| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,956 | 1.71p | Ordinary |
16:13:18 - 06-Nov-25 |
| Buy* | 9,352 | 1.814p | Ordinary |
15:41:58 - 06-Nov-25 |
| Buy* | 293 | 1.90p | Ordinary |
15:04:10 - 06-Nov-25 |
| Buy* | 200,000 | 1.80p | Ordinary |
14:37:25 - 06-Nov-25 |
| Buy* | 101 | 1.90p | Ordinary |
11:51:24 - 06-Nov-25 |
| Buy* | 1,344 | 1.814p | Ordinary |
11:19:33 - 06-Nov-25 |
| Buy* | 5,266 | 1.814p | Ordinary |
10:19:23 - 06-Nov-25 |
| Sell* | 125,834 | 1.71p | Ordinary |
09:36:51 - 06-Nov-25 |
| Buy* | 10,000 | 1.82p | Ordinary |
09:34:52 - 06-Nov-25 |
| Sell* | 114,261 | 1.715p | Ordinary |
09:32:01 - 06-Nov-25 |
| Buy* | 121,647 | 1.82p | Ordinary |
09:31:55 - 06-Nov-25 |
| Buy* | 13,668 | 1.82p | Ordinary |
09:28:19 - 06-Nov-25 |
| Buy* | 14,330 | 1.84p | Ordinary |
09:17:05 - 06-Nov-25 |
| Buy* | 29,729 | 1.85p | Ordinary |
08:58:29 - 06-Nov-25 |
| Buy* | 26,972 | 1.85p | Ordinary |
08:55:53 - 06-Nov-25 |
| Buy* | 523 | 1.90p | Ordinary |
08:36:09 - 06-Nov-25 |
| Buy* | 70,270 | 1.85p | Ordinary |
08:33:56 - 06-Nov-25 |
| Sell* | 17,544 | 1.71p | Ordinary |
08:32:54 - 06-Nov-25 |
| Buy* | 13,232 | 1.85p | Ordinary |
08:25:41 - 06-Nov-25 |
| Sell* | 10,000 | 1.615p | Ordinary |
08:25:18 - 06-Nov-25 |
| Sell* | 13,555 | 1.661p | Ordinary |
08:16:08 - 06-Nov-25 |
| Sell* | 16,574 | 1.71p | Ordinary |
08:15:13 - 06-Nov-25 |
| Sell* | 35,000 | 1.70p | Ordinary |
16:28:05 - 05-Nov-25 |
| Buy* | 52 | 1.90p | Ordinary |
16:15:42 - 05-Nov-25 |
| Buy* | 13,333 | 1.875p | Ordinary |
16:08:42 - 05-Nov-25 |
| Buy* | 262 | 1.90p | Ordinary |
15:56:34 - 05-Nov-25 |
| Buy* | 25,000 | 1.875p | Ordinary |
15:52:44 - 05-Nov-25 |
| Buy* | 30,000 | 1.85p | Ordinary |
15:49:27 - 05-Nov-25 |
| Buy* | 10,000 | 1.85p | Ordinary |
14:53:08 - 05-Nov-25 |
| Buy* | 366 | 1.90p | Ordinary |
14:46:04 - 05-Nov-25 |
| Buy* | 80,408 | 1.85p | Ordinary |
14:37:02 - 05-Nov-25 |
| Buy* | 40,540 | 1.85p | Ordinary |
14:13:38 - 05-Nov-25 |
| Buy* | 27,027 | 1.85p | Ordinary |
13:56:13 - 05-Nov-25 |
| Unknown* | 350,000 | 1.788p | Ordinary |
12:57:26 - 05-Nov-25 |
| Buy* | 43,991 | 1.788p | Ordinary |
12:57:18 - 05-Nov-25 |
| Buy* | 278,970 | 1.78p | Ordinary |
12:53:53 - 05-Nov-25 |
| Buy* | 96,982 | 1.76p | Ordinary |
12:31:20 - 05-Nov-25 |
| Buy* | 50,000 | 1.76p | Ordinary |
12:28:06 - 05-Nov-25 |
| Buy* | 28,042 | 1.76p | Ordinary |
12:20:20 - 05-Nov-25 |
| Buy* | 17,866 | 1.76p | Ordinary |
12:08:32 - 05-Nov-25 |
| Buy* | 86,206 | 1.74p | Ordinary |
12:04:06 - 05-Nov-25 |
| Buy* | 56,673 | 1.74p | Ordinary |
11:37:32 - 05-Nov-25 |
| Sell* | 100,000 | 1.655p | Ordinary |
11:28:03 - 05-Nov-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
11:19:54 - 05-Nov-25 |
| Buy* | 318,772 | 1.694p | Ordinary |
11:15:48 - 05-Nov-25 |
| Buy* | 296,885 | 1.6746p | Ordinary |
10:55:24 - 05-Nov-25 |
| Unknown* | 64,995 | 1.60p | Ordinary |
10:48:45 - 05-Nov-25 |
| Buy* | 60,000 | 1.676p | Ordinary |
10:48:35 - 05-Nov-25 |
| Buy* | 80,385 | 1.676p | Ordinary |
10:48:35 - 05-Nov-25 |
| Sell* | 129,879 | 1.588p | Ordinary |
10:48:12 - 05-Nov-25 |
| Buy* | 1,105 | 1.80p | Ordinary |
10:45:02 - 05-Nov-25 |
| Sell* | 25,000 | 1.6223p | Ordinary |
10:32:07 - 05-Nov-25 |
| Sell* | 16,382 | 1.6223p | Ordinary |
10:23:40 - 05-Nov-25 |
| Buy* | 1,427 | 1.745p | Ordinary |
10:04:44 - 05-Nov-25 |
| Buy* | 1,427 | 1.745p | Ordinary |
10:03:22 - 05-Nov-25 |
| Buy* | 1,427 | 1.745p | Ordinary |
10:01:41 - 05-Nov-25 |
| Sell* | 24,787 | 1.6223p | Ordinary |
09:58:16 - 05-Nov-25 |
| Sell* | 69,740 | 1.6223p | Ordinary |
09:50:41 - 05-Nov-25 |
| Buy* | 17,565 | 1.745p | Ordinary |
09:24:39 - 05-Nov-25 |
| Buy* | 3,316 | 1.80p | Ordinary |
09:03:04 - 05-Nov-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
08:59:29 - 05-Nov-25 |
| Sell* | 51,515 | 1.706p | Ordinary |
08:58:26 - 05-Nov-25 |
| Sell* | 74,388 | 1.71p | Ordinary |
08:52:27 - 05-Nov-25 |
| Buy* | 60,000 | 1.77p | Ordinary |
08:37:35 - 05-Nov-25 |
| Sell* | 105,868 | 1.72p | Ordinary |
08:37:14 - 05-Nov-25 |
| Buy* | 27,824 | 1.788p | Ordinary |
08:36:53 - 05-Nov-25 |
| Buy* | 27,777 | 1.788p | Ordinary |
08:30:24 - 05-Nov-25 |
| Buy* | 8,015 | 1.80p | Ordinary |
08:30:05 - 05-Nov-25 |
| Sell* | 57,322 | 1.755p | Ordinary |
08:25:48 - 05-Nov-25 |
| Sell* | 56,677 | 1.775p | Ordinary |
08:21:09 - 05-Nov-25 |
| Buy* | 52,972 | 1.85p | Ordinary |
08:20:52 - 05-Nov-25 |
| Buy* | 4,375 | 1.865p | Ordinary |
08:18:27 - 05-Nov-25 |
| Sell* | 56,674 | 1.775p | Ordinary |
08:13:01 - 05-Nov-25 |
| Sell* | 25,000 | 1.80p | Ordinary |
08:09:41 - 05-Nov-25 |
| Sell* | 43,027 | 1.80p | Ordinary |
08:09:35 - 05-Nov-25 |
| Sell* | 110,500 | 1.812p | Ordinary |
08:09:23 - 05-Nov-25 |
| Buy* | 51,515 | 1.92p | Ordinary |
08:08:09 - 05-Nov-25 |
| Sell* | 300,000 | 1.825p | Ordinary |
08:07:31 - 05-Nov-25 |
| Sell* | 200,000 | 1.831p | Ordinary |
08:07:19 - 05-Nov-25 |
| Buy* | 14,795 | 1.96p | Ordinary |
08:06:13 - 05-Nov-25 |
| Buy* | 11,382 | 1.9948p | Ordinary |
08:04:44 - 05-Nov-25 |
| Sell* | 5,000 | 1.825p | Ordinary |
08:04:23 - 05-Nov-25 |
| Buy* | 17,500 | 1.97p | Ordinary |
08:04:22 - 05-Nov-25 |
| Buy* | 35,059 | 1.906p | Ordinary |
08:04:07 - 05-Nov-25 |
| Sell* | 100,000 | 1.906p | Ordinary |
08:04:02 - 05-Nov-25 |
| Sell* | 100,000 | 1.906p | Ordinary |
08:03:59 - 05-Nov-25 |
| Sell* | 200,000 | 1.944p | Ordinary |
08:03:50 - 05-Nov-25 |
| Buy* | 74,728 | 1.976p | Ordinary |
08:03:44 - 05-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:03:34 - 05-Nov-25 |
| Sell* | 100,000 | 1.936p | Ordinary |
08:03:27 - 05-Nov-25 |
| Buy* | 24,937 | 1.995p | Ordinary |
08:03:19 - 05-Nov-25 |
| Sell* | 10,000 | 1.9315p | Ordinary |
08:02:35 - 05-Nov-25 |
| Buy* | 48,000 | 2.00p | Ordinary |
08:02:32 - 05-Nov-25 |
| Buy* | 74,428 | 2.00p | Ordinary |
08:02:21 - 05-Nov-25 |
| Buy* | 62,500 | 2.00p | Ordinary |
08:01:56 - 05-Nov-25 |
| Sell* | 250,000 | 1.925p | Ordinary |
08:01:56 - 05-Nov-25 |
| Buy* | 60,127 | 1.976p | Ordinary |
08:01:44 - 05-Nov-25 |
| Buy* | 165,695 | 1.976p | Ordinary |
08:01:40 - 05-Nov-25 |
| Buy* | 43,027 | 1.975p | Ordinary |
08:01:40 - 05-Nov-25 |
| Unknown* | 250,000 | 1.90p | Ordinary |
08:01:39 - 05-Nov-25 |
| Buy* | 74,388 | 1.975p | Ordinary |
08:01:37 - 05-Nov-25 |
| Buy* | 27,848 | 1.975p | Ordinary |
08:01:35 - 05-Nov-25 |
| Buy* | 100,000 | 1.975p | Ordinary |
08:01:34 - 05-Nov-25 |
| Buy* | 24,787 | 1.975p | Ordinary |
08:01:34 - 05-Nov-25 |
| Buy* | 37,290 | 1.90p | Ordinary |
08:00:52 - 05-Nov-25 |
| Buy* | 5,263 | 1.90p | Ordinary |
08:00:51 - 05-Nov-25 |
| Buy* | 4,922 | 1.90p | Ordinary |
08:00:49 - 05-Nov-25 |
| Buy* | 105,868 | 1.876p | Ordinary |
08:00:10 - 05-Nov-25 |
| Buy* | 35,059 | 1.876p | Ordinary |
08:00:07 - 05-Nov-25 |
| Sell* | 664 | 1.565p | Ordinary |
13:58:49 - 04-Nov-25 |
| Sell* | 283,176 | 1.60p | Ordinary |
09:59:20 - 04-Nov-25 |
| Sell* | 34,309 | 1.60p | Ordinary |
08:55:27 - 04-Nov-25 |
| Buy* | 50,000 | 1.815p | Ordinary |
08:54:52 - 04-Nov-25 |
| Sell* | 10,000 | 1.535p | Ordinary |
08:39:33 - 04-Nov-25 |
| Sell* | 10,000 | 1.535p | Ordinary |
08:37:11 - 04-Nov-25 |
| Buy* | 1,675 | 1.90p | Ordinary |
08:36:11 - 04-Nov-25 |
| Buy* | 6,698 | 1.815p | Ordinary |
08:36:09 - 04-Nov-25 |
| Sell* | 10,254 | 1.535p | Ordinary |
08:24:57 - 04-Nov-25 |
| Sell* | 72 | 1.55p | Ordinary |
08:07:59 - 04-Nov-25 |
| Sell* | 29,055 | 1.625p | Ordinary |
08:02:53 - 04-Nov-25 |
| Buy* | 58,659 | 1.715p | Ordinary |
16:19:55 - 03-Nov-25 |
| Buy* | 18,437 | 1.835p | Ordinary |
16:12:56 - 03-Nov-25 |
| Sell* | 31,094 | 1.60p | Ordinary |
16:12:54 - 03-Nov-25 |
| Buy* | 523 | 1.90p | Ordinary |
16:08:48 - 03-Nov-25 |
| Buy* | 27,472 | 1.84p | Ordinary |
16:01:43 - 03-Nov-25 |
| Unknown* | 500,000 | 1.741p | Ordinary |
16:00:21 - 03-Nov-25 |
| Buy* | 57,783 | 1.741p | Ordinary |
16:00:16 - 03-Nov-25 |
| Buy* | 300,000 | 1.8466p | Ordinary |
15:57:29 - 03-Nov-25 |
| Buy* | 5,430 | 1.8466p | Ordinary |
15:53:15 - 03-Nov-25 |
| Buy* | 58,659 | 1.715p | Ordinary |
15:42:11 - 03-Nov-25 |
| Buy* | 23,324 | 1.715p | Ordinary |
15:39:51 - 03-Nov-25 |
| Sell* | 250,000 | 1.732p | Ordinary |
15:36:56 - 03-Nov-25 |
| Sell* | 58,084 | 1.732p | Ordinary |
15:36:50 - 03-Nov-25 |
| Sell* | 30,000 | 1.73p | Ordinary |
15:36:19 - 03-Nov-25 |
| Sell* | 66,666 | 1.769p | Ordinary |
15:34:51 - 03-Nov-25 |
| Buy* | 26,660 | 1.87p | Ordinary |
15:27:36 - 03-Nov-25 |
| Unknown* | 10,837 | 1.80p | Ordinary |
15:25:28 - 03-Nov-25 |
| Unknown* | 40,473 | 1.80p | Ordinary |
15:25:02 - 03-Nov-25 |
| Buy* | 7,690 | 1.87p | Ordinary |
15:22:07 - 03-Nov-25 |
| Buy* | 11,374 | 1.87p | Ordinary |
15:21:26 - 03-Nov-25 |
| Buy* | 22,753 | 1.87p | Ordinary |
15:20:21 - 03-Nov-25 |
| Buy* | 129,879 | 1.782p | Ordinary |
15:08:37 - 03-Nov-25 |
| Buy* | 64,995 | 1.782p | Ordinary |
15:07:50 - 03-Nov-25 |
| Buy* | 100,000 | 1.77p | Ordinary |
15:06:44 - 03-Nov-25 |
| Buy* | 35,000 | 1.77p | Ordinary |
15:06:10 - 03-Nov-25 |
| Buy* | 13,555 | 1.725p | Ordinary |
15:05:47 - 03-Nov-25 |
| Buy* | 16,574 | 1.725p | Ordinary |
15:05:18 - 03-Nov-25 |
| Sell* | 98,669 | 1.515p | Ordinary |
15:04:17 - 03-Nov-25 |
| Sell* | 138,888 | 1.555p | Ordinary |
14:58:44 - 03-Nov-25 |
| Buy* | 69,740 | 1.725p | Ordinary |
14:53:16 - 03-Nov-25 |
| Buy* | 29,055 | 1.725p | Ordinary |
14:50:25 - 03-Nov-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
14:49:36 - 03-Nov-25 |
| Buy* | 227,986 | 1.6999p | Ordinary |
14:48:04 - 03-Nov-25 |
| Buy* | 15 | 1.725p | Ordinary |
14:42:26 - 03-Nov-25 |
| Buy* | 185,823 | 1.60p | Ordinary |
14:38:14 - 03-Nov-25 |
| Buy* | 40,218 | 1.596p | Ordinary |
14:13:49 - 03-Nov-25 |
| Buy* | 21,000 | 1.596p | Ordinary |
13:06:36 - 03-Nov-25 |
| Buy* | 7,544 | 1.596p | Ordinary |
12:50:31 - 03-Nov-25 |
| Buy* | 310,000 | 1.59p | Ordinary |
12:34:32 - 03-Nov-25 |
| Buy* | 621 | 1.60p | Ordinary |
12:28:46 - 03-Nov-25 |
| Buy* | 60,000 | 1.55p | Ordinary |
11:23:46 - 03-Nov-25 |
| Buy* | 372,827 | 1.549p | Ordinary |
10:57:27 - 03-Nov-25 |
| Buy* | 10,000 | 1.55p | Ordinary |
09:49:37 - 03-Nov-25 |
| Buy* | 30,000 | 1.55p | Ordinary |
09:00:27 - 03-Nov-25 |
| Buy* | 93 | 1.60p | Ordinary |
08:44:07 - 03-Nov-25 |
| Buy* | 128,896 | 1.537p | Ordinary |
08:03:01 - 03-Nov-25 |
| Buy* | 18,625 | 1.537p | Ordinary |
08:00:35 - 03-Nov-25 |
| Sell* | 50,000 | 1.36p | Ordinary |
13:16:45 - 31-Oct-25 |
| Buy* | 97,402 | 1.54p | Ordinary |
12:19:19 - 31-Oct-25 |
| Buy* | 31,586 | 1.577p | Ordinary |
11:34:49 - 31-Oct-25 |
| Sell* | 250,000 | 1.35p | Ordinary |
11:27:24 - 31-Oct-25 |
| Sell* | 121 | 1.30p | Ordinary |
09:02:21 - 31-Oct-25 |
| Sell* | 19,567 | 1.35p | Ordinary |
15:29:28 - 30-Oct-25 |
| Buy* | 12 | 1.60p | Ordinary |
15:04:42 - 30-Oct-25 |
| Sell* | 1,000 | 1.3101p | Ordinary |
14:54:23 - 30-Oct-25 |
| Sell* | 1,000 | 1.3101p | Ordinary |
14:53:30 - 30-Oct-25 |
| Sell* | 1,000 | 1.3101p | Ordinary |
14:52:26 - 30-Oct-25 |
| Sell* | 3,000 | 1.30p | Ordinary |
14:50:24 - 30-Oct-25 |
| Sell* | 500 | 1.30p | Ordinary |
14:44:38 - 30-Oct-25 |
| Sell* | 500 | 1.30p | Ordinary |
14:00:07 - 30-Oct-25 |
| Sell* | 80,000 | 1.415p | Ordinary |
10:06:59 - 30-Oct-25 |
| Buy* | 9,000 | 1.59p | Ordinary |
09:22:58 - 30-Oct-25 |
| Buy* | 18,774 | 1.59p | Ordinary |
08:34:06 - 30-Oct-25 |
| Sell* | 18,689 | 1.415p | Ordinary |
08:06:22 - 30-Oct-25 |
| Sell* | 105,681 | 1.425p | Ordinary |
15:53:56 - 29-Oct-25 |
| Sell* | 100,000 | 1.5125p | Ordinary |
14:02:36 - 29-Oct-25 |
| Sell* | 150,000 | 1.515p | Ordinary |
14:01:20 - 29-Oct-25 |
| Sell* | 250,000 | 1.52p | Ordinary |
13:56:21 - 29-Oct-25 |
| Sell* | 21,531 | 1.555p | Ordinary |
12:02:26 - 29-Oct-25 |
| Sell* | 4,168 | 1.555p | Ordinary |
10:47:11 - 29-Oct-25 |
| Sell* | 57,959 | 1.58p | Ordinary |
10:30:26 - 29-Oct-25 |
| Sell* | 100,000 | 1.58p | Ordinary |
10:04:40 - 29-Oct-25 |
| Sell* | 4,003 | 1.5125p | Ordinary |
08:55:53 - 29-Oct-25 |
| Sell* | 2,220 | 1.50p | Ordinary |
08:33:11 - 29-Oct-25 |
| Buy* | 57,959 | 1.7099p | Ordinary |
08:31:36 - 29-Oct-25 |
| Sell* | 65,981 | 1.58p | Ordinary |
08:02:21 - 29-Oct-25 |
| Buy* | 40,000 | 1.7099p | Ordinary |
15:51:46 - 28-Oct-25 |
| Sell* | 53,833 | 1.53p | Ordinary |
15:10:39 - 28-Oct-25 |
| Buy* | 31,609 | 1.74p | Ordinary |
12:51:28 - 28-Oct-25 |
| Sell* | 100,000 | 1.635p | Ordinary |
12:42:12 - 28-Oct-25 |