| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2.50p | Ordinary |
16:24:00 - 27-Mar-26 |
| Buy* | 32,557 | 2.28p | Ordinary |
16:21:07 - 27-Mar-26 |
| Sell* | 6,404 | 2.00p | Ordinary |
16:15:23 - 27-Mar-26 |
| Buy* | 86,868 | 2.28p | Ordinary |
16:07:19 - 27-Mar-26 |
| Buy* | 10 | 2.50p | Ordinary |
15:54:18 - 27-Mar-26 |
| Buy* | 15,056 | 2.29p | Ordinary |
15:50:40 - 27-Mar-26 |
| Buy* | 72 | 2.50p | Ordinary |
14:59:20 - 27-Mar-26 |
| Buy* | 8 | 2.50p | Ordinary |
14:31:50 - 27-Mar-26 |
| Buy* | 86,389 | 2.299p | Ordinary |
14:28:41 - 27-Mar-26 |
| Buy* | 36,000 | 2.2999p | Ordinary |
14:04:35 - 27-Mar-26 |
| Unknown* | 425,000 | 2.17p | Ordinary |
13:22:36 - 27-Mar-26 |
| Buy* | 39 | 2.50p | Ordinary |
13:19:18 - 27-Mar-26 |
| Sell* | 7,373 | 2.17p | Ordinary |
13:07:21 - 27-Mar-26 |
| Sell* | 22,744 | 2.17p | Ordinary |
12:47:01 - 27-Mar-26 |
| Buy* | 20 | 2.50p | Ordinary |
12:40:13 - 27-Mar-26 |
| Sell* | 22,968 | 2.066p | Ordinary |
12:29:45 - 27-Mar-26 |
| Buy* | 20 | 2.50p | Ordinary |
11:10:25 - 27-Mar-26 |
| Sell* | 10 | 2.00p | Ordinary |
10:55:52 - 27-Mar-26 |
| Buy* | 9 | 2.50p | Ordinary |
09:43:01 - 27-Mar-26 |
| Sell* | 50,026 | 2.17p | Ordinary |
08:41:51 - 27-Mar-26 |
| Sell* | 229,092 | 2.17p | Ordinary |
08:34:54 - 27-Mar-26 |
| Buy* | 1,781 | 2.50p | Ordinary |
08:33:08 - 27-Mar-26 |
| Sell* | 8,927 | 2.00p | Ordinary |
08:00:22 - 27-Mar-26 |
| Sell* | 13,824 | 2.17p | Ordinary |
16:07:57 - 26-Mar-26 |
| Buy* | 4 | 2.50p | Ordinary |
14:39:56 - 26-Mar-26 |
| Sell* | 799 | 2.00p | Ordinary |
14:15:59 - 26-Mar-26 |
| Buy* | 796 | 2.50p | Ordinary |
13:53:58 - 26-Mar-26 |
| Sell* | 102,721 | 2.066p | Ordinary |
13:49:01 - 26-Mar-26 |
| Buy* | 1,990 | 2.50p | Ordinary |
12:30:57 - 26-Mar-26 |
| Buy* | 8 | 2.50p | Ordinary |
11:42:22 - 26-Mar-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
11:29:14 - 26-Mar-26 |
| Unknown* | 450,000 | 2.0501p | Ordinary |
11:28:23 - 26-Mar-26 |
| Buy* | 55 | 2.50p | Ordinary |
11:10:27 - 26-Mar-26 |
| Sell* | 20,415 | 2.218p | Ordinary |
11:09:59 - 26-Mar-26 |
| Buy* | 55 | 2.50p | Ordinary |
11:09:29 - 26-Mar-26 |
| Buy* | 250,000 | 2.3649p | Ordinary |
11:08:26 - 26-Mar-26 |
| Buy* | 40 | 2.50p | Ordinary |
10:49:21 - 26-Mar-26 |
| Buy* | 49,545 | 2.39p | Ordinary |
10:40:44 - 26-Mar-26 |
| Buy* | 20,608 | 2.39p | Ordinary |
10:20:15 - 26-Mar-26 |
| Buy* | 12,500 | 2.44p | Ordinary |
10:05:54 - 26-Mar-26 |
| Buy* | 10,183 | 2.35p | Ordinary |
09:54:18 - 26-Mar-26 |
| Buy* | 6,097 | 2.35p | Ordinary |
09:35:12 - 26-Mar-26 |
| Sell* | 31,432 | 2.17p | Ordinary |
09:23:45 - 26-Mar-26 |
| Buy* | 142,591 | 2.30p | Ordinary |
09:12:22 - 26-Mar-26 |
| Buy* | 102,721 | 2.30p | Ordinary |
08:55:17 - 26-Mar-26 |
| Buy* | 12,765 | 2.35p | Ordinary |
08:42:37 - 26-Mar-26 |
| Buy* | 17,340 | 2.30p | Ordinary |
08:41:51 - 26-Mar-26 |
| Buy* | 17,132 | 2.30p | Ordinary |
08:37:00 - 26-Mar-26 |
| Sell* | 150,000 | 2.166p | Ordinary |
08:33:41 - 26-Mar-26 |
| Sell* | 8 | 2.00p | Ordinary |
08:22:24 - 26-Mar-26 |
| Buy* | 12,745 | 2.35p | Ordinary |
08:15:19 - 26-Mar-26 |
| Sell* | 55,585 | 2.166p | Ordinary |
08:10:14 - 26-Mar-26 |
| Buy* | 3,981 | 2.50p | Ordinary |
08:03:41 - 26-Mar-26 |
| Sell* | 6 | 2.00p | Ordinary |
16:29:53 - 25-Mar-26 |
| Buy* | 5,000 | 2.35p | Ordinary |
16:26:55 - 25-Mar-26 |
| Sell* | 4 | 2.00p | Ordinary |
16:23:45 - 25-Mar-26 |
| Buy* | 4 | 2.50p | Ordinary |
16:02:46 - 25-Mar-26 |
| Buy* | 4 | 2.50p | Ordinary |
16:00:12 - 25-Mar-26 |
| Sell* | 5 | 2.00p | Ordinary |
15:47:36 - 25-Mar-26 |
| Buy* | 41,517 | 2.38p | Ordinary |
15:34:26 - 25-Mar-26 |
| Buy* | 100,000 | 2.40p | Ordinary |
15:16:25 - 25-Mar-26 |
| Buy* | 170,904 | 2.399p | Ordinary |
15:16:13 - 25-Mar-26 |
| Buy* | 250,000 | 2.243p | Ordinary |
15:13:35 - 25-Mar-26 |
| Buy* | 32,962 | 2.243p | Ordinary |
15:13:05 - 25-Mar-26 |
| Buy* | 88,459 | 2.243p | Ordinary |
14:56:54 - 25-Mar-26 |
| Sell* | 518 | 2.00p | Ordinary |
14:47:58 - 25-Mar-26 |
| Buy* | 3,500 | 2.30p | Ordinary |
14:45:22 - 25-Mar-26 |
| Buy* | 25,000 | 2.2833p | Ordinary |
14:42:59 - 25-Mar-26 |
| Sell* | 78,193 | 2.218p | Ordinary |
14:39:48 - 25-Mar-26 |
| Sell* | 5 | 2.20p | Ordinary |
14:33:05 - 25-Mar-26 |
| Buy* | 11,209 | 2.45p | Ordinary |
14:28:28 - 25-Mar-26 |
| Sell* | 49 | 2.20p | Ordinary |
14:24:52 - 25-Mar-26 |
| Sell* | 24,976 | 2.218p | Ordinary |
14:04:16 - 25-Mar-26 |
| Sell* | 135,009 | 2.225p | Ordinary |
13:57:49 - 25-Mar-26 |
| Buy* | 57 | 2.60p | Ordinary |
13:49:56 - 25-Mar-26 |
| Sell* | 36,638 | 2.225p | Ordinary |
13:39:16 - 25-Mar-26 |
| Sell* | 5 | 2.20p | Ordinary |
13:33:13 - 25-Mar-26 |
| Sell* | 33,002 | 2.224p | Ordinary |
13:23:45 - 25-Mar-26 |
| Buy* | 16,803 | 2.44p | Ordinary |
12:14:28 - 25-Mar-26 |
| Buy* | 11,940 | 2.45p | Ordinary |
12:11:36 - 25-Mar-26 |
| Buy* | 31,618 | 2.45p | Ordinary |
12:02:58 - 25-Mar-26 |
| Sell* | 5 | 2.20p | Ordinary |
12:01:56 - 25-Mar-26 |
| Sell* | 123,031 | 2.318p | Ordinary |
11:41:19 - 25-Mar-26 |
| Sell* | 10,000 | 2.30p | Ordinary |
11:19:55 - 25-Mar-26 |
| Buy* | 2,948 | 2.55p | Ordinary |
11:19:51 - 25-Mar-26 |
| Sell* | 160,000 | 2.325p | Ordinary |
11:01:52 - 25-Mar-26 |
| Sell* | 4,000 | 2.325p | Ordinary |
10:16:58 - 25-Mar-26 |
| Buy* | 9,615 | 2.54p | Ordinary |
10:16:48 - 25-Mar-26 |
| Sell* | 14,828 | 2.325p | Ordinary |
10:10:31 - 25-Mar-26 |
| Buy* | 10,000 | 2.5723p | Ordinary |
09:58:39 - 25-Mar-26 |
| Buy* | 78,193 | 2.54p | Ordinary |
09:48:08 - 25-Mar-26 |
| Buy* | 98 | 2.60p | Ordinary |
09:46:08 - 25-Mar-26 |
| Unknown* | 393,307 | 2.33p | Ordinary |
09:29:14 - 25-Mar-26 |
| Buy* | 15,332 | 2.57p | Ordinary |
09:25:21 - 25-Mar-26 |
| Buy* | 15,426 | 2.58p | Ordinary |
09:14:20 - 25-Mar-26 |
| Sell* | 79,957 | 2.325p | Ordinary |
09:10:22 - 25-Mar-26 |
| Sell* | 88,240 | 2.325p | Ordinary |
09:09:45 - 25-Mar-26 |
| Buy* | 45,763 | 2.594p | Ordinary |
09:07:01 - 25-Mar-26 |
| Buy* | 75,969 | 2.50p | Ordinary |
09:01:17 - 25-Mar-26 |
| Buy* | 250,000 | 2.48p | Ordinary |
09:00:57 - 25-Mar-26 |
| Buy* | 25,000 | 2.48p | Ordinary |
08:55:30 - 25-Mar-26 |
| Buy* | 30,000 | 2.48p | Ordinary |
08:48:38 - 25-Mar-26 |
| Buy* | 75,000 | 2.47p | Ordinary |
08:47:31 - 25-Mar-26 |
| Sell* | 6,305 | 2.30p | Ordinary |
08:45:39 - 25-Mar-26 |
| Unknown* | 323,705 | 2.377p | Ordinary |
08:42:20 - 25-Mar-26 |
| Buy* | 12,500 | 2.55p | Ordinary |
08:39:53 - 25-Mar-26 |
| Buy* | 75,000 | 2.55p | Ordinary |
08:37:19 - 25-Mar-26 |
| Sell* | 56,910 | 2.3201p | Ordinary |
08:36:50 - 25-Mar-26 |
| Sell* | 100,000 | 2.36p | Ordinary |
08:35:28 - 25-Mar-26 |
| Sell* | 50,000 | 2.3875p | Ordinary |
08:35:18 - 25-Mar-26 |
| Buy* | 6 | 2.80p | Ordinary |
08:35:07 - 25-Mar-26 |
| Sell* | 50,000 | 2.3875p | Ordinary |
08:35:02 - 25-Mar-26 |
| Sell* | 50,000 | 2.3875p | Ordinary |
08:34:46 - 25-Mar-26 |
| Sell* | 50,000 | 2.51p | Ordinary |
08:33:55 - 25-Mar-26 |
| Sell* | 5 | 2.50p | Ordinary |
08:33:32 - 25-Mar-26 |
| Sell* | 200,000 | 2.60p | Ordinary |
08:33:12 - 25-Mar-26 |
| Sell* | 10,000 | 2.60p | Ordinary |
08:31:11 - 25-Mar-26 |
| Sell* | 53,699 | 2.62p | Ordinary |
08:22:45 - 25-Mar-26 |
| Sell* | 36,823 | 2.77p | Ordinary |
08:15:33 - 25-Mar-26 |
| Buy* | 1,589 | 2.88p | Ordinary |
08:06:40 - 25-Mar-26 |
| Sell* | 100,000 | 2.624p | Ordinary |
08:03:00 - 25-Mar-26 |
| Sell* | 9,542 | 2.62p | Ordinary |
08:02:47 - 25-Mar-26 |
| Sell* | 137,341 | 2.6121p | Ordinary |
08:02:09 - 25-Mar-26 |
| Sell* | 75,000 | 2.666p | Ordinary |
08:01:19 - 25-Mar-26 |
| Sell* | 200,000 | 2.666p | Ordinary |
08:00:47 - 25-Mar-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
16:42:03 - 24-Mar-26 |
| Buy* | 1,948 | 2.84p | Ordinary |
16:29:41 - 24-Mar-26 |
| Buy* | 26,059 | 2.8275p | Ordinary |
16:28:05 - 24-Mar-26 |
| Buy* | 10,563 | 2.84p | Ordinary |
16:27:20 - 24-Mar-26 |
| Buy* | 5,000 | 2.84p | Ordinary |
16:20:38 - 24-Mar-26 |
| Unknown* | 300,000 | 2.675p | Ordinary |
16:19:22 - 24-Mar-26 |
| Sell* | 100,000 | 2.67p | Ordinary |
16:14:48 - 24-Mar-26 |
| Buy* | 104,005 | 2.84p | Ordinary |
16:11:03 - 24-Mar-26 |
| Sell* | 100,000 | 2.79p | Ordinary |
16:10:22 - 24-Mar-26 |
| Unknown* | 351,770 | 2.67p | Ordinary |
16:04:28 - 24-Mar-26 |
| Sell* | 30,112 | 2.67p | Ordinary |
16:01:50 - 24-Mar-26 |
| Sell* | 30,000 | 2.79p | Ordinary |
16:01:01 - 24-Mar-26 |
| Sell* | 35,581 | 2.67p | Ordinary |
15:51:32 - 24-Mar-26 |
| Sell* | 68,382 | 2.65p | Ordinary |
15:47:49 - 24-Mar-26 |
| Sell* | 70,413 | 2.60p | Ordinary |
15:47:42 - 24-Mar-26 |
| Sell* | 16 | 2.60p | Ordinary |
15:43:33 - 24-Mar-26 |
| Buy* | 10,000 | 2.88p | Ordinary |
15:38:32 - 24-Mar-26 |
| Buy* | 106,927 | 2.788p | Ordinary |
15:35:33 - 24-Mar-26 |
| Buy* | 5,794 | 2.80p | Ordinary |
15:35:06 - 24-Mar-26 |
| Sell* | 56,963 | 2.6333p | Ordinary |
15:31:59 - 24-Mar-26 |
| Sell* | 100,000 | 2.6333p | Ordinary |
15:21:13 - 24-Mar-26 |
| Unknown* | 244,843 | 2.72p | Ordinary |
15:17:22 - 24-Mar-26 |
| Sell* | 5 | 2.60p | Ordinary |
15:11:35 - 24-Mar-26 |
| Sell* | 185,823 | 2.615p | Ordinary |
15:05:45 - 24-Mar-26 |
| Buy* | 6,093 | 2.80p | Ordinary |
14:48:49 - 24-Mar-26 |
| Sell* | 100,000 | 2.655p | Ordinary |
14:40:46 - 24-Mar-26 |
| Buy* | 17,214 | 2.89p | Ordinary |
14:37:02 - 24-Mar-26 |
| Sell* | 90,000 | 2.7201p | Ordinary |
14:32:38 - 24-Mar-26 |
| Sell* | 25,000 | 2.7211p | Ordinary |
14:27:32 - 24-Mar-26 |
| Sell* | 200,000 | 2.75p | Ordinary |
14:27:13 - 24-Mar-26 |
| Buy* | 40,000 | 2.94p | Ordinary |
14:25:58 - 24-Mar-26 |
| Sell* | 186,075 | 2.812p | Ordinary |
14:17:25 - 24-Mar-26 |
| Sell* | 40,000 | 2.818p | Ordinary |
14:14:26 - 24-Mar-26 |
| Sell* | 203,674 | 2.8251p | Ordinary |
14:12:14 - 24-Mar-26 |
| Buy* | 3 | 3.10p | Ordinary |
14:09:21 - 24-Mar-26 |
| Buy* | 5,000 | 3.089p | Ordinary |
13:23:30 - 24-Mar-26 |
| Sell* | 40,963 | 2.90p | Ordinary |
13:17:03 - 24-Mar-26 |
| Sell* | 1,297 | 2.90p | Ordinary |
13:03:45 - 24-Mar-26 |
| Buy* | 16 | 3.10p | Ordinary |
12:56:43 - 24-Mar-26 |
| Buy* | 200,000 | 3.05p | Ordinary |
12:55:23 - 24-Mar-26 |
| Buy* | 16 | 3.10p | Ordinary |
12:44:16 - 24-Mar-26 |
| Sell* | 6 | 2.80p | Ordinary |
12:08:50 - 24-Mar-26 |
| Buy* | 29,843 | 3.08p | Ordinary |
12:02:19 - 24-Mar-26 |
| Buy* | 40,686 | 3.04p | Ordinary |
11:53:27 - 24-Mar-26 |
| Sell* | 8 | 2.80p | Ordinary |
11:48:49 - 24-Mar-26 |
| Sell* | 25,000 | 2.932p | Ordinary |
11:44:44 - 24-Mar-26 |
| Sell* | 4 | 2.80p | Ordinary |
11:38:28 - 24-Mar-26 |
| Buy* | 160 | 3.10p | Ordinary |
11:37:44 - 24-Mar-26 |
| Buy* | 7,500 | 3.04p | Ordinary |
11:33:17 - 24-Mar-26 |
| Buy* | 10,000 | 3.04p | Ordinary |
11:30:52 - 24-Mar-26 |
| Buy* | 151,469 | 2.99p | Suspected BUY Trade |
11:11:13 - 24-Mar-26 |
| Sell* | 8,592 | 2.91p | Ordinary |
11:06:46 - 24-Mar-26 |
| Buy* | 6,511 | 2.98p | Ordinary |
11:02:43 - 24-Mar-26 |
| Buy* | 6,544 | 2.98p | Ordinary |
11:00:58 - 24-Mar-26 |
| Buy* | 83,308 | 2.98p | Ordinary |
10:58:30 - 24-Mar-26 |
| Unknown* | 500,000 | 2.932p | Negotiated Trade |
10:42:22 - 24-Mar-26 |
| Buy* | 98,565 | 3.025p | Ordinary |
10:30:45 - 24-Mar-26 |
| Unknown* | 225,735 | 2.926p | Ordinary |
10:26:31 - 24-Mar-26 |
| Sell* | 87,223 | 2.926p | Ordinary |
10:26:13 - 24-Mar-26 |
| Sell* | 5,358 | 2.85p | Ordinary |
10:23:53 - 24-Mar-26 |
| Buy* | 16,181 | 3.05p | Ordinary |
10:22:24 - 24-Mar-26 |
| Buy* | 175,590 | 3.015p | Ordinary |
10:21:18 - 24-Mar-26 |
| Buy* | 16,369 | 3.015p | Ordinary |
10:20:50 - 24-Mar-26 |
| Buy* | 33,002 | 3.015p | Ordinary |
10:20:44 - 24-Mar-26 |
| Buy* | 16,315 | 3.025p | Ordinary |
10:19:16 - 24-Mar-26 |
| Sell* | 6,237 | 2.864p | Ordinary |
10:18:39 - 24-Mar-26 |
| Unknown* | 500,000 | 2.93p | Negotiated Trade |
10:16:00 - 24-Mar-26 |
| Buy* | 73,151 | 3.10p | Ordinary |
10:11:36 - 24-Mar-26 |
| Buy* | 56,798 | 3.10p | Ordinary |
10:09:16 - 24-Mar-26 |
| Sell* | 10,000 | 2.91p | Ordinary |
10:09:16 - 24-Mar-26 |
| Buy* | 73,524 | 3.10p | Ordinary |
10:09:05 - 24-Mar-26 |
| Buy* | 6,329 | 3.16p | Ordinary |
10:06:54 - 24-Mar-26 |
| Sell* | 25,000 | 3.009p | Ordinary |
10:06:10 - 24-Mar-26 |
| Sell* | 98,887 | 3.01p | Ordinary |
10:05:05 - 24-Mar-26 |
| Sell* | 163,230 | 3.065p | Ordinary |
10:03:58 - 24-Mar-26 |