26-Sep-25 |
| Sell* | 58,252 | 1.727p | Ordinary |
12:43:34 - 26-Sep-25 |
| Unknown* | 138,888 | 1.80p | Ordinary |
12:37:28 - 26-Sep-25 |
| Unknown* | 52,356 | 1.80p | Ordinary |
11:35:28 - 26-Sep-25 |
| Sell* | 58,252 | 1.727p | Ordinary |
11:27:19 - 26-Sep-25 |
| Sell* | 58,252 | 1.727p | Ordinary |
11:22:52 - 26-Sep-25 |
| Sell* | 58,252 | 1.727p | Ordinary |
11:18:49 - 26-Sep-25 |
| Unknown* | 16,307 | 1.80p | Ordinary |
11:03:08 - 26-Sep-25 |
| Buy* | 523 | 1.90p | Ordinary |
09:18:18 - 26-Sep-25 |
| Unknown* | 5,000 | 1.80p | Ordinary |
08:58:07 - 26-Sep-25 |
| Buy* | 52 | 1.90p | Ordinary |
08:34:50 - 26-Sep-25 |
| Sell* | 18,421 | 1.727p | Ordinary |
08:12:25 - 26-Sep-25 |
| Buy* | 27,038 | 1.84p | Ordinary |
15:49:37 - 25-Sep-25 |
| Buy* | 5,000 | 1.89p | Ordinary |
15:43:08 - 25-Sep-25 |
| Sell* | 73,463 | 1.727p | Ordinary |
13:02:59 - 25-Sep-25 |
| Sell* | 566 | 1.70p | Ordinary |
11:07:39 - 25-Sep-25 |
| Sell* | 1,396 | 1.727p | Ordinary |
16:20:49 - 24-Sep-25 |
| Buy* | 262 | 1.90p | Ordinary |
16:03:19 - 24-Sep-25 |
| Sell* | 33,513 | 1.725p | Ordinary |
15:07:43 - 24-Sep-25 |
| Buy* | 999 | 1.89p | Ordinary |
12:42:07 - 24-Sep-25 |
| Buy* | 20,000 | 1.85p | Ordinary |
11:49:51 - 24-Sep-25 |
| Buy* | 12,500 | 1.88p | Ordinary |
11:13:05 - 24-Sep-25 |
| Buy* | 100,623 | 1.82p | Ordinary |
11:12:14 - 24-Sep-25 |
| Buy* | 5,000 | 1.82p | Ordinary |
10:40:46 - 24-Sep-25 |
| Buy* | 10,000 | 1.82p | Ordinary |
08:45:20 - 24-Sep-25 |
| Buy* | 218,087 | 1.825p | Ordinary |
08:37:21 - 24-Sep-25 |
| Buy* | 276,395 | 1.80p | Ordinary |
08:36:44 - 24-Sep-25 |
| Buy* | 52,356 | 1.80p | Ordinary |
08:10:34 - 24-Sep-25 |
| Sell* | 50,000 | 1.667p | Ordinary |
08:03:55 - 24-Sep-25 |
| Sell* | 24,879 | 1.664p | Ordinary |
16:23:41 - 23-Sep-25 |
| Buy* | 4,125 | 1.90p | Ordinary |
15:15:11 - 23-Sep-25 |
| Sell* | 121,257 | 1.664p | Ordinary |
13:56:27 - 23-Sep-25 |
| Buy* | 27,123 | 1.82p | Ordinary |
10:13:15 - 23-Sep-25 |
| Buy* | 242 | 1.90p | Ordinary |
08:32:03 - 23-Sep-25 |
| Buy* | 7,500 | 1.82p | Ordinary |
08:13:15 - 23-Sep-25 |
| Sell* | 20,000 | 1.664p | Ordinary |
08:04:07 - 23-Sep-25 |
| Buy* | 124 | 1.90p | Ordinary |
12:50:40 - 22-Sep-25 |
| Buy* | 52,356 | 1.825p | Ordinary |
12:42:03 - 22-Sep-25 |
| Sell* | 143,077 | 1.725p | Ordinary |
12:34:13 - 22-Sep-25 |
| Sell* | 15,605 | 1.725p | Ordinary |
12:11:49 - 22-Sep-25 |
| Sell* | 336,051 | 1.789p | Ordinary |
12:11:06 - 22-Sep-25 |
| Sell* | 280,154 | 1.789p | Ordinary |
12:10:43 - 22-Sep-25 |
| Sell* | 221 | 1.725p | Ordinary |
12:06:57 - 22-Sep-25 |
| Buy* | 52 | 1.90p | Ordinary |
12:04:42 - 22-Sep-25 |
| Unknown* | 579,866 | 1.7266p | Ordinary |
12:00:43 - 22-Sep-25 |
| Buy* | 60,662 | 1.87p | Ordinary |
10:39:40 - 22-Sep-25 |
| Sell* | 15,505 | 1.789p | Ordinary |
10:00:14 - 22-Sep-25 |
| Buy* | 314 | 1.90p | Ordinary |
09:57:18 - 22-Sep-25 |
| Buy* | 52,631 | 1.88p | Ordinary |
09:56:04 - 22-Sep-25 |
| Buy* | 5,227 | 1.90p | Ordinary |
09:19:58 - 22-Sep-25 |
| Sell* | 135,000 | 1.789p | Ordinary |
09:05:42 - 22-Sep-25 |
| Buy* | 1,518 | 1.90p | Ordinary |
08:44:05 - 22-Sep-25 |
| Buy* | 262 | 1.90p | Ordinary |
08:40:08 - 22-Sep-25 |
| Buy* | 652 | 1.90p | Ordinary |
08:39:13 - 22-Sep-25 |
| Sell* | 300,000 | 1.789p | Ordinary |
08:26:12 - 22-Sep-25 |
| Buy* | 150,000 | 1.888p | Ordinary |
15:50:13 - 19-Sep-25 |
| Buy* | 30,000 | 1.888p | Ordinary |
15:49:54 - 19-Sep-25 |
| Buy* | 52,631 | 1.888p | Ordinary |
15:48:08 - 19-Sep-25 |
| Buy* | 52,631 | 1.888p | Ordinary |
15:46:38 - 19-Sep-25 |
| Buy* | 38,897 | 1.888p | Ordinary |
15:19:00 - 19-Sep-25 |
| Sell* | 783 | 1.70p | Ordinary |
15:10:40 - 19-Sep-25 |
| Buy* | 577 | 1.90p | Ordinary |
14:26:32 - 19-Sep-25 |
| Unknown* | 500,000 | 1.788p | Ordinary |
14:12:46 - 19-Sep-25 |
| Sell* | 100,000 | 1.775p | Ordinary |
14:05:51 - 19-Sep-25 |