| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272,133 | 1.56p | Ordinary |
16:28:29 - 04-Jul-25 |
| Buy* | 31,321 | 1.56p | Ordinary |
16:05:48 - 04-Jul-25 |
| Buy* | 17,000 | 1.56p | Ordinary |
15:57:39 - 04-Jul-25 |
| Unknown* | 500,000 | 1.57p | Ordinary |
15:53:28 - 04-Jul-25 |
| Sell* | 2,421 | 1.42p | Ordinary |
15:51:38 - 04-Jul-25 |
| Buy* | 2,791 | 1.57p | Ordinary |
15:47:02 - 04-Jul-25 |
| Buy* | 327,310 | 1.52p | Ordinary |
15:38:10 - 04-Jul-25 |
| Buy* | 59,210 | 1.52p | Ordinary |
15:22:16 - 04-Jul-25 |
| Buy* | 327,049 | 1.52p | Ordinary |
15:20:14 - 04-Jul-25 |
| Buy* | 58,687 | 1.52p | Ordinary |
14:48:49 - 04-Jul-25 |
| Buy* | 2,117 | 1.49p | Ordinary |
14:40:48 - 04-Jul-25 |
| Buy* | 621 | 1.49p | Ordinary |
14:29:53 - 04-Jul-25 |
| Unknown* | 200,000 | 1.50p | Ordinary |
14:25:47 - 04-Jul-25 |
| Sell* | 10,511 | 1.50p | Ordinary |
12:30:32 - 04-Jul-25 |
| Sell* | 37,267 | 1.52p | Ordinary |
11:24:32 - 04-Jul-25 |
| Unknown* | 597,926 | 1.42p | Ordinary |
10:53:39 - 04-Jul-25 |
| Buy* | 23,695 | 1.56p | Ordinary |
15:15:48 - 03-Jul-25 |
| Buy* | 410 | 1.60p | Ordinary |
15:02:29 - 03-Jul-25 |
| Buy* | 482 | 1.60p | Ordinary |
12:04:15 - 03-Jul-25 |
| Sell* | 250,000 | 1.506p | Ordinary |
15:42:31 - 02-Jul-25 |
| Buy* | 34,480 | 1.57p | Ordinary |
15:31:47 - 02-Jul-25 |
| Buy* | 340 | 1.60p | Ordinary |
08:32:06 - 02-Jul-25 |
| Buy* | 1,863 | 1.58p | Ordinary |
14:56:52 - 01-Jul-25 |
| Buy* | 625 | 1.58p | Ordinary |
11:49:31 - 01-Jul-25 |
| Buy* | 5,000 | 1.58p | Ordinary |
11:23:51 - 01-Jul-25 |
| Sell* | 52,094 | 1.5255p | Ordinary |
10:54:43 - 01-Jul-25 |
| Buy* | 75,000 | 1.588p | Ordinary |
10:30:58 - 01-Jul-25 |
| Buy* | 1,242 | 1.59p | Ordinary |
08:15:23 - 01-Jul-25 |
| Buy* | 25,000 | 1.588p | Ordinary |
08:03:21 - 01-Jul-25 |
| Buy* | 14,956 | 1.59p | Ordinary |
16:13:33 - 30-Jun-25 |
| Buy* | 312,982 | 1.588p | Ordinary |
16:04:34 - 30-Jun-25 |
| Sell* | 207,397 | 1.512p | Ordinary |
14:51:16 - 30-Jun-25 |
| Buy* | 435 | 1.70p | Ordinary |
13:34:35 - 30-Jun-25 |
| Buy* | 585 | 1.70p | Ordinary |
13:33:12 - 30-Jun-25 |
| Sell* | 32,731 | 1.504p | Ordinary |
11:09:48 - 30-Jun-25 |
| Buy* | 516 | 1.70p | Ordinary |
10:45:52 - 30-Jun-25 |
| Buy* | 10,000 | 1.66p | Ordinary |
09:03:56 - 30-Jun-25 |
| Buy* | 200,000 | 1.645p | Ordinary |
08:57:12 - 30-Jun-25 |
| Buy* | 250,000 | 1.63p | Ordinary |
08:56:43 - 30-Jun-25 |
| Sell* | 250,000 | 1.589p | Ordinary |
08:56:23 - 30-Jun-25 |
| Buy* | 250,000 | 1.589p | Ordinary |
08:56:03 - 30-Jun-25 |
| Buy* | 15 | 1.60p | Ordinary |
08:39:10 - 30-Jun-25 |
| Buy* | 61,082 | 1.5899p | Ordinary |
08:36:13 - 30-Jun-25 |
| Buy* | 999 | 1.5899p | Ordinary |
08:24:14 - 30-Jun-25 |
| Sell* | 199,204 | 1.506p | Ordinary |
15:08:34 - 27-Jun-25 |
| Sell* | 150,000 | 1.512p | Ordinary |
10:17:50 - 27-Jun-25 |
| Unknown* | 123,750 | 1.60p | Ordinary |
09:36:03 - 27-Jun-25 |
| Unknown* | 7,155 | 1.60p | Ordinary |
08:12:51 - 27-Jun-25 |
| Unknown* | 500,000 | 1.595p | Ordinary |
08:10:34 - 27-Jun-25 |
| Buy* | 125,002 | 1.594p | Ordinary |
13:18:49 - 26-Jun-25 |
| Buy* | 33,000 | 1.594p | Ordinary |
12:07:26 - 26-Jun-25 |
| Sell* | 225,000 | 1.502p | Ordinary |
09:28:40 - 26-Jun-25 |
| Buy* | 62,018 | 1.598p | Ordinary |
09:22:13 - 26-Jun-25 |
| Sell* | 200,000 | 1.52p | Ordinary |
09:21:30 - 26-Jun-25 |
| Sell* | 200,000 | 1.52p | Ordinary |
09:16:23 - 26-Jun-25 |
| Buy* | 186,552 | 1.598p | Ordinary |
09:15:55 - 26-Jun-25 |
| Buy* | 1,250 | 1.60p | Ordinary |
09:09:29 - 26-Jun-25 |
| Sell* | 375,000 | 1.513p | Ordinary |
09:08:38 - 26-Jun-25 |
| Buy* | 2,308 | 1.64p | Ordinary |
09:06:18 - 26-Jun-25 |
| Sell* | 60,000 | 1.51p | Ordinary |
08:56:44 - 26-Jun-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
08:53:15 - 26-Jun-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
08:53:08 - 26-Jun-25 |
| Sell* | 32,006 | 1.60p | Ordinary |
08:51:25 - 26-Jun-25 |
| Sell* | 124,441 | 1.61p | Ordinary |
08:34:09 - 26-Jun-25 |
| Unknown* | -125,219 | 1.61p | Ordinary Correction |
08:34:09 - 26-Jun-25 |
| Sell* | 125,219 | 1.61p | Ordinary |
08:34:09 - 26-Jun-25 |
| Buy* | 3,911 | 1.66p | Ordinary |
08:10:28 - 26-Jun-25 |
| Sell* | 10,000 | 1.60p | Ordinary |
08:04:06 - 26-Jun-25 |
| Sell* | 9,216 | 1.60p | Ordinary |
15:54:10 - 25-Jun-25 |
| Sell* | 18,269 | 1.60p | Ordinary |
15:24:22 - 25-Jun-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
12:19:46 - 25-Jun-25 |
| Buy* | 82,682 | 1.68p | Ordinary |
11:24:08 - 25-Jun-25 |
| Buy* | 2,651 | 1.689p | Ordinary |
10:33:11 - 25-Jun-25 |
| Buy* | 58,676 | 1.689p | Ordinary |
10:12:43 - 25-Jun-25 |
| Sell* | 65,000 | 1.60p | Ordinary |
10:12:19 - 25-Jun-25 |
| Sell* | 10,160 | 1.60p | Ordinary |
08:10:37 - 25-Jun-25 |
| Sell* | 27,169 | 1.60p | Ordinary |
12:03:49 - 24-Jun-25 |
| Sell* | 24,962 | 1.602p | Ordinary |
10:00:50 - 24-Jun-25 |
| Sell* | 250,000 | 1.6001p | Ordinary |
08:45:06 - 24-Jun-25 |
| Buy* | 276 | 1.80p | Ordinary |
08:35:09 - 24-Jun-25 |
| Sell* | 50,000 | 1.6001p | Ordinary |
08:30:44 - 24-Jun-25 |
| Sell* | 58,173 | 1.69p | Ordinary |
14:16:59 - 23-Jun-25 |
| Sell* | 1,001 | 1.60p | Ordinary |
11:41:51 - 23-Jun-25 |
| Buy* | 13 | 1.80p | Ordinary |
08:38:14 - 23-Jun-25 |
| Sell* | 56,227 | 1.604p | Ordinary |
08:21:30 - 23-Jun-25 |
| Sell* | 12,932 | 1.62p | Ordinary |
08:16:11 - 23-Jun-25 |
| Sell* | 2,080 | 1.60p | Ordinary |
15:22:38 - 20-Jun-25 |
| Sell* | 60,766 | 1.604p | Ordinary |
14:45:34 - 20-Jun-25 |
| Unknown* | 7,000 | 1.70p | Ordinary |
13:58:57 - 20-Jun-25 |
| Unknown* | 146,983 | 1.70p | Ordinary |
13:53:31 - 20-Jun-25 |
| Unknown* | 175,359 | 1.70p | Ordinary |
13:32:30 - 20-Jun-25 |
| Unknown* | 58,530 | 1.70p | Ordinary |
13:31:21 - 20-Jun-25 |
| Buy* | 552 | 1.80p | Ordinary |
12:42:49 - 20-Jun-25 |
| Sell* | 100,000 | 1.604p | Ordinary |
12:42:32 - 20-Jun-25 |
| Sell* | 329 | 1.62p | Ordinary |
12:35:41 - 20-Jun-25 |
| Buy* | 276 | 1.80p | Ordinary |
12:12:28 - 20-Jun-25 |
| Buy* | 29,111 | 1.709p | Ordinary |
11:32:27 - 20-Jun-25 |
| Sell* | 7 | 1.62p | Ordinary |
09:10:22 - 20-Jun-25 |
| Sell* | 150,000 | 1.6215p | Ordinary |
08:49:43 - 20-Jun-25 |
| Sell* | 254,675 | 1.655p | Ordinary |
16:20:44 - 19-Jun-25 |
| Sell* | 13,090 | 1.655p | Ordinary |
15:27:18 - 19-Jun-25 |
| Buy* | 14,198 | 1.71p | Ordinary |
10:24:15 - 19-Jun-25 |
| Buy* | 126,120 | 1.716p | Ordinary |
09:16:19 - 19-Jun-25 |
| Buy* | 25,000 | 1.73p | Ordinary |
08:30:50 - 19-Jun-25 |
| Buy* | 25,000 | 1.73p | Ordinary |
15:25:28 - 18-Jun-25 |
| Buy* | 1,179 | 1.73p | Ordinary |
14:55:06 - 18-Jun-25 |
| Buy* | 40,000 | 1.74p | Ordinary |
12:35:15 - 18-Jun-25 |
| Sell* | 300 | 1.70p | Ordinary |
09:56:33 - 18-Jun-25 |
| Sell* | 90,000 | 1.716p | Ordinary |
08:40:19 - 18-Jun-25 |
| Buy* | 552 | 1.80p | Ordinary |
16:07:03 - 17-Jun-25 |
| Sell* | 30,155 | 1.716p | Ordinary |
13:43:18 - 17-Jun-25 |
| Buy* | 50,000 | 1.769p | Ordinary |
11:05:23 - 17-Jun-25 |
| Buy* | 55,912 | 1.769p | Ordinary |
10:41:34 - 17-Jun-25 |
| Sell* | 124,650 | 1.716p | Ordinary |
08:52:04 - 17-Jun-25 |
| Buy* | 3,509 | 1.77p | Ordinary |
16:09:37 - 16-Jun-25 |
| Buy* | 20,000 | 1.77p | Ordinary |
14:49:51 - 16-Jun-25 |
| Sell* | 30,000 | 1.711p | Ordinary |
12:55:49 - 16-Jun-25 |
| Buy* | 8,000 | 1.774p | Ordinary |
14:51:41 - 13-Jun-25 |
| Buy* | 50,000 | 1.774p | Ordinary |
13:45:24 - 13-Jun-25 |
| Buy* | 100,000 | 1.77p | Ordinary |
13:33:50 - 13-Jun-25 |
| Buy* | 1,576 | 1.77p | Ordinary |
12:55:29 - 13-Jun-25 |
| Buy* | 5,081 | 1.774p | Ordinary |
12:44:48 - 13-Jun-25 |
| Sell* | 325 | 1.711p | Ordinary |
12:09:18 - 13-Jun-25 |
| Buy* | 27 | 1.80p | Ordinary |
11:03:51 - 13-Jun-25 |
| Buy* | 41,965 | 1.77p | Ordinary |
10:50:41 - 13-Jun-25 |
| Buy* | 10,000 | 1.77p | Ordinary |
08:54:01 - 13-Jun-25 |
| Buy* | 55,544 | 1.77p | Ordinary |
08:36:47 - 13-Jun-25 |
| Buy* | 50,000 | 1.77p | Ordinary |
08:02:09 - 13-Jun-25 |
| Buy* | 305 | 1.80p | Ordinary |
15:48:07 - 12-Jun-25 |
| Sell* | 36,868 | 1.71p | Ordinary |
10:29:41 - 12-Jun-25 |
| Sell* | 14,817 | 1.721p | Ordinary |
09:09:25 - 12-Jun-25 |
| Buy* | 167,949 | 1.775p | Ordinary |
09:08:13 - 12-Jun-25 |
| Sell* | 500 | 1.70p | Ordinary |
09:03:49 - 12-Jun-25 |
| Buy* | 10,511 | 1.78p | Ordinary |
08:04:16 - 12-Jun-25 |
| Buy* | 442 | 1.80p | Ordinary |
15:29:32 - 11-Jun-25 |
| Sell* | 204 | 1.70p | Ordinary |
15:25:35 - 11-Jun-25 |
| Buy* | 28,001 | 1.775p | Ordinary |
15:17:27 - 11-Jun-25 |
| Sell* | 99,920 | 1.70p | Ordinary |
10:55:59 - 11-Jun-25 |
| Buy* | 20,000 | 1.78p | Ordinary |
09:24:12 - 11-Jun-25 |
| Buy* | 110 | 1.80p | Ordinary |
08:35:04 - 11-Jun-25 |
| Buy* | 65 | 1.80p | Ordinary |
15:21:06 - 10-Jun-25 |
| Buy* | 10,400 | 1.799p | Ordinary |
15:16:11 - 10-Jun-25 |
| Sell* | 81,778 | 1.70p | Ordinary |
15:02:04 - 10-Jun-25 |
| Buy* | 552 | 1.80p | Ordinary |
14:51:15 - 10-Jun-25 |
| Buy* | 320,000 | 1.799p | Ordinary |
14:35:36 - 10-Jun-25 |
| Buy* | 500,000 | 1.799p | Ordinary |
13:50:10 - 10-Jun-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
13:49:13 - 10-Jun-25 |
| Sell* | 20,000 | 1.70p | Ordinary |
13:48:43 - 10-Jun-25 |
| Sell* | 11,115 | 1.71p | Ordinary |
13:31:36 - 10-Jun-25 |
| Sell* | 29,412 | 1.71p | Ordinary |
13:31:00 - 10-Jun-25 |
| Sell* | 29,412 | 1.71p | Ordinary |
13:28:22 - 10-Jun-25 |
| Buy* | 80,677 | 1.85p | Ordinary |
11:00:23 - 10-Jun-25 |
| Unknown* | 915,907 | 1.715p | Negotiated Trade |
09:35:26 - 10-Jun-25 |
| Sell* | 100,000 | 1.715p | Ordinary |
09:32:58 - 10-Jun-25 |
| Buy* | 100,000 | 1.879p | Ordinary |
09:11:52 - 10-Jun-25 |
| Sell* | 5,209 | 1.70p | Ordinary |
09:08:13 - 10-Jun-25 |
| Buy* | 5,236 | 1.90p | Ordinary |
09:04:24 - 10-Jun-25 |
| Buy* | 25,844 | 1.879p | Ordinary |
08:56:56 - 10-Jun-25 |
| Buy* | 4,660 | 1.88p | Ordinary |
08:55:48 - 10-Jun-25 |
| Buy* | 50,000 | 1.88p | Ordinary |
08:40:28 - 10-Jun-25 |
| Buy* | 1,073 | 1.90p | Ordinary |
08:35:09 - 10-Jun-25 |
| Sell* | 14 | 1.715p | Ordinary |
08:27:17 - 10-Jun-25 |
| Buy* | 38 | 1.90p | Ordinary |
08:19:55 - 10-Jun-25 |
| Sell* | 30,000 | 1.81p | Ordinary |
15:32:51 - 09-Jun-25 |
| Sell* | 140,000 | 1.80p | Ordinary |
15:25:29 - 09-Jun-25 |
| Sell* | 105,000 | 1.8001p | Ordinary |
15:07:19 - 09-Jun-25 |
| Sell* | 44,445 | 1.81p | Ordinary |
14:52:59 - 09-Jun-25 |
| Buy* | 768 | 1.90p | Ordinary |
14:52:01 - 09-Jun-25 |
| Sell* | 138,889 | 1.81p | Ordinary |
14:27:47 - 09-Jun-25 |
| Sell* | 10 | 1.80p | Ordinary |
13:16:50 - 09-Jun-25 |
| Sell* | 7,291 | 1.81p | Ordinary |
12:19:00 - 09-Jun-25 |
| Sell* | 100,000 | 1.855p | Ordinary |
11:22:47 - 09-Jun-25 |
| Sell* | 249 | 1.80p | Ordinary |
11:14:52 - 09-Jun-25 |
| Sell* | 8,087 | 1.855p | Ordinary |
11:11:49 - 09-Jun-25 |
| Buy* | 76,336 | 1.95p | Ordinary |
11:00:30 - 09-Jun-25 |
| Buy* | 50,542 | 1.95p | Ordinary |
10:28:34 - 09-Jun-25 |
| Buy* | 1,363 | 2.00p | Ordinary |
08:40:08 - 09-Jun-25 |
| Buy* | 3,958 | 2.00p | Ordinary |
08:39:09 - 09-Jun-25 |
| Buy* | 1,104 | 2.00p | Ordinary |
08:35:12 - 09-Jun-25 |
| Buy* | 432 | 2.00p | Ordinary |
08:33:17 - 09-Jun-25 |
| Buy* | 5,209 | 1.95p | Ordinary |
08:29:01 - 09-Jun-25 |
| Sell* | 586 | 1.80p | Ordinary |
08:19:11 - 09-Jun-25 |
| Sell* | 100,000 | 1.855p | Ordinary |
08:11:41 - 09-Jun-25 |
| Sell* | 1,067 | 1.80p | Ordinary |
08:00:09 - 09-Jun-25 |
| Buy* | 5 | 2.00p | Ordinary |
16:29:52 - 06-Jun-25 |
| Sell* | 69,000 | 1.855p | Ordinary |
16:26:29 - 06-Jun-25 |
| Buy* | 5 | 2.00p | Ordinary |
16:08:38 - 06-Jun-25 |
| Sell* | 41,389 | 1.855p | Ordinary |
12:02:59 - 06-Jun-25 |
| Unknown* | 400,000 | 1.875p | Ordinary |
11:19:37 - 06-Jun-25 |
| Sell* | 20,000 | 1.875p | Ordinary |
09:11:50 - 06-Jun-25 |
| Buy* | 1 | 1.91p | Ordinary |
15:44:20 - 05-Jun-25 |
| Buy* | 249 | 2.00p | Ordinary |
15:13:20 - 05-Jun-25 |
| Unknown* | 999,352 | 1.99p | Negotiated Trade |
14:36:48 - 05-Jun-25 |
| Sell* | 200,000 | 1.93p | Ordinary |
14:09:48 - 05-Jun-25 |
| Sell* | 100,000 | 1.925p | Ordinary |
14:04:52 - 05-Jun-25 |
| Sell* | 36,843 | 1.925p | Ordinary |
14:02:44 - 05-Jun-25 |
| Sell* | 100,000 | 1.96p | Ordinary |
14:00:00 - 05-Jun-25 |
| Sell* | 51,224 | 1.96p | Ordinary |
13:59:28 - 05-Jun-25 |
| Buy* | 8,200 | 2.07p | Ordinary |
13:50:59 - 05-Jun-25 |
| Buy* | 41,389 | 2.07p | Ordinary |
13:34:05 - 05-Jun-25 |