| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 616 | 1.70p | Ordinary |
15:27:55 - 05-Dec-25 |
| Buy* | 19 | 1.70p | Ordinary |
15:27:01 - 05-Dec-25 |
| Buy* | 878 | 1.70p | Ordinary |
11:18:39 - 05-Dec-25 |
| Sell* | 220,562 | 1.5101p | Ordinary |
11:58:25 - 04-Dec-25 |
| Sell* | 195,890 | 1.533p | Ordinary |
11:57:52 - 04-Dec-25 |
| Buy* | 105,717 | 1.70p | Ordinary |
10:27:00 - 04-Dec-25 |
| Buy* | 2,000 | 1.685p | Ordinary |
09:15:49 - 04-Dec-25 |
| Sell* | 49,312 | 1.533p | Ordinary |
09:13:14 - 04-Dec-25 |
| Sell* | 49,312 | 1.533p | Ordinary |
09:10:55 - 04-Dec-25 |
| Buy* | 29 | 1.70p | Ordinary |
14:24:24 - 03-Dec-25 |
| Buy* | 100,000 | 1.685p | Ordinary |
12:51:59 - 03-Dec-25 |
| Buy* | 3,427 | 1.685p | Ordinary |
10:36:12 - 03-Dec-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
10:18:10 - 03-Dec-25 |
| Buy* | 148,460 | 1.59p | Ordinary |
09:21:46 - 03-Dec-25 |
| Buy* | 213,386 | 1.594p | Ordinary |
08:36:41 - 03-Dec-25 |
| Buy* | 31,275 | 1.594p | Ordinary |
15:48:52 - 02-Dec-25 |
| Sell* | 965 | 1.50p | Ordinary |
14:48:55 - 02-Dec-25 |
| Buy* | 14,863 | 1.60p | Ordinary |
11:42:21 - 02-Dec-25 |
| Buy* | 8,000 | 1.60p | Ordinary |
11:41:20 - 02-Dec-25 |
| Buy* | 100,000 | 1.599p | Ordinary |
09:47:19 - 02-Dec-25 |
| Buy* | 35 | 1.80p | Ordinary |
16:25:11 - 01-Dec-25 |
| Sell* | 6,679 | 1.557p | Ordinary |
14:44:59 - 01-Dec-25 |
| Buy* | 1,658 | 1.80p | Ordinary |
13:44:50 - 28-Nov-25 |
| Sell* | 12,719 | 1.60p | Ordinary |
12:07:26 - 28-Nov-25 |
| Sell* | 47,696 | 1.63p | Ordinary |
08:23:42 - 28-Nov-25 |
| Sell* | 455 | 1.60p | Ordinary |
13:18:17 - 27-Nov-25 |
| Buy* | 28,307 | 1.74p | Ordinary |
08:52:51 - 27-Nov-25 |
| Sell* | 350,733 | 1.625p | Ordinary |
16:27:04 - 26-Nov-25 |
| Sell* | 100,000 | 1.631p | Ordinary |
08:43:30 - 26-Nov-25 |
| Buy* | 132 | 1.80p | Ordinary |
08:33:07 - 26-Nov-25 |
| Sell* | 100,000 | 1.631p | Ordinary |
08:08:19 - 26-Nov-25 |
| Buy* | 11 | 1.80p | Ordinary |
11:32:26 - 25-Nov-25 |
| Sell* | 150,000 | 1.625p | Ordinary |
10:27:53 - 25-Nov-25 |
| Buy* | 55,366 | 1.79p | Ordinary |
08:57:19 - 25-Nov-25 |
| Buy* | 555 | 1.80p | Ordinary |
08:33:14 - 25-Nov-25 |
| Sell* | 60,000 | 1.623p | Ordinary |
08:11:47 - 25-Nov-25 |
| Buy* | 280,583 | 1.782p | Ordinary |
15:54:57 - 24-Nov-25 |
| Buy* | 292,477 | 1.749p | Ordinary |
14:59:07 - 24-Nov-25 |
| Sell* | 123,986 | 1.6155p | Ordinary |
14:57:58 - 24-Nov-25 |
| Sell* | 12,597 | 1.6155p | Ordinary |
13:15:38 - 24-Nov-25 |
| Buy* | 255,636 | 1.75p | Ordinary |
12:52:37 - 24-Nov-25 |
| Buy* | 28,088 | 1.75p | Ordinary |
12:02:14 - 24-Nov-25 |
| Sell* | 25,592 | 1.555p | Ordinary |
11:05:20 - 24-Nov-25 |
| Buy* | 13 | 1.80p | Ordinary |
10:07:23 - 24-Nov-25 |
| Sell* | 6 | 1.50p | Ordinary |
08:36:09 - 24-Nov-25 |
| Sell* | 23,710 | 1.555p | Ordinary |
14:36:36 - 21-Nov-25 |
| Sell* | 126,133 | 1.588p | Ordinary |
08:48:14 - 21-Nov-25 |
| Sell* | 84,300 | 1.625p | Ordinary |
08:36:08 - 21-Nov-25 |
| Buy* | 221 | 1.80p | Ordinary |
08:32:09 - 21-Nov-25 |
| Buy* | 110 | 1.80p | Ordinary |
11:11:02 - 20-Nov-25 |
| Buy* | 39,351 | 1.77p | Ordinary |
11:07:14 - 20-Nov-25 |
| Sell* | 564 | 1.626p | Ordinary |
10:46:07 - 20-Nov-25 |
| Buy* | 50,000 | 1.676p | Ordinary |
10:35:12 - 20-Nov-25 |
| Sell* | 500 | 1.60p | Ordinary |
08:44:23 - 20-Nov-25 |
| Sell* | 500 | 1.60p | Ordinary |
08:36:06 - 20-Nov-25 |
| Sell* | 110,000 | 1.6755p | Ordinary |
08:11:34 - 20-Nov-25 |
| Buy* | 36,291 | 1.77p | Ordinary |
16:29:23 - 19-Nov-25 |
| Sell* | 1,978 | 1.60p | Ordinary |
15:26:21 - 19-Nov-25 |
| Buy* | 26,826 | 1.77p | Ordinary |
15:04:00 - 19-Nov-25 |
| Sell* | 30,697 | 1.6725p | Ordinary |
11:57:28 - 19-Nov-25 |
| Buy* | 31,708 | 1.77p | Ordinary |
09:14:21 - 19-Nov-25 |
| Buy* | 5,649 | 1.77p | Ordinary |
08:42:23 - 19-Nov-25 |
| Sell* | 23,096 | 1.666p | Ordinary |
16:17:07 - 18-Nov-25 |
| Buy* | 10,000 | 1.77p | Ordinary |
13:43:59 - 18-Nov-25 |
| Buy* | 46,074 | 1.74p | Ordinary |
13:22:04 - 18-Nov-25 |
| Buy* | 42,357 | 1.74p | Ordinary |
13:12:23 - 18-Nov-25 |
| Buy* | 5,287 | 1.77p | Ordinary |
13:05:53 - 18-Nov-25 |
| Buy* | 30,000 | 1.74p | Ordinary |
13:01:06 - 18-Nov-25 |
| Buy* | 47,935 | 1.687p | Ordinary |
12:43:34 - 18-Nov-25 |
| Buy* | 117,964 | 1.687p | Ordinary |
11:26:11 - 18-Nov-25 |
| Buy* | 7,000 | 1.687p | Ordinary |
11:18:30 - 18-Nov-25 |
| Buy* | 67,516 | 1.689p | Ordinary |
08:52:45 - 18-Nov-25 |
| Buy* | 23,096 | 1.689p | Ordinary |
08:32:02 - 18-Nov-25 |
| Buy* | 10,000 | 1.694p | Ordinary |
08:01:32 - 18-Nov-25 |
| Buy* | 43,246 | 1.70p | Ordinary |
08:00:27 - 18-Nov-25 |
| Buy* | 29,515 | 1.694p | Ordinary |
16:24:58 - 17-Nov-25 |
| Buy* | 8,000 | 1.694p | Ordinary |
16:23:59 - 17-Nov-25 |
| Buy* | 8,888 | 1.70p | Ordinary |
16:15:33 - 17-Nov-25 |
| Buy* | 189,873 | 1.694p | Ordinary |
16:09:04 - 17-Nov-25 |
| Sell* | 1,918 | 1.70p | Ordinary |
14:33:47 - 17-Nov-25 |
| Unknown* | 715,032 | 1.70p | Ordinary |
14:01:19 - 17-Nov-25 |
| Buy* | 23 | 1.90p | Ordinary |
11:35:08 - 17-Nov-25 |
| Sell* | 30,000 | 1.715p | Ordinary |
10:27:35 - 17-Nov-25 |
| Sell* | 15,754 | 1.715p | Ordinary |
09:51:49 - 17-Nov-25 |
| Sell* | 49,666 | 1.758p | Ordinary |
09:03:49 - 17-Nov-25 |
| Sell* | 1 | 1.71p | Ordinary |
09:00:07 - 17-Nov-25 |
| Buy* | 1,047 | 1.90p | Ordinary |
08:59:54 - 17-Nov-25 |
| Buy* | 6 | 1.90p | Ordinary |
08:32:06 - 17-Nov-25 |
| Sell* | 17,524 | 1.712p | Ordinary |
08:01:01 - 17-Nov-25 |
| Buy* | 565 | 1.90p | Ordinary |
14:42:21 - 14-Nov-25 |
| Sell* | 250,000 | 1.737p | Ordinary |
13:20:39 - 14-Nov-25 |
| Buy* | 10,000 | 1.877p | Ordinary |
11:35:03 - 14-Nov-25 |
| Buy* | 5,089 | 1.877p | Ordinary |
10:21:46 - 14-Nov-25 |
| Buy* | 188 | 1.90p | Ordinary |
09:38:06 - 14-Nov-25 |
| Buy* | 23 | 1.90p | Ordinary |
15:45:17 - 13-Nov-25 |
| Sell* | 90,233 | 1.767p | Ordinary |
13:35:22 - 13-Nov-25 |
| Buy* | 26,595 | 1.88p | Ordinary |
12:49:18 - 13-Nov-25 |
| Unknown* | 59,425 | 1.80p | Ordinary |
12:37:56 - 13-Nov-25 |
| Sell* | 50,000 | 1.813p | Ordinary |
10:58:31 - 13-Nov-25 |
| Buy* | 4,849 | 1.97p | Ordinary |
10:20:06 - 13-Nov-25 |
| Sell* | 16,804 | 1.815p | Ordinary |
10:15:57 - 13-Nov-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
09:21:18 - 13-Nov-25 |
| Sell* | 60,000 | 1.818p | Ordinary |
09:20:20 - 13-Nov-25 |
| Sell* | 19,580 | 1.818p | Ordinary |
09:01:22 - 13-Nov-25 |
| Sell* | 19,580 | 1.818p | Ordinary |
08:59:45 - 13-Nov-25 |
| Buy* | 10,000 | 2.0401p | Ordinary |
08:37:25 - 13-Nov-25 |
| Buy* | 1,895 | 2.10p | Ordinary |
08:34:16 - 13-Nov-25 |
| Buy* | 2,369 | 2.10p | Ordinary |
08:30:45 - 13-Nov-25 |
| Sell* | 5,236 | 1.80p | Ordinary |
15:41:09 - 12-Nov-25 |
| Sell* | 18,772 | 1.813p | Ordinary |
15:35:10 - 12-Nov-25 |
| Sell* | 300,000 | 1.818p | Ordinary |
15:34:45 - 12-Nov-25 |
| Buy* | 5,607 | 1.97p | Ordinary |
15:28:32 - 12-Nov-25 |
| Buy* | 237 | 2.10p | Ordinary |
15:06:35 - 12-Nov-25 |
| Sell* | 17,565 | 1.818p | Ordinary |
13:38:10 - 12-Nov-25 |
| Sell* | 37,859 | 1.822p | Ordinary |
11:24:23 - 12-Nov-25 |
| Sell* | 8,560 | 1.822p | Ordinary |
10:26:13 - 12-Nov-25 |
| Buy* | 147,411 | 2.025p | Ordinary |
09:39:20 - 12-Nov-25 |
| Buy* | 49,137 | 2.025p | Ordinary |
09:37:01 - 12-Nov-25 |
| Buy* | 30,000 | 2.03p | Ordinary |
08:36:45 - 12-Nov-25 |
| Sell* | 67,383 | 1.8125p | Ordinary |
08:32:32 - 12-Nov-25 |
| Sell* | 1,958 | 1.70p | Ordinary |
08:31:15 - 12-Nov-25 |
| Buy* | 25,592 | 2.044p | Ordinary |
08:01:32 - 12-Nov-25 |
| Buy* | 14,490 | 2.06p | Ordinary |
16:12:43 - 11-Nov-25 |
| Sell* | 275,000 | 1.88p | Ordinary |
16:12:06 - 11-Nov-25 |
| Sell* | 37,290 | 1.88p | Ordinary |
15:03:25 - 11-Nov-25 |
| Buy* | 50,000 | 2.06p | Ordinary |
14:29:29 - 11-Nov-25 |
| Sell* | 100,000 | 1.88p | Ordinary |
14:14:27 - 11-Nov-25 |
| Sell* | 70,309 | 1.88p | Ordinary |
13:31:15 - 11-Nov-25 |
| Buy* | 33,458 | 2.0699p | Ordinary |
12:34:06 - 11-Nov-25 |
| Buy* | 10,000 | 2.077p | Ordinary |
12:28:39 - 11-Nov-25 |
| Buy* | 24,155 | 2.0699p | Ordinary |
11:00:20 - 11-Nov-25 |
| Sell* | 14,122 | 1.8125p | Ordinary |
10:48:17 - 11-Nov-25 |
| Buy* | 19,464 | 2.05p | Ordinary |
10:38:54 - 11-Nov-25 |
| Buy* | 3,958 | 2.00p | Ordinary |
10:05:20 - 11-Nov-25 |
| Buy* | 473 | 2.10p | Ordinary |
09:56:43 - 11-Nov-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
09:38:42 - 11-Nov-25 |
| Buy* | 24,877 | 1.9799p | Ordinary |
09:33:52 - 11-Nov-25 |
| Buy* | 258,501 | 1.92p | Ordinary |
08:59:35 - 11-Nov-25 |
| Buy* | 5 | 2.00p | Ordinary |
08:53:06 - 11-Nov-25 |
| Buy* | 79 | 2.00p | Ordinary |
08:38:32 - 11-Nov-25 |
| Unknown* | 600,000 | 2.10p | Negotiated Trade |
08:20:29 - 11-Nov-25 |
| Buy* | 23,373 | 1.92p | Ordinary |
16:11:58 - 10-Nov-25 |
| Sell* | 10,000 | 1.8055p | Ordinary |
16:08:20 - 10-Nov-25 |
| Buy* | 11,761 | 1.92p | Ordinary |
16:07:50 - 10-Nov-25 |
| Sell* | 15,000 | 1.811p | Ordinary |
15:50:44 - 10-Nov-25 |
| Sell* | 27,594 | 1.812p | Ordinary |
15:40:11 - 10-Nov-25 |
| Sell* | 14,134 | 1.811p | Ordinary |
15:36:16 - 10-Nov-25 |
| Sell* | 55,519 | 1.812p | Ordinary |
15:09:51 - 10-Nov-25 |
| Buy* | 20,000 | 1.9799p | Ordinary |
14:07:28 - 10-Nov-25 |
| Sell* | 1,571 | 1.811p | Ordinary |
13:58:22 - 10-Nov-25 |
| Buy* | 20,000 | 1.975p | Ordinary |
13:54:00 - 10-Nov-25 |
| Buy* | 125,000 | 1.89p | Ordinary |
13:43:45 - 10-Nov-25 |
| Buy* | 200,000 | 1.80p | Ordinary |
13:42:04 - 10-Nov-25 |
| Buy* | 250,000 | 1.78p | Ordinary |
13:41:37 - 10-Nov-25 |
| Buy* | 75,000 | 1.80p | Ordinary |
13:40:53 - 10-Nov-25 |
| Buy* | 125,000 | 1.79p | Ordinary |
13:31:37 - 10-Nov-25 |
| Unknown* | 350,000 | 1.79p | Ordinary |
13:24:09 - 10-Nov-25 |
| Buy* | 129,862 | 1.77p | Ordinary |
13:16:46 - 10-Nov-25 |
| Buy* | 552 | 1.80p | Ordinary |
13:03:50 - 10-Nov-25 |
| Sell* | 5,263 | 1.6023p | Ordinary |
12:45:36 - 10-Nov-25 |
| Sell* | 74,728 | 1.626p | Ordinary |
12:34:18 - 10-Nov-25 |
| Sell* | 227,986 | 1.618p | Ordinary |
11:16:38 - 10-Nov-25 |
| Sell* | 40,473 | 1.626p | Ordinary |
11:11:33 - 10-Nov-25 |
| Sell* | 80,385 | 1.665p | Ordinary |
10:02:04 - 10-Nov-25 |
| Buy* | 181 | 1.90p | Ordinary |
08:43:09 - 10-Nov-25 |
| Buy* | 27,460 | 1.79p | Ordinary |
08:43:06 - 10-Nov-25 |
| Sell* | 33,391 | 1.665p | Ordinary |
08:35:50 - 10-Nov-25 |
| Buy* | 46 | 1.90p | Ordinary |
08:30:29 - 10-Nov-25 |
| Sell* | 130,000 | 1.70p | Ordinary |
08:02:08 - 10-Nov-25 |
| Sell* | 314 | 1.60p | Ordinary |
15:39:08 - 07-Nov-25 |
| Buy* | 30,726 | 1.79p | Ordinary |
12:07:28 - 07-Nov-25 |
| Buy* | 3,427 | 1.80p | Ordinary |
11:40:10 - 07-Nov-25 |
| Sell* | 20,000 | 1.70p | Ordinary |
11:37:46 - 07-Nov-25 |
| Sell* | 27,000 | 1.70p | Ordinary |
11:09:49 - 07-Nov-25 |
| Sell* | 300,000 | 1.71p | Ordinary |
10:42:13 - 07-Nov-25 |
| Buy* | 33,018 | 1.80p | Ordinary |
10:39:01 - 07-Nov-25 |
| Buy* | 5,729 | 1.80p | Ordinary |
10:28:22 - 07-Nov-25 |
| Sell* | 4,375 | 1.70p | Ordinary |
08:21:14 - 07-Nov-25 |
| Sell* | 78,956 | 1.71p | Ordinary |
16:13:18 - 06-Nov-25 |
| Buy* | 9,352 | 1.814p | Ordinary |
15:41:58 - 06-Nov-25 |
| Buy* | 293 | 1.90p | Ordinary |
15:04:10 - 06-Nov-25 |
| Buy* | 200,000 | 1.80p | Ordinary |
14:37:25 - 06-Nov-25 |
| Buy* | 101 | 1.90p | Ordinary |
11:51:24 - 06-Nov-25 |
| Buy* | 1,344 | 1.814p | Ordinary |
11:19:33 - 06-Nov-25 |
| Buy* | 5,266 | 1.814p | Ordinary |
10:19:23 - 06-Nov-25 |
| Sell* | 125,834 | 1.71p | Ordinary |
09:36:51 - 06-Nov-25 |
| Buy* | 10,000 | 1.82p | Ordinary |
09:34:52 - 06-Nov-25 |
| Sell* | 114,261 | 1.715p | Ordinary |
09:32:01 - 06-Nov-25 |
| Buy* | 121,647 | 1.82p | Ordinary |
09:31:55 - 06-Nov-25 |
| Buy* | 13,668 | 1.82p | Ordinary |
09:28:19 - 06-Nov-25 |
| Buy* | 14,330 | 1.84p | Ordinary |
09:17:05 - 06-Nov-25 |
| Buy* | 29,729 | 1.85p | Ordinary |
08:58:29 - 06-Nov-25 |
| Buy* | 26,972 | 1.85p | Ordinary |
08:55:53 - 06-Nov-25 |
| Buy* | 523 | 1.90p | Ordinary |
08:36:09 - 06-Nov-25 |
| Buy* | 70,270 | 1.85p | Ordinary |
08:33:56 - 06-Nov-25 |
| Sell* | 17,544 | 1.71p | Ordinary |
08:32:54 - 06-Nov-25 |
| Buy* | 13,232 | 1.85p | Ordinary |
08:25:41 - 06-Nov-25 |
| Sell* | 10,000 | 1.615p | Ordinary |
08:25:18 - 06-Nov-25 |
| Sell* | 13,555 | 1.661p | Ordinary |
08:16:08 - 06-Nov-25 |
| Sell* | 16,574 | 1.71p | Ordinary |
08:15:13 - 06-Nov-25 |