| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,341 | 1.70p | Ordinary |
15:28:09 - 01-Aug-25 |
| Sell* | 84,752 | 1.43p | Ordinary |
15:21:59 - 01-Aug-25 |
| Sell* | 100,000 | 1.43p | Ordinary |
14:26:24 - 01-Aug-25 |
| Buy* | 20,000 | 1.60p | Ordinary |
14:23:06 - 01-Aug-25 |
| Buy* | 81,250 | 1.60p | Ordinary |
13:57:13 - 01-Aug-25 |
| Sell* | 50,000 | 1.444p | Ordinary |
10:44:49 - 01-Aug-25 |
| Sell* | 1,073 | 1.40p | Ordinary |
08:36:03 - 01-Aug-25 |
| Sell* | 50,000 | 1.46p | Ordinary |
16:26:45 - 31-Jul-25 |
| Sell* | 205,480 | 1.46p | Ordinary |
16:19:11 - 31-Jul-25 |
| Buy* | 40,000 | 1.61p | Ordinary |
12:43:37 - 31-Jul-25 |
| Buy* | 50,000 | 1.61p | Ordinary |
12:40:05 - 31-Jul-25 |
| Sell* | 333,469 | 1.46p | Ordinary |
11:24:57 - 31-Jul-25 |
| Sell* | 930 | 1.40p | Ordinary |
08:56:01 - 31-Jul-25 |
| Sell* | 332,636 | 1.506p | Ordinary |
14:07:03 - 30-Jul-25 |
| Buy* | 498 | 1.625p | Ordinary |
13:03:59 - 30-Jul-25 |
| Sell* | 66,797 | 1.506p | Ordinary |
12:59:21 - 30-Jul-25 |
| Sell* | 86,803 | 1.506p | Ordinary |
12:45:33 - 30-Jul-25 |
| Sell* | 21,223 | 1.506p | Ordinary |
10:47:39 - 30-Jul-25 |
| Buy* | 400 | 1.625p | Ordinary |
09:33:08 - 30-Jul-25 |
| Sell* | 664 | 1.50p | Ordinary |
08:35:09 - 30-Jul-25 |
| Buy* | 30,217 | 1.63p | Ordinary |
15:51:32 - 29-Jul-25 |
| Sell* | 20,000 | 1.525p | Ordinary |
13:41:01 - 29-Jul-25 |
| Sell* | 3 | 1.50p | Ordinary |
13:29:57 - 29-Jul-25 |
| Sell* | 10,164 | 1.525p | Ordinary |
13:18:25 - 29-Jul-25 |
| Sell* | 65,574 | 1.525p | Ordinary |
13:02:50 - 29-Jul-25 |
| Sell* | 198,229 | 1.525p | Ordinary |
10:13:24 - 29-Jul-25 |
| Sell* | 56,210 | 1.525p | Ordinary |
10:03:25 - 29-Jul-25 |
| Sell* | 30,000 | 1.525p | Ordinary |
11:10:27 - 28-Jul-25 |
| Sell* | 211,625 | 1.525p | Ordinary |
10:23:36 - 28-Jul-25 |
| Buy* | 29 | 1.70p | Ordinary |
08:16:40 - 28-Jul-25 |
| Buy* | 56,172 | 1.64p | Ordinary |
16:29:50 - 25-Jul-25 |
| Sell* | 119,350 | 1.511p | Ordinary |
15:45:23 - 25-Jul-25 |
| Sell* | 85,668 | 1.5175p | Ordinary |
15:41:24 - 25-Jul-25 |
| Sell* | 125,000 | 1.565p | Ordinary |
15:03:46 - 25-Jul-25 |
| Sell* | 50,000 | 1.565p | Ordinary |
14:42:34 - 25-Jul-25 |
| Buy* | 35,657 | 1.659p | Ordinary |
14:34:54 - 25-Jul-25 |
| Buy* | 50,141 | 1.66p | Ordinary |
14:28:20 - 25-Jul-25 |
| Buy* | 50,000 | 1.647p | Ordinary |
14:15:37 - 25-Jul-25 |
| Sell* | 209,380 | 1.5555p | Ordinary |
08:49:59 - 25-Jul-25 |
| Buy* | 118,879 | 1.674p | Ordinary |
08:37:05 - 25-Jul-25 |
| Sell* | 2,993 | 1.50p | Ordinary |
14:10:56 - 24-Jul-25 |
| Unknown* | 155,650 | 1.61p | Ordinary |
13:14:11 - 24-Jul-25 |
| Unknown* | -155,000 | 1.61p | Ordinary Correction |
13:14:11 - 24-Jul-25 |
| Sell* | 155,000 | 1.61p | Ordinary |
13:14:11 - 24-Jul-25 |
| Sell* | 250,000 | 1.61p | Ordinary |
12:01:03 - 24-Jul-25 |
| Buy* | 30,000 | 1.69p | Ordinary |
08:40:36 - 24-Jul-25 |
| Sell* | 73,514 | 1.606p | Ordinary |
08:33:55 - 24-Jul-25 |
| Sell* | 62,298 | 1.61p | Ordinary |
16:29:32 - 23-Jul-25 |
| Unknown* | -250,000 | 1.65p | Ordinary Correction |
15:49:41 - 23-Jul-25 |
| Buy* | 250,000 | 1.65p | Ordinary |
15:49:41 - 23-Jul-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
13:18:55 - 23-Jul-25 |
| Sell* | 225,000 | 1.706p | Ordinary |
13:17:45 - 23-Jul-25 |
| Buy* | 276 | 1.80p | Ordinary |
13:09:14 - 23-Jul-25 |
| Sell* | 281,250 | 1.706p | Ordinary |
13:07:37 - 23-Jul-25 |
| Sell* | 9,928 | 1.70p | Ordinary |
13:06:38 - 23-Jul-25 |
| Sell* | 58,792 | 1.706p | Ordinary |
12:30:12 - 23-Jul-25 |
| Buy* | 9,928 | 1.79p | Ordinary |
12:12:23 - 23-Jul-25 |
| Sell* | 119,164 | 1.705p | Ordinary |
11:58:02 - 23-Jul-25 |
| Unknown* | 200,000 | 1.70p | Ordinary |
11:57:07 - 23-Jul-25 |
| Buy* | 250,000 | 1.6999p | Ordinary |
11:55:39 - 23-Jul-25 |
| Buy* | 250,000 | 1.695p | Ordinary |
11:55:21 - 23-Jul-25 |
| Buy* | 10,000 | 1.695p | Ordinary |
11:30:50 - 23-Jul-25 |
| Buy* | 119,164 | 1.67p | Ordinary |
08:32:15 - 23-Jul-25 |
| Buy* | 10,000 | 1.67p | Ordinary |
08:01:44 - 23-Jul-25 |
| Sell* | 100 | 1.511p | Ordinary |
08:01:02 - 23-Jul-25 |
| Sell* | 100 | 1.44p | Uncrossing Trade |
16:40:11 - 22-Jul-25 |
| Buy* | 15,000 | 1.67p | Ordinary |
15:02:44 - 22-Jul-25 |
| Buy* | 585 | 1.70p | Ordinary |
14:50:36 - 22-Jul-25 |
| Buy* | 300,000 | 1.66p | Ordinary |
14:44:46 - 22-Jul-25 |
| Buy* | 325 | 1.70p | Ordinary |
11:46:48 - 22-Jul-25 |
| Buy* | 930 | 1.70p | Ordinary |
10:14:15 - 22-Jul-25 |
| Sell* | 38,023 | 1.578p | Ordinary |
10:02:55 - 22-Jul-25 |
| Sell* | 7,370 | 1.577p | Ordinary |
16:00:49 - 21-Jul-25 |
| Buy* | 58,823 | 1.67p | Ordinary |
14:55:06 - 21-Jul-25 |
| Buy* | 805 | 1.70p | Ordinary |
12:23:10 - 21-Jul-25 |
| Buy* | 20,000 | 1.67p | Ordinary |
10:52:27 - 21-Jul-25 |
| Buy* | 1,516 | 1.70p | Ordinary |
10:14:51 - 21-Jul-25 |
| Buy* | 1,757 | 1.70p | Ordinary |
09:49:09 - 21-Jul-25 |
| Sell* | 60,000 | 1.56p | Ordinary |
08:32:34 - 21-Jul-25 |
| Buy* | 4,097 | 1.70p | Ordinary |
08:02:30 - 21-Jul-25 |
| Buy* | 33,905 | 1.67p | Ordinary |
16:26:35 - 18-Jul-25 |
| Buy* | 48,502 | 1.67p | Ordinary |
16:25:39 - 18-Jul-25 |
| Sell* | 100,000 | 1.53p | Ordinary |
16:21:44 - 18-Jul-25 |
| Sell* | 45,917 | 1.53p | Ordinary |
13:56:17 - 18-Jul-25 |
| Buy* | 10,000 | 1.67p | Ordinary |
11:43:11 - 18-Jul-25 |
| Buy* | 527 | 1.70p | Ordinary |
10:38:24 - 18-Jul-25 |
| Buy* | 292 | 1.70p | Ordinary |
10:01:42 - 18-Jul-25 |
| Buy* | 30 | 1.70p | Ordinary |
09:47:19 - 18-Jul-25 |
| Buy* | 14 | 1.70p | Ordinary |
09:46:40 - 18-Jul-25 |
| Sell* | 500 | 1.40p | Ordinary |
09:08:37 - 18-Jul-25 |
| Buy* | 30,000 | 1.64p | Ordinary |
15:29:44 - 16-Jul-25 |
| Buy* | 585 | 1.70p | Ordinary |
15:12:18 - 16-Jul-25 |
| Buy* | 14 | 1.70p | Ordinary |
13:47:44 - 16-Jul-25 |
| Sell* | 22,000 | 1.525p | Ordinary |
13:11:45 - 16-Jul-25 |
| Sell* | 49,181 | 1.525p | Ordinary |
09:48:05 - 16-Jul-25 |
| Buy* | 31,944 | 1.64p | Ordinary |
13:56:52 - 15-Jul-25 |
| Sell* | 50,000 | 1.511p | Ordinary |
13:55:30 - 15-Jul-25 |
| Buy* | 10,000 | 1.64p | Ordinary |
13:41:23 - 15-Jul-25 |
| Buy* | 281,250 | 1.60p | Ordinary |
13:37:38 - 15-Jul-25 |
| Buy* | 100,000 | 1.582p | Ordinary |
13:28:33 - 15-Jul-25 |
| Unknown* | 266 | 1.45p | Ordinary |
13:22:35 - 15-Jul-25 |
| Sell* | 2,570 | 1.515p | Ordinary |
13:07:41 - 15-Jul-25 |
| Buy* | 30,080 | 1.64p | Ordinary |
11:04:49 - 15-Jul-25 |
| Sell* | 43,089 | 1.531p | Ordinary |
08:00:19 - 15-Jul-25 |
| Sell* | 200,000 | 1.569p | Ordinary |
16:07:40 - 14-Jul-25 |
| Sell* | 150,000 | 1.567p | Ordinary |
14:49:38 - 14-Jul-25 |
| Buy* | 89,609 | 1.659p | Ordinary |
14:45:50 - 14-Jul-25 |
| Buy* | 20,000 | 1.659p | Ordinary |
14:43:41 - 14-Jul-25 |
| Buy* | 59,260 | 1.659p | Ordinary |
14:07:01 - 14-Jul-25 |
| Buy* | 211,625 | 1.64p | Ordinary |
13:22:49 - 14-Jul-25 |
| Buy* | 200,000 | 1.62p | Ordinary |
13:07:06 - 14-Jul-25 |
| Buy* | 50,000 | 1.62p | Ordinary |
12:50:36 - 14-Jul-25 |
| Sell* | 1 | 1.50p | Ordinary |
09:51:06 - 14-Jul-25 |
| Sell* | 232,980 | 1.565p | Ordinary |
09:49:03 - 14-Jul-25 |
| Sell* | 387,481 | 1.55p | Ordinary |
09:48:51 - 14-Jul-25 |
| Buy* | 1 | 1.66p | Ordinary |
09:26:24 - 14-Jul-25 |
| Unknown* | 200,000 | 1.60p | Ordinary |
09:12:54 - 14-Jul-25 |
| Buy* | 246,294 | 1.594p | Ordinary |
09:03:40 - 14-Jul-25 |
| Buy* | 374,167 | 1.594p | Ordinary |
09:03:23 - 14-Jul-25 |
| Buy* | 12,500 | 1.595p | Ordinary |
08:37:11 - 14-Jul-25 |
| Unknown* | 500,000 | 1.575p | Ordinary |
08:34:20 - 14-Jul-25 |
| Buy* | 169,407 | 1.575p | Ordinary |
08:34:04 - 14-Jul-25 |
| Buy* | 194,805 | 1.54p | Ordinary |
08:32:41 - 14-Jul-25 |
| Buy* | 62 | 1.60p | Ordinary |
08:31:45 - 14-Jul-25 |
| Buy* | 481 | 1.60p | Ordinary |
08:23:27 - 14-Jul-25 |
| Buy* | 25,974 | 1.54p | Ordinary |
08:05:31 - 14-Jul-25 |
| Buy* | 500 | 1.54p | Ordinary |
15:49:14 - 11-Jul-25 |
| Sell* | 500 | 1.30p | Ordinary |
15:45:59 - 11-Jul-25 |
| Buy* | 67,781 | 1.54p | Ordinary |
14:42:56 - 11-Jul-25 |
| Buy* | 30,000 | 1.477p | Ordinary |
14:15:11 - 11-Jul-25 |
| Sell* | 30,000 | 1.25p | Uncrossing Trade |
14:00:29 - 11-Jul-25 |
| Buy* | 193,578 | 1.54p | Ordinary |
12:01:32 - 11-Jul-25 |
| Buy* | 21,260 | 1.54p | Ordinary |
11:45:26 - 11-Jul-25 |
| Buy* | 128,069 | 1.55p | Ordinary |
11:21:04 - 11-Jul-25 |
| Sell* | 120,000 | 1.35p | Uncrossing Trade |
11:10:45 - 11-Jul-25 |
| Sell* | 67,527 | 1.466p | Ordinary |
10:30:22 - 11-Jul-25 |
| Buy* | 126,077 | 1.569p | Ordinary |
16:03:26 - 10-Jul-25 |
| Buy* | 6 | 1.60p | Ordinary |
13:22:34 - 10-Jul-25 |
| Buy* | 101,468 | 1.569p | Ordinary |
13:09:10 - 10-Jul-25 |
| Sell* | 100,000 | 1.466p | Ordinary |
13:04:21 - 10-Jul-25 |
| Buy* | 29,204 | 1.569p | Ordinary |
12:30:38 - 10-Jul-25 |
| Buy* | 3,305 | 1.569p | Ordinary |
11:35:09 - 10-Jul-25 |
| Buy* | 3,305 | 1.569p | Ordinary |
11:32:55 - 10-Jul-25 |
| Buy* | 3,305 | 1.569p | Ordinary |
11:30:23 - 10-Jul-25 |
| Buy* | 31,122 | 1.569p | Ordinary |
11:24:52 - 10-Jul-25 |
| Buy* | 705 | 1.60p | Ordinary |
09:39:42 - 10-Jul-25 |
| Buy* | 311 | 1.60p | Ordinary |
08:31:06 - 10-Jul-25 |
| Buy* | 4,569 | 1.569p | Ordinary |
08:18:11 - 10-Jul-25 |
| Sell* | 1,361 | 1.40p | Ordinary |
14:41:32 - 09-Jul-25 |
| Buy* | 2 | 1.599p | Ordinary |
13:06:47 - 09-Jul-25 |
| Buy* | 1 | 1.599p | Ordinary |
13:06:08 - 09-Jul-25 |
| Buy* | 50,000 | 1.569p | Ordinary |
11:22:23 - 09-Jul-25 |
| Buy* | 45,917 | 1.569p | Ordinary |
09:56:26 - 09-Jul-25 |
| Sell* | 71,428 | 1.475p | Ordinary |
08:58:31 - 09-Jul-25 |
| Sell* | 51,255 | 1.475p | Ordinary |
08:21:09 - 09-Jul-25 |
| Sell* | 28,572 | 1.475p | Ordinary |
12:48:57 - 08-Jul-25 |
| Buy* | 6,899 | 1.569p | Ordinary |
10:44:21 - 08-Jul-25 |
| Buy* | 621 | 1.60p | Ordinary |
09:20:48 - 08-Jul-25 |
| Buy* | 311 | 1.60p | Ordinary |
09:20:12 - 08-Jul-25 |
| Buy* | 6,218 | 1.60p | Ordinary |
09:20:07 - 08-Jul-25 |
| Sell* | 20,000 | 1.475p | Ordinary |
08:14:59 - 08-Jul-25 |
| Sell* | 146 | 1.475p | Ordinary |
13:02:22 - 07-Jul-25 |
| Buy* | 91,724 | 1.58p | Ordinary |
09:47:11 - 07-Jul-25 |
| Buy* | 63,291 | 1.58p | Ordinary |
08:28:16 - 07-Jul-25 |
| Sell* | 17,267 | 1.465p | Ordinary |
08:01:58 - 07-Jul-25 |
| Buy* | 272,133 | 1.56p | Ordinary |
16:28:29 - 04-Jul-25 |
| Buy* | 31,321 | 1.56p | Ordinary |
16:05:48 - 04-Jul-25 |
| Buy* | 17,000 | 1.56p | Ordinary |
15:57:39 - 04-Jul-25 |
| Unknown* | 500,000 | 1.57p | Ordinary |
15:53:28 - 04-Jul-25 |
| Sell* | 2,421 | 1.42p | Ordinary |
15:51:38 - 04-Jul-25 |
| Buy* | 2,791 | 1.57p | Ordinary |
15:47:02 - 04-Jul-25 |
| Buy* | 327,310 | 1.52p | Ordinary |
15:38:10 - 04-Jul-25 |
| Buy* | 59,210 | 1.52p | Ordinary |
15:22:16 - 04-Jul-25 |
| Buy* | 327,049 | 1.52p | Ordinary |
15:20:14 - 04-Jul-25 |
| Buy* | 58,687 | 1.52p | Ordinary |
14:48:49 - 04-Jul-25 |
| Buy* | 2,117 | 1.49p | Ordinary |
14:40:48 - 04-Jul-25 |
| Buy* | 621 | 1.49p | Ordinary |
14:29:53 - 04-Jul-25 |
| Unknown* | 200,000 | 1.50p | Ordinary |
14:25:47 - 04-Jul-25 |
| Sell* | 10,511 | 1.50p | Ordinary |
12:30:32 - 04-Jul-25 |
| Sell* | 37,267 | 1.52p | Ordinary |
11:24:32 - 04-Jul-25 |
| Unknown* | 597,926 | 1.42p | Ordinary |
10:53:39 - 04-Jul-25 |
| Buy* | 23,695 | 1.56p | Ordinary |
15:15:48 - 03-Jul-25 |
| Buy* | 410 | 1.60p | Ordinary |
15:02:29 - 03-Jul-25 |
| Buy* | 482 | 1.60p | Ordinary |
12:04:15 - 03-Jul-25 |
| Sell* | 250,000 | 1.506p | Ordinary |
15:42:31 - 02-Jul-25 |
| Buy* | 34,480 | 1.57p | Ordinary |
15:31:47 - 02-Jul-25 |
| Buy* | 340 | 1.60p | Ordinary |
08:32:06 - 02-Jul-25 |
| Buy* | 1,863 | 1.58p | Ordinary |
14:56:52 - 01-Jul-25 |
| Buy* | 625 | 1.58p | Ordinary |
11:49:31 - 01-Jul-25 |
| Buy* | 5,000 | 1.58p | Ordinary |
11:23:51 - 01-Jul-25 |
| Sell* | 52,094 | 1.5255p | Ordinary |
10:54:43 - 01-Jul-25 |
| Buy* | 75,000 | 1.588p | Ordinary |
10:30:58 - 01-Jul-25 |
| Buy* | 1,242 | 1.59p | Ordinary |
08:15:23 - 01-Jul-25 |
| Buy* | 25,000 | 1.588p | Ordinary |
08:03:21 - 01-Jul-25 |
| Buy* | 14,956 | 1.59p | Ordinary |
16:13:33 - 30-Jun-25 |
| Buy* | 312,982 | 1.588p | Ordinary |
16:04:34 - 30-Jun-25 |
| Sell* | 207,397 | 1.512p | Ordinary |
14:51:16 - 30-Jun-25 |
| Buy* | 435 | 1.70p | Ordinary |
13:34:35 - 30-Jun-25 |
| Buy* | 585 | 1.70p | Ordinary |
13:33:12 - 30-Jun-25 |
| Sell* | 32,731 | 1.504p | Ordinary |
11:09:48 - 30-Jun-25 |