| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 1.45p | Ordinary |
13:42:28 - 06-Feb-26 |
| Sell* | 959 | 1.40p | SI Trade |
11:20:27 - 06-Feb-26 |
| Buy* | 36 | 1.70p | Ordinary |
10:52:00 - 06-Feb-26 |
| Sell* | 32,123 | 1.45p | Ordinary |
10:04:04 - 06-Feb-26 |
| Buy* | 175 | 1.70p | Ordinary |
13:32:01 - 05-Feb-26 |
| Buy* | 1,980 | 1.565p | Ordinary |
12:14:21 - 05-Feb-26 |
| Buy* | 2,222 | 1.565p | Ordinary |
12:12:41 - 05-Feb-26 |
| Sell* | 147,015 | 1.4151p | Ordinary |
08:40:59 - 05-Feb-26 |
| Sell* | 58,921 | 1.50p | Ordinary |
16:02:21 - 04-Feb-26 |
| Sell* | 19,842 | 1.512p | Ordinary |
15:52:50 - 04-Feb-26 |
| Buy* | 292 | 1.70p | Ordinary |
14:27:15 - 04-Feb-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
13:48:44 - 04-Feb-26 |
| Buy* | 9,000 | 1.61p | Ordinary |
12:39:42 - 04-Feb-26 |
| Buy* | 292 | 1.70p | Ordinary |
12:36:11 - 04-Feb-26 |
| Buy* | 10,000 | 1.61p | Ordinary |
12:25:32 - 04-Feb-26 |
| Buy* | 122,597 | 1.62p | Ordinary |
09:15:18 - 04-Feb-26 |
| Buy* | 9,582 | 1.62p | Ordinary |
09:07:48 - 04-Feb-26 |
| Sell* | 5,000 | 1.50p | Ordinary |
09:06:46 - 04-Feb-26 |
| Buy* | 25,000 | 1.637p | Ordinary |
08:46:43 - 04-Feb-26 |
| Buy* | 121,354 | 1.637p | Ordinary |
08:44:11 - 04-Feb-26 |
| Sell* | 14,916 | 1.50p | Ordinary |
08:41:59 - 04-Feb-26 |
| Buy* | 45,000 | 1.637p | Ordinary |
08:41:38 - 04-Feb-26 |
| Sell* | 50,000 | 1.55p | Ordinary |
08:38:14 - 04-Feb-26 |
| Sell* | 50,000 | 1.55p | Ordinary |
08:23:48 - 04-Feb-26 |
| Buy* | 2,443 | 1.68p | Ordinary |
08:17:06 - 04-Feb-26 |
| Buy* | 6,801 | 1.68p | Ordinary |
08:06:16 - 04-Feb-26 |
| Buy* | 8,115 | 1.68p | Ordinary |
08:03:09 - 04-Feb-26 |
| Sell* | 55,617 | 1.5433p | Ordinary |
08:02:47 - 04-Feb-26 |
| Sell* | 41 | 1.50p | SI Trade |
08:02:47 - 04-Feb-26 |
| Sell* | 105 | 1.50p | SI Trade |
08:02:47 - 04-Feb-26 |
| Buy* | 58,921 | 1.682p | Ordinary |
08:00:09 - 04-Feb-26 |
| Sell* | 160,872 | 1.52p | Uncrossing Trade |
08:00:00 - 04-Feb-26 |
| Buy* | 6 | 1.50p | Ordinary |
16:01:23 - 03-Feb-26 |
| Sell* | 100,000 | 1.33p | Ordinary |
10:59:54 - 03-Feb-26 |
| Sell* | 30,076 | 1.33p | Ordinary |
09:42:03 - 03-Feb-26 |
| Sell* | 200,000 | 1.35p | Ordinary |
09:01:22 - 03-Feb-26 |
| Buy* | 246,389 | 1.45p | Ordinary |
15:35:41 - 02-Feb-26 |
| Buy* | 1,326 | 1.50p | Ordinary |
12:34:49 - 02-Feb-26 |
| Buy* | 1,000 | 1.465p | Ordinary |
16:06:59 - 30-Jan-26 |
| Unknown* | 496,739 | 1.316p | Ordinary |
14:35:46 - 30-Jan-26 |
| Buy* | 100,683 | 1.49p | Ordinary |
10:58:08 - 30-Jan-26 |
| Buy* | 63 | 1.60p | Ordinary |
08:36:05 - 30-Jan-26 |
| Buy* | 6 | 1.60p | Ordinary |
16:04:36 - 29-Jan-26 |
| Sell* | 101,585 | 1.32p | Ordinary |
08:00:55 - 29-Jan-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
14:08:19 - 28-Jan-26 |
| Buy* | 19,108 | 1.50p | Ordinary |
13:12:53 - 28-Jan-26 |
| Sell* | 9,072 | 1.32p | Ordinary |
13:08:33 - 28-Jan-26 |
| Buy* | 25,000 | 1.50p | Ordinary |
13:05:00 - 28-Jan-26 |
| Sell* | 53,936 | 1.32p | Ordinary |
12:55:26 - 28-Jan-26 |
| Sell* | 50,000 | 1.3215p | Ordinary |
09:29:07 - 28-Jan-26 |
| Buy* | 933 | 1.60p | Ordinary |
09:59:16 - 27-Jan-26 |
| Sell* | 444 | 1.32p | Ordinary |
15:56:25 - 26-Jan-26 |
| Sell* | 250,000 | 1.36p | Ordinary |
15:06:06 - 26-Jan-26 |
| Sell* | 64,516 | 1.36p | Ordinary |
14:14:05 - 26-Jan-26 |
| Sell* | 1,398 | 1.30p | Ordinary |
12:39:05 - 26-Jan-26 |
| Sell* | 22,059 | 1.36p | Ordinary |
12:03:01 - 26-Jan-26 |
| Buy* | 163,328 | 1.52p | Ordinary |
10:26:26 - 26-Jan-26 |
| Sell* | 621 | 1.30p | Ordinary |
08:51:42 - 26-Jan-26 |
| Sell* | 47,000 | 1.36p | Ordinary |
08:19:34 - 26-Jan-26 |
| Buy* | 3,921 | 1.53p | Ordinary |
08:05:36 - 26-Jan-26 |
| Buy* | 516 | 1.60p | Ordinary |
08:32:09 - 23-Jan-26 |
| Sell* | 111,362 | 1.355p | Ordinary |
16:21:18 - 22-Jan-26 |
| Buy* | 80,968 | 1.53p | Ordinary |
16:14:06 - 22-Jan-26 |
| Buy* | 71,895 | 1.53p | Ordinary |
14:15:04 - 22-Jan-26 |
| Buy* | 80,442 | 1.54p | Ordinary |
14:07:04 - 22-Jan-26 |
| Buy* | 43,759 | 1.55p | Ordinary |
13:48:11 - 22-Jan-26 |
| Buy* | 18,064 | 1.55p | Ordinary |
12:12:38 - 22-Jan-26 |
| Sell* | 101,468 | 1.35p | Ordinary |
11:26:52 - 22-Jan-26 |
| Buy* | 19,354 | 1.55p | Ordinary |
11:10:27 - 21-Jan-26 |
| Sell* | 100 | 1.35p | Ordinary |
10:57:30 - 21-Jan-26 |
| Buy* | 22,238 | 1.566p | Ordinary |
08:16:57 - 21-Jan-26 |
| Sell* | 50,000 | 1.35p | Ordinary |
10:11:29 - 20-Jan-26 |
| Sell* | 12,456 | 1.3315p | Ordinary |
08:55:47 - 20-Jan-26 |
| Buy* | 2,282 | 1.57p | Ordinary |
14:47:57 - 19-Jan-26 |
| Buy* | 41,632 | 1.4555p | Ordinary |
10:19:50 - 19-Jan-26 |
| Buy* | 6,218 | 1.60p | Ordinary |
08:45:13 - 19-Jan-26 |
| Buy* | 7 | 1.60p | Ordinary |
08:30:18 - 19-Jan-26 |
| Sell* | 2,235 | 1.325p | Ordinary |
16:21:40 - 16-Jan-26 |
| Sell* | 607,687 | 1.425p | Ordinary |
16:11:58 - 16-Jan-26 |
| Unknown* | 607,687 | 1.425p | Ordinary |
16:11:20 - 16-Jan-26 |
| Buy* | 9,846 | 1.625p | Ordinary |
15:07:37 - 16-Jan-26 |
| Sell* | 256,774 | 1.461p | Ordinary |
14:49:36 - 16-Jan-26 |
| Buy* | 30,652 | 1.62p | Ordinary |
14:08:49 - 16-Jan-26 |
| Buy* | 32,456 | 1.625p | Ordinary |
10:42:43 - 16-Jan-26 |
| Sell* | 20,000 | 1.461p | Ordinary |
08:00:14 - 16-Jan-26 |
| Buy* | 18,404 | 1.63p | Ordinary |
10:15:38 - 15-Jan-26 |
| Buy* | 160,000 | 1.63p | Ordinary |
09:29:05 - 15-Jan-26 |
| Sell* | 20,612 | 1.4555p | Ordinary |
08:59:18 - 15-Jan-26 |
| Buy* | 2,280 | 1.70p | Ordinary |
08:33:08 - 15-Jan-26 |
| Sell* | 60,000 | 1.45p | Ordinary |
12:57:01 - 14-Jan-26 |
| Sell* | 60,000 | 1.45p | Ordinary |
12:56:54 - 14-Jan-26 |
| Unknown* | 60,000 | 1.40p | Ordinary |
12:56:54 - 14-Jan-26 |
| Unknown* | -60,000 | 1.45p | Ordinary Correction |
12:56:54 - 14-Jan-26 |
| Buy* | 60,314 | 1.63p | Ordinary |
11:23:53 - 14-Jan-26 |
| Buy* | 63,200 | 1.498p | Ordinary |
11:04:32 - 14-Jan-26 |
| Sell* | 100,000 | 1.372p | Ordinary |
10:51:35 - 14-Jan-26 |
| Buy* | 256,774 | 1.4799p | Ordinary |
10:26:17 - 14-Jan-26 |
| Sell* | 5,430 | 1.30p | Ordinary |
09:43:29 - 14-Jan-26 |
| Buy* | 20,271 | 1.4799p | Ordinary |
16:26:44 - 13-Jan-26 |
| Buy* | 67,572 | 1.4799p | Ordinary |
13:56:42 - 13-Jan-26 |
| Sell* | 108,053 | 1.355p | Ordinary |
08:13:49 - 13-Jan-26 |
| Buy* | 682 | 1.50p | Ordinary |
13:56:09 - 12-Jan-26 |
| Sell* | 175 | 1.30p | Ordinary |
13:48:02 - 12-Jan-26 |
| Buy* | 269,312 | 1.476p | Ordinary |
13:35:31 - 12-Jan-26 |
| Buy* | 10,085 | 1.4799p | Ordinary |
11:49:26 - 12-Jan-26 |
| Buy* | 2,558 | 1.4799p | Ordinary |
10:31:26 - 12-Jan-26 |
| Buy* | 66,607 | 1.476p | Ordinary |
10:23:49 - 12-Jan-26 |
| Buy* | 100,000 | 1.476p | Ordinary |
10:17:50 - 12-Jan-26 |
| Buy* | 47,000 | 1.45p | Ordinary |
09:56:08 - 12-Jan-26 |
| Unknown* | 622,694 | 1.385p | Ordinary |
09:48:40 - 12-Jan-26 |
| Buy* | 143,685 | 1.385p | Ordinary |
09:38:25 - 12-Jan-26 |
| Buy* | 35 | 1.40p | Ordinary |
09:38:25 - 12-Jan-26 |
| Sell* | 433,022 | 1.31p | Ordinary |
09:38:12 - 12-Jan-26 |
| Sell* | 217,974 | 1.3401p | Ordinary |
09:33:48 - 12-Jan-26 |
| Sell* | 2,465 | 1.325p | Ordinary |
09:16:03 - 12-Jan-26 |
| Sell* | 74,428 | 1.40p | Ordinary |
08:43:17 - 12-Jan-26 |
| Buy* | 5 | 1.70p | Ordinary |
08:42:10 - 12-Jan-26 |
| Buy* | 251 | 1.70p | Ordinary |
08:34:08 - 12-Jan-26 |
| Buy* | 1,929 | 1.65p | Ordinary |
08:04:58 - 12-Jan-26 |
| Sell* | 7,384 | 1.40p | Ordinary |
15:00:08 - 09-Jan-26 |
| Sell* | 141,687 | 1.42p | Ordinary |
14:44:42 - 09-Jan-26 |
| Sell* | 25,974 | 1.54p | Ordinary |
12:38:55 - 09-Jan-26 |
| Buy* | 10,000 | 1.65p | Ordinary |
10:01:37 - 09-Jan-26 |
| Sell* | 73,479 | 1.42p | Ordinary |
09:50:09 - 09-Jan-26 |
| Buy* | 6,030 | 1.65p | Ordinary |
08:00:08 - 09-Jan-26 |
| Sell* | 70,000 | 1.42p | Ordinary |
15:03:08 - 08-Jan-26 |
| Sell* | 25,521 | 1.54p | Ordinary |
09:27:54 - 08-Jan-26 |
| Buy* | 1,283,968 | 1.55p | Suspected BUY Trade |
09:13:21 - 08-Jan-26 |
| Buy* | 1,276,584 | 1.55p | Suspected BUY Trade |
09:13:21 - 08-Jan-26 |
| Sell* | 127,783 | 1.418p | Ordinary |
11:33:11 - 07-Jan-26 |
| Sell* | 7,073 | 1.41p | Ordinary |
10:30:42 - 07-Jan-26 |
| Sell* | 31,735 | 1.418p | Ordinary |
08:42:46 - 07-Jan-26 |
| Buy* | 621 | 1.67p | Ordinary |
08:04:55 - 07-Jan-26 |
| Buy* | 7,179 | 1.67p | Ordinary |
12:42:27 - 06-Jan-26 |
| Buy* | 14,071 | 1.67p | Ordinary |
12:32:51 - 06-Jan-26 |
| Buy* | 8,982 | 1.67p | Ordinary |
11:28:08 - 06-Jan-26 |
| Sell* | 2,785 | 1.41p | Ordinary |
09:21:48 - 06-Jan-26 |
| Sell* | 10,000 | 1.41p | Ordinary |
08:21:16 - 06-Jan-26 |
| Sell* | 201,635 | 1.43p | Ordinary |
15:53:26 - 05-Jan-26 |
| Sell* | 60,000 | 1.43p | Ordinary |
15:49:15 - 05-Jan-26 |
| Sell* | 600 | 1.40p | Ordinary |
15:34:39 - 05-Jan-26 |
| Sell* | 52,448 | 1.43p | Ordinary |
08:59:26 - 05-Jan-26 |
| Sell* | 20,980 | 1.43p | Ordinary |
14:15:53 - 02-Jan-26 |
| Buy* | 24,000 | 1.55p | Suspected BUY Trade |
14:00:29 - 02-Jan-26 |
| Buy* | 58 | 1.70p | Ordinary |
08:39:13 - 02-Jan-26 |
| Sell* | 20,000 | 1.43p | Ordinary |
11:26:29 - 31-Dec-25 |
| Buy* | 14,970 | 1.67p | Ordinary |
14:47:25 - 30-Dec-25 |
| Buy* | 41 | 1.70p | Ordinary |
08:26:13 - 30-Dec-25 |
| Buy* | 58 | 1.70p | Ordinary |
11:04:25 - 29-Dec-25 |
| Buy* | 117 | 1.70p | Ordinary |
11:03:37 - 29-Dec-25 |
| Buy* | 58 | 1.70p | Ordinary |
11:03:00 - 29-Dec-25 |
| Sell* | 585 | 1.40p | Ordinary |
10:38:04 - 29-Dec-25 |
| Buy* | 26,496 | 1.63p | Ordinary |
09:45:19 - 29-Dec-25 |
| Buy* | 10,000 | 1.67p | Ordinary |
09:43:47 - 29-Dec-25 |
| Buy* | 585 | 1.70p | Ordinary |
08:53:24 - 29-Dec-25 |
| Sell* | 5 | 1.40p | Ordinary |
08:53:06 - 29-Dec-25 |
| Buy* | 2,926 | 1.70p | Ordinary |
08:52:08 - 29-Dec-25 |
| Buy* | 175 | 1.70p | Ordinary |
08:49:10 - 29-Dec-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:08:58 - 29-Dec-25 |
| Buy* | 16,959 | 1.63p | Ordinary |
08:06:35 - 29-Dec-25 |
| Sell* | 70,000 | 1.43p | Ordinary |
12:23:16 - 24-Dec-25 |
| Sell* | 370 | 1.41p | Ordinary |
14:45:51 - 23-Dec-25 |
| Sell* | 14,539 | 1.41p | Ordinary |
14:36:19 - 23-Dec-25 |
| Sell* | 73,282 | 1.43p | Ordinary |
09:57:55 - 23-Dec-25 |
| Buy* | 59 | 1.70p | Ordinary |
09:26:45 - 23-Dec-25 |
| Sell* | 76,548 | 1.43p | Ordinary |
09:02:44 - 23-Dec-25 |
| Buy* | 29,792 | 1.63p | Ordinary |
14:36:05 - 22-Dec-25 |
| Sell* | 14,065 | 1.422p | Ordinary |
09:02:43 - 22-Dec-25 |
| Buy* | 448 | 1.70p | Ordinary |
08:34:05 - 19-Dec-25 |
| Buy* | 115 | 1.70p | Ordinary |
08:31:13 - 19-Dec-25 |
| Sell* | 1,500 | 1.40p | SI Trade |
15:38:50 - 18-Dec-25 |
| Sell* | 5 | 1.40p | Ordinary |
14:27:06 - 18-Dec-25 |
| Buy* | 3,051 | 1.67p | Ordinary |
11:48:12 - 18-Dec-25 |
| Buy* | 3,051 | 1.67p | Ordinary |
11:47:11 - 18-Dec-25 |
| Buy* | 3,051 | 1.67p | Ordinary |
11:45:23 - 18-Dec-25 |
| Sell* | 119,160 | 1.43p | Ordinary |
10:29:04 - 18-Dec-25 |
| Sell* | 5,000 | 1.41p | Ordinary |
13:45:46 - 17-Dec-25 |
| Buy* | 42,944 | 1.63p | Ordinary |
09:59:01 - 17-Dec-25 |
| Sell* | 100,000 | 1.43p | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 15,000 | 1.67p | Ordinary |
14:08:24 - 16-Dec-25 |
| Buy* | 25,000 | 1.67p | Ordinary |
10:14:43 - 16-Dec-25 |
| Buy* | 120,000 | 1.63p | Ordinary |
09:55:08 - 16-Dec-25 |
| Buy* | 2,413 | 1.67p | Ordinary |
13:46:58 - 15-Dec-25 |
| Sell* | 110,465 | 1.50p | Ordinary |
13:09:13 - 15-Dec-25 |
| Buy* | 122,220 | 1.625p | Ordinary |
11:33:38 - 15-Dec-25 |
| Sell* | 5,972 | 1.40p | Ordinary |
08:39:06 - 15-Dec-25 |
| Sell* | 371 | 1.40p | Ordinary |
08:38:11 - 15-Dec-25 |
| Unknown* | 10,000 | 1.60p | Ordinary |
14:59:14 - 12-Dec-25 |
| Sell* | 14,725 | 1.50p | Ordinary |
10:36:56 - 12-Dec-25 |
| Sell* | 869 | 1.50p | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 1,159 | 1.50p | Ordinary |
08:00:20 - 12-Dec-25 |
| Buy* | 145,927 | 1.63p | Ordinary |
14:15:05 - 11-Dec-25 |
| Sell* | 33,558 | 1.512p | Ordinary |
08:04:26 - 11-Dec-25 |
| Sell* | 40,000 | 1.512p | Ordinary |
16:23:13 - 10-Dec-25 |
| Sell* | 24,430 | 1.512p | Ordinary |
14:00:13 - 10-Dec-25 |
| Sell* | 6,698 | 1.50p | Ordinary |
12:04:12 - 10-Dec-25 |
| Buy* | 6,042 | 1.65p | Ordinary |
11:46:17 - 10-Dec-25 |
| Buy* | 6,030 | 1.65p | Ordinary |
11:45:25 - 10-Dec-25 |
| Sell* | 100,000 | 1.512p | Ordinary |
11:01:21 - 10-Dec-25 |
| Sell* | 100,000 | 1.50p | Uncrossing Trade |
11:00:12 - 10-Dec-25 |