| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,235 | 1.325p | Ordinary |
16:21:40 - 16-Jan-26 |
| Sell* | 607,687 | 1.425p | Ordinary |
16:11:58 - 16-Jan-26 |
| Unknown* | 607,687 | 1.425p | Ordinary |
16:11:20 - 16-Jan-26 |
| Buy* | 9,846 | 1.625p | Ordinary |
15:07:37 - 16-Jan-26 |
| Sell* | 256,774 | 1.461p | Ordinary |
14:49:36 - 16-Jan-26 |
| Buy* | 30,652 | 1.62p | Ordinary |
14:08:49 - 16-Jan-26 |
| Buy* | 32,456 | 1.625p | Ordinary |
10:42:43 - 16-Jan-26 |
| Sell* | 20,000 | 1.461p | Ordinary |
08:00:14 - 16-Jan-26 |
| Buy* | 18,404 | 1.63p | Ordinary |
10:15:38 - 15-Jan-26 |
| Buy* | 160,000 | 1.63p | Ordinary |
09:29:05 - 15-Jan-26 |
| Sell* | 20,612 | 1.4555p | Ordinary |
08:59:18 - 15-Jan-26 |
| Buy* | 2,280 | 1.70p | Ordinary |
08:33:08 - 15-Jan-26 |
| Sell* | 60,000 | 1.45p | Ordinary |
12:57:01 - 14-Jan-26 |
| Sell* | 60,000 | 1.45p | Ordinary |
12:56:54 - 14-Jan-26 |
| Unknown* | 60,000 | 1.40p | Ordinary |
12:56:54 - 14-Jan-26 |
| Unknown* | -60,000 | 1.45p | Ordinary Correction |
12:56:54 - 14-Jan-26 |
| Buy* | 60,314 | 1.63p | Ordinary |
11:23:53 - 14-Jan-26 |
| Buy* | 63,200 | 1.498p | Ordinary |
11:04:32 - 14-Jan-26 |
| Sell* | 100,000 | 1.372p | Ordinary |
10:51:35 - 14-Jan-26 |
| Buy* | 256,774 | 1.4799p | Ordinary |
10:26:17 - 14-Jan-26 |
| Sell* | 5,430 | 1.30p | Ordinary |
09:43:29 - 14-Jan-26 |
| Buy* | 20,271 | 1.4799p | Ordinary |
16:26:44 - 13-Jan-26 |
| Buy* | 67,572 | 1.4799p | Ordinary |
13:56:42 - 13-Jan-26 |
| Sell* | 108,053 | 1.355p | Ordinary |
08:13:49 - 13-Jan-26 |
| Buy* | 682 | 1.50p | Ordinary |
13:56:09 - 12-Jan-26 |
| Sell* | 175 | 1.30p | Ordinary |
13:48:02 - 12-Jan-26 |
| Buy* | 269,312 | 1.476p | Ordinary |
13:35:31 - 12-Jan-26 |
| Buy* | 10,085 | 1.4799p | Ordinary |
11:49:26 - 12-Jan-26 |
| Buy* | 2,558 | 1.4799p | Ordinary |
10:31:26 - 12-Jan-26 |
| Buy* | 66,607 | 1.476p | Ordinary |
10:23:49 - 12-Jan-26 |
| Buy* | 100,000 | 1.476p | Ordinary |
10:17:50 - 12-Jan-26 |
| Buy* | 47,000 | 1.45p | Ordinary |
09:56:08 - 12-Jan-26 |
| Unknown* | 622,694 | 1.385p | Ordinary |
09:48:40 - 12-Jan-26 |
| Buy* | 143,685 | 1.385p | Ordinary |
09:38:25 - 12-Jan-26 |
| Buy* | 35 | 1.40p | Ordinary |
09:38:25 - 12-Jan-26 |
| Sell* | 433,022 | 1.31p | Ordinary |
09:38:12 - 12-Jan-26 |
| Sell* | 217,974 | 1.3401p | Ordinary |
09:33:48 - 12-Jan-26 |
| Sell* | 2,465 | 1.325p | Ordinary |
09:16:03 - 12-Jan-26 |
| Sell* | 74,428 | 1.40p | Ordinary |
08:43:17 - 12-Jan-26 |
| Buy* | 5 | 1.70p | Ordinary |
08:42:10 - 12-Jan-26 |
| Buy* | 251 | 1.70p | Ordinary |
08:34:08 - 12-Jan-26 |
| Buy* | 1,929 | 1.65p | Ordinary |
08:04:58 - 12-Jan-26 |
| Sell* | 7,384 | 1.40p | Ordinary |
15:00:08 - 09-Jan-26 |
| Sell* | 141,687 | 1.42p | Ordinary |
14:44:42 - 09-Jan-26 |
| Sell* | 25,974 | 1.54p | Ordinary |
12:38:55 - 09-Jan-26 |
| Buy* | 10,000 | 1.65p | Ordinary |
10:01:37 - 09-Jan-26 |
| Sell* | 73,479 | 1.42p | Ordinary |
09:50:09 - 09-Jan-26 |
| Buy* | 6,030 | 1.65p | Ordinary |
08:00:08 - 09-Jan-26 |
| Sell* | 70,000 | 1.42p | Ordinary |
15:03:08 - 08-Jan-26 |
| Sell* | 25,521 | 1.54p | Ordinary |
09:27:54 - 08-Jan-26 |
| Buy* | 1,283,968 | 1.55p | Suspected BUY Trade |
09:13:21 - 08-Jan-26 |
| Buy* | 1,276,584 | 1.55p | Suspected BUY Trade |
09:13:21 - 08-Jan-26 |
| Sell* | 127,783 | 1.418p | Ordinary |
11:33:11 - 07-Jan-26 |
| Sell* | 7,073 | 1.41p | Ordinary |
10:30:42 - 07-Jan-26 |
| Sell* | 31,735 | 1.418p | Ordinary |
08:42:46 - 07-Jan-26 |
| Buy* | 621 | 1.67p | Ordinary |
08:04:55 - 07-Jan-26 |
| Buy* | 7,179 | 1.67p | Ordinary |
12:42:27 - 06-Jan-26 |
| Buy* | 14,071 | 1.67p | Ordinary |
12:32:51 - 06-Jan-26 |
| Buy* | 8,982 | 1.67p | Ordinary |
11:28:08 - 06-Jan-26 |
| Sell* | 2,785 | 1.41p | Ordinary |
09:21:48 - 06-Jan-26 |
| Sell* | 10,000 | 1.41p | Ordinary |
08:21:16 - 06-Jan-26 |
| Sell* | 201,635 | 1.43p | Ordinary |
15:53:26 - 05-Jan-26 |
| Sell* | 60,000 | 1.43p | Ordinary |
15:49:15 - 05-Jan-26 |
| Sell* | 600 | 1.40p | Ordinary |
15:34:39 - 05-Jan-26 |
| Sell* | 52,448 | 1.43p | Ordinary |
08:59:26 - 05-Jan-26 |
| Sell* | 20,980 | 1.43p | Ordinary |
14:15:53 - 02-Jan-26 |
| Buy* | 24,000 | 1.55p | Suspected BUY Trade |
14:00:29 - 02-Jan-26 |
| Buy* | 58 | 1.70p | Ordinary |
08:39:13 - 02-Jan-26 |
| Sell* | 20,000 | 1.43p | Ordinary |
11:26:29 - 31-Dec-25 |
| Buy* | 14,970 | 1.67p | Ordinary |
14:47:25 - 30-Dec-25 |
| Buy* | 41 | 1.70p | Ordinary |
08:26:13 - 30-Dec-25 |
| Buy* | 58 | 1.70p | Ordinary |
11:04:25 - 29-Dec-25 |
| Buy* | 117 | 1.70p | Ordinary |
11:03:37 - 29-Dec-25 |
| Buy* | 58 | 1.70p | Ordinary |
11:03:00 - 29-Dec-25 |
| Sell* | 585 | 1.40p | Ordinary |
10:38:04 - 29-Dec-25 |
| Buy* | 26,496 | 1.63p | Ordinary |
09:45:19 - 29-Dec-25 |
| Buy* | 10,000 | 1.67p | Ordinary |
09:43:47 - 29-Dec-25 |
| Buy* | 585 | 1.70p | Ordinary |
08:53:24 - 29-Dec-25 |
| Sell* | 5 | 1.40p | Ordinary |
08:53:06 - 29-Dec-25 |
| Buy* | 2,926 | 1.70p | Ordinary |
08:52:08 - 29-Dec-25 |
| Buy* | 175 | 1.70p | Ordinary |
08:49:10 - 29-Dec-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:08:58 - 29-Dec-25 |
| Buy* | 16,959 | 1.63p | Ordinary |
08:06:35 - 29-Dec-25 |
| Sell* | 70,000 | 1.43p | Ordinary |
12:23:16 - 24-Dec-25 |
| Sell* | 370 | 1.41p | Ordinary |
14:45:51 - 23-Dec-25 |
| Sell* | 14,539 | 1.41p | Ordinary |
14:36:19 - 23-Dec-25 |
| Sell* | 73,282 | 1.43p | Ordinary |
09:57:55 - 23-Dec-25 |
| Buy* | 59 | 1.70p | Ordinary |
09:26:45 - 23-Dec-25 |
| Sell* | 76,548 | 1.43p | Ordinary |
09:02:44 - 23-Dec-25 |
| Buy* | 29,792 | 1.63p | Ordinary |
14:36:05 - 22-Dec-25 |
| Sell* | 14,065 | 1.422p | Ordinary |
09:02:43 - 22-Dec-25 |
| Buy* | 448 | 1.70p | Ordinary |
08:34:05 - 19-Dec-25 |
| Buy* | 115 | 1.70p | Ordinary |
08:31:13 - 19-Dec-25 |
| Sell* | 1,500 | 1.40p | SI Trade |
15:38:50 - 18-Dec-25 |
| Sell* | 5 | 1.40p | Ordinary |
14:27:06 - 18-Dec-25 |
| Buy* | 3,051 | 1.67p | Ordinary |
11:48:12 - 18-Dec-25 |
| Buy* | 3,051 | 1.67p | Ordinary |
11:47:11 - 18-Dec-25 |
| Buy* | 3,051 | 1.67p | Ordinary |
11:45:23 - 18-Dec-25 |
| Sell* | 119,160 | 1.43p | Ordinary |
10:29:04 - 18-Dec-25 |
| Sell* | 5,000 | 1.41p | Ordinary |
13:45:46 - 17-Dec-25 |
| Buy* | 42,944 | 1.63p | Ordinary |
09:59:01 - 17-Dec-25 |
| Sell* | 100,000 | 1.43p | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 15,000 | 1.67p | Ordinary |
14:08:24 - 16-Dec-25 |
| Buy* | 25,000 | 1.67p | Ordinary |
10:14:43 - 16-Dec-25 |
| Buy* | 120,000 | 1.63p | Ordinary |
09:55:08 - 16-Dec-25 |
| Buy* | 2,413 | 1.67p | Ordinary |
13:46:58 - 15-Dec-25 |
| Sell* | 110,465 | 1.50p | Ordinary |
13:09:13 - 15-Dec-25 |
| Buy* | 122,220 | 1.625p | Ordinary |
11:33:38 - 15-Dec-25 |
| Sell* | 5,972 | 1.40p | Ordinary |
08:39:06 - 15-Dec-25 |
| Sell* | 371 | 1.40p | Ordinary |
08:38:11 - 15-Dec-25 |
| Unknown* | 10,000 | 1.60p | Ordinary |
14:59:14 - 12-Dec-25 |
| Sell* | 14,725 | 1.50p | Ordinary |
10:36:56 - 12-Dec-25 |
| Sell* | 869 | 1.50p | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 1,159 | 1.50p | Ordinary |
08:00:20 - 12-Dec-25 |
| Buy* | 145,927 | 1.63p | Ordinary |
14:15:05 - 11-Dec-25 |
| Sell* | 33,558 | 1.512p | Ordinary |
08:04:26 - 11-Dec-25 |
| Sell* | 40,000 | 1.512p | Ordinary |
16:23:13 - 10-Dec-25 |
| Sell* | 24,430 | 1.512p | Ordinary |
14:00:13 - 10-Dec-25 |
| Sell* | 6,698 | 1.50p | Ordinary |
12:04:12 - 10-Dec-25 |
| Buy* | 6,042 | 1.65p | Ordinary |
11:46:17 - 10-Dec-25 |
| Buy* | 6,030 | 1.65p | Ordinary |
11:45:25 - 10-Dec-25 |
| Sell* | 100,000 | 1.512p | Ordinary |
11:01:21 - 10-Dec-25 |
| Sell* | 100,000 | 1.50p | Uncrossing Trade |
11:00:12 - 10-Dec-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
13:01:59 - 09-Dec-25 |
| Sell* | 200,793 | 1.525p | Ordinary |
12:38:14 - 09-Dec-25 |
| Buy* | 10,000 | 1.67p | Ordinary |
09:31:42 - 09-Dec-25 |
| Sell* | 16,394 | 1.525p | Ordinary |
08:03:38 - 09-Dec-25 |
| Sell* | 70,000 | 1.533p | Ordinary |
15:10:36 - 08-Dec-25 |
| Sell* | 13,746 | 1.525p | Ordinary |
13:33:48 - 08-Dec-25 |
| Buy* | 70,000 | 1.67p | Ordinary |
12:20:33 - 08-Dec-25 |
| Sell* | 81,871 | 1.533p | Ordinary |
11:47:07 - 08-Dec-25 |
| Buy* | 234 | 1.70p | Ordinary |
09:34:09 - 08-Dec-25 |
| Buy* | 2,376 | 1.675p | Ordinary |
08:13:30 - 08-Dec-25 |
| Buy* | 616 | 1.70p | Ordinary |
15:27:55 - 05-Dec-25 |
| Buy* | 19 | 1.70p | Ordinary |
15:27:01 - 05-Dec-25 |
| Buy* | 878 | 1.70p | Ordinary |
11:18:39 - 05-Dec-25 |
| Sell* | 220,562 | 1.5101p | Ordinary |
11:58:25 - 04-Dec-25 |
| Sell* | 195,890 | 1.533p | Ordinary |
11:57:52 - 04-Dec-25 |
| Buy* | 105,717 | 1.70p | Ordinary |
10:27:00 - 04-Dec-25 |
| Buy* | 2,000 | 1.685p | Ordinary |
09:15:49 - 04-Dec-25 |
| Sell* | 49,312 | 1.533p | Ordinary |
09:13:14 - 04-Dec-25 |
| Sell* | 49,312 | 1.533p | Ordinary |
09:10:55 - 04-Dec-25 |
| Buy* | 29 | 1.70p | Ordinary |
14:24:24 - 03-Dec-25 |
| Buy* | 100,000 | 1.685p | Ordinary |
12:51:59 - 03-Dec-25 |
| Buy* | 3,427 | 1.685p | Ordinary |
10:36:12 - 03-Dec-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
10:18:10 - 03-Dec-25 |
| Buy* | 148,460 | 1.59p | Ordinary |
09:21:46 - 03-Dec-25 |
| Buy* | 213,386 | 1.594p | Ordinary |
08:36:41 - 03-Dec-25 |
| Buy* | 31,275 | 1.594p | Ordinary |
15:48:52 - 02-Dec-25 |
| Sell* | 965 | 1.50p | Ordinary |
14:48:55 - 02-Dec-25 |
| Buy* | 14,863 | 1.60p | Ordinary |
11:42:21 - 02-Dec-25 |
| Buy* | 8,000 | 1.60p | Ordinary |
11:41:20 - 02-Dec-25 |
| Buy* | 100,000 | 1.599p | Ordinary |
09:47:19 - 02-Dec-25 |
| Buy* | 35 | 1.80p | Ordinary |
16:25:11 - 01-Dec-25 |
| Sell* | 6,679 | 1.557p | Ordinary |
14:44:59 - 01-Dec-25 |
| Buy* | 1,658 | 1.80p | Ordinary |
13:44:50 - 28-Nov-25 |
| Sell* | 12,719 | 1.60p | Ordinary |
12:07:26 - 28-Nov-25 |
| Sell* | 47,696 | 1.63p | Ordinary |
08:23:42 - 28-Nov-25 |
| Sell* | 455 | 1.60p | Ordinary |
13:18:17 - 27-Nov-25 |
| Buy* | 28,307 | 1.74p | Ordinary |
08:52:51 - 27-Nov-25 |
| Sell* | 350,733 | 1.625p | Ordinary |
16:27:04 - 26-Nov-25 |
| Sell* | 100,000 | 1.631p | Ordinary |
08:43:30 - 26-Nov-25 |
| Buy* | 132 | 1.80p | Ordinary |
08:33:07 - 26-Nov-25 |
| Sell* | 100,000 | 1.631p | Ordinary |
08:08:19 - 26-Nov-25 |
| Buy* | 11 | 1.80p | Ordinary |
11:32:26 - 25-Nov-25 |
| Sell* | 150,000 | 1.625p | Ordinary |
10:27:53 - 25-Nov-25 |
| Buy* | 55,366 | 1.79p | Ordinary |
08:57:19 - 25-Nov-25 |
| Buy* | 555 | 1.80p | Ordinary |
08:33:14 - 25-Nov-25 |
| Sell* | 60,000 | 1.623p | Ordinary |
08:11:47 - 25-Nov-25 |
| Buy* | 280,583 | 1.782p | Ordinary |
15:54:57 - 24-Nov-25 |
| Buy* | 292,477 | 1.749p | Ordinary |
14:59:07 - 24-Nov-25 |
| Sell* | 123,986 | 1.6155p | Ordinary |
14:57:58 - 24-Nov-25 |
| Sell* | 12,597 | 1.6155p | Ordinary |
13:15:38 - 24-Nov-25 |
| Buy* | 255,636 | 1.75p | Ordinary |
12:52:37 - 24-Nov-25 |
| Buy* | 28,088 | 1.75p | Ordinary |
12:02:14 - 24-Nov-25 |
| Sell* | 25,592 | 1.555p | Ordinary |
11:05:20 - 24-Nov-25 |
| Buy* | 13 | 1.80p | Ordinary |
10:07:23 - 24-Nov-25 |
| Sell* | 6 | 1.50p | Ordinary |
08:36:09 - 24-Nov-25 |
| Sell* | 23,710 | 1.555p | Ordinary |
14:36:36 - 21-Nov-25 |
| Sell* | 126,133 | 1.588p | Ordinary |
08:48:14 - 21-Nov-25 |
| Sell* | 84,300 | 1.625p | Ordinary |
08:36:08 - 21-Nov-25 |
| Buy* | 221 | 1.80p | Ordinary |
08:32:09 - 21-Nov-25 |
| Buy* | 110 | 1.80p | Ordinary |
11:11:02 - 20-Nov-25 |
| Buy* | 39,351 | 1.77p | Ordinary |
11:07:14 - 20-Nov-25 |
| Sell* | 564 | 1.626p | Ordinary |
10:46:07 - 20-Nov-25 |
| Buy* | 50,000 | 1.676p | Ordinary |
10:35:12 - 20-Nov-25 |
| Sell* | 500 | 1.60p | Ordinary |
08:44:23 - 20-Nov-25 |
| Sell* | 500 | 1.60p | Ordinary |
08:36:06 - 20-Nov-25 |
| Sell* | 110,000 | 1.6755p | Ordinary |
08:11:34 - 20-Nov-25 |
| Buy* | 36,291 | 1.77p | Ordinary |
16:29:23 - 19-Nov-25 |
| Sell* | 1,978 | 1.60p | Ordinary |
15:26:21 - 19-Nov-25 |
| Buy* | 26,826 | 1.77p | Ordinary |
15:04:00 - 19-Nov-25 |
| Sell* | 30,697 | 1.6725p | Ordinary |
11:57:28 - 19-Nov-25 |
| Buy* | 31,708 | 1.77p | Ordinary |
09:14:21 - 19-Nov-25 |
| Buy* | 5,649 | 1.77p | Ordinary |
08:42:23 - 19-Nov-25 |
| Sell* | 23,096 | 1.666p | Ordinary |
16:17:07 - 18-Nov-25 |
| Buy* | 10,000 | 1.77p | Ordinary |
13:43:59 - 18-Nov-25 |
| Buy* | 46,074 | 1.74p | Ordinary |
13:22:04 - 18-Nov-25 |
| Buy* | 42,357 | 1.74p | Ordinary |
13:12:23 - 18-Nov-25 |
| Buy* | 5,287 | 1.77p | Ordinary |
13:05:53 - 18-Nov-25 |