| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,142 | 1.40p | Ordinary |
14:50:40 - 27-Feb-26 |
| Sell* | 1,467 | 1.30p | Ordinary |
14:49:43 - 27-Feb-26 |
| Buy* | 7 | 1.40p | Ordinary |
14:37:51 - 27-Feb-26 |
| Buy* | 71 | 1.40p | Ordinary |
14:28:04 - 27-Feb-26 |
| Sell* | 13 | 1.30p | Ordinary |
13:56:26 - 27-Feb-26 |
| Buy* | 4,403 | 1.469p | Ordinary |
09:41:49 - 27-Feb-26 |
| Buy* | 30 | 1.50p | Ordinary |
09:19:09 - 27-Feb-26 |
| Buy* | 68,083 | 1.469p | Ordinary |
08:31:05 - 27-Feb-26 |
| Buy* | 12,737 | 1.469p | Ordinary |
08:05:36 - 27-Feb-26 |
| Buy* | 3,796 | 1.469p | Ordinary |
08:05:35 - 27-Feb-26 |
| Buy* | 33,597 | 1.469p | Ordinary |
16:04:25 - 26-Feb-26 |
| Sell* | 17 | 1.30p | Ordinary |
15:10:13 - 26-Feb-26 |
| Buy* | 10 | 1.60p | Ordinary |
12:48:12 - 26-Feb-26 |
| Sell* | 2,000 | 1.335p | Ordinary |
12:21:35 - 26-Feb-26 |
| Buy* | 100,784 | 1.475p | Ordinary |
12:05:49 - 26-Feb-26 |
| Buy* | 36 | 1.60p | Ordinary |
10:41:23 - 26-Feb-26 |
| Buy* | 10 | 1.60p | Ordinary |
09:21:08 - 26-Feb-26 |
| Buy* | 10 | 1.60p | Ordinary |
15:56:34 - 25-Feb-26 |
| Buy* | 5,859 | 1.537p | Ordinary |
14:55:23 - 25-Feb-26 |
| Buy* | 311 | 1.60p | Ordinary |
14:18:32 - 25-Feb-26 |
| Buy* | 10 | 1.60p | Ordinary |
13:23:22 - 25-Feb-26 |
| Sell* | 18,519 | 1.35p | Ordinary |
13:21:58 - 25-Feb-26 |
| Buy* | 10 | 1.60p | Ordinary |
12:08:31 - 25-Feb-26 |
| Sell* | 142 | 1.30p | Ordinary |
11:52:57 - 25-Feb-26 |
| Unknown* | 142 | 1.30p | OTC Trade |
11:52:57 - 25-Feb-26 |
| Buy* | 12 | 1.60p | Ordinary |
11:17:05 - 25-Feb-26 |
| Sell* | 22,663 | 1.35p | Ordinary |
11:00:45 - 25-Feb-26 |
| Buy* | 2,978 | 1.537p | Ordinary |
10:10:12 - 25-Feb-26 |
| Buy* | 15 | 1.60p | Ordinary |
08:34:12 - 25-Feb-26 |
| Buy* | 45 | 1.60p | Ordinary |
15:36:59 - 24-Feb-26 |
| Buy* | 125 | 1.60p | Ordinary |
12:51:02 - 24-Feb-26 |
| Buy* | 10 | 1.60p | Ordinary |
11:45:59 - 24-Feb-26 |
| Sell* | 122,597 | 1.35p | Ordinary |
11:33:04 - 24-Feb-26 |
| Buy* | 6 | 1.60p | Ordinary |
10:19:18 - 24-Feb-26 |
| Sell* | 10,000 | 1.335p | Ordinary |
09:43:33 - 24-Feb-26 |
| Buy* | 6 | 1.60p | Ordinary |
09:17:55 - 24-Feb-26 |
| Sell* | 30,000 | 1.35p | Ordinary |
08:43:45 - 24-Feb-26 |
| Buy* | 31 | 1.60p | Ordinary |
08:34:05 - 24-Feb-26 |
| Sell* | 172,413 | 1.375p | Ordinary |
08:00:20 - 24-Feb-26 |
| Buy* | 10 | 1.60p | Ordinary |
15:39:24 - 23-Feb-26 |
| Buy* | 3,240 | 1.537p | Ordinary |
15:37:22 - 23-Feb-26 |
| Buy* | 3,240 | 1.537p | Ordinary |
15:34:57 - 23-Feb-26 |
| Buy* | 3,240 | 1.537p | Ordinary |
15:30:22 - 23-Feb-26 |
| Buy* | 15,346 | 1.537p | Ordinary |
15:22:09 - 23-Feb-26 |
| Buy* | 373 | 1.60p | Ordinary |
14:59:46 - 23-Feb-26 |
| Sell* | 22,223 | 1.35p | Ordinary |
14:19:40 - 23-Feb-26 |
| Buy* | 6 | 1.60p | Ordinary |
14:07:57 - 23-Feb-26 |
| Buy* | 5,000 | 1.537p | Ordinary |
14:07:06 - 23-Feb-26 |
| Buy* | 5,000 | 1.54p | Ordinary |
14:04:07 - 23-Feb-26 |
| Sell* | 112,659 | 1.335p | Ordinary |
13:35:50 - 23-Feb-26 |
| Sell* | 296,592 | 1.35p | Ordinary |
13:24:07 - 23-Feb-26 |
| Buy* | 15 | 1.60p | Ordinary |
12:23:07 - 23-Feb-26 |
| Unknown* | 427,455 | 1.565p | Ordinary |
11:38:47 - 23-Feb-26 |
| Buy* | 63 | 1.60p | Ordinary |
08:39:05 - 23-Feb-26 |
| Buy* | 30,950 | 1.569p | Ordinary |
08:18:03 - 23-Feb-26 |
| Sell* | 37,594 | 1.33p | Ordinary |
08:11:58 - 23-Feb-26 |
| Buy* | 19,459 | 1.57p | Ordinary |
08:09:57 - 23-Feb-26 |
| Buy* | 7 | 1.60p | Ordinary |
08:07:25 - 23-Feb-26 |
| Sell* | 29,521 | 1.355p | Ordinary |
08:07:23 - 23-Feb-26 |
| Buy* | 7 | 1.57p | Ordinary |
08:06:04 - 23-Feb-26 |
| Buy* | 6 | 1.60p | Ordinary |
08:04:08 - 23-Feb-26 |
| Buy* | 7 | 1.40p | Ordinary |
16:21:22 - 20-Feb-26 |
| Sell* | 98,007 | 1.255p | Ordinary |
15:25:25 - 20-Feb-26 |
| Buy* | 20 | 1.40p | Ordinary |
12:17:20 - 20-Feb-26 |
| Sell* | 120,000 | 1.30p | Ordinary |
11:59:09 - 20-Feb-26 |
| Sell* | 200,000 | 1.315p | Ordinary |
11:48:20 - 20-Feb-26 |
| Buy* | 10,000 | 1.367p | Ordinary |
11:45:26 - 20-Feb-26 |
| Buy* | 9,144 | 1.367p | Ordinary |
11:22:26 - 20-Feb-26 |
| Buy* | 7 | 1.40p | Ordinary |
10:16:51 - 20-Feb-26 |
| Buy* | 21 | 1.40p | Ordinary |
09:58:55 - 20-Feb-26 |
| Buy* | 25,000 | 1.365p | Ordinary |
09:45:47 - 20-Feb-26 |
| Buy* | 151,426 | 1.367p | Ordinary |
09:30:35 - 20-Feb-26 |
| Buy* | 40,000 | 1.367p | Ordinary |
09:16:27 - 20-Feb-26 |
| Buy* | 160,000 | 1.365p | Ordinary |
09:14:15 - 20-Feb-26 |
| Buy* | 68,131 | 1.365p | Ordinary |
08:20:57 - 20-Feb-26 |
| Buy* | 36,758 | 1.367p | Ordinary |
16:12:57 - 18-Feb-26 |
| Buy* | 35,524 | 1.367p | Ordinary |
14:46:45 - 18-Feb-26 |
| Sell* | 18,000 | 1.275p | Ordinary |
10:29:12 - 18-Feb-26 |
| Buy* | 12,000 | 1.3675p | Ordinary |
08:03:14 - 18-Feb-26 |
| Buy* | 181,343 | 1.369p | Ordinary |
14:32:10 - 17-Feb-26 |
| Buy* | 30,000 | 1.3698p | Ordinary |
10:40:23 - 17-Feb-26 |
| Buy* | 222,551 | 1.348p | Ordinary |
10:32:40 - 17-Feb-26 |
| Buy* | 44,288 | 1.348p | Ordinary |
09:13:19 - 17-Feb-26 |
| Buy* | 50,000 | 1.348p | Ordinary |
08:13:17 - 17-Feb-26 |
| Buy* | 710 | 1.40p | Ordinary |
15:57:04 - 16-Feb-26 |
| Buy* | 6,614 | 1.3698p | Ordinary |
14:23:41 - 16-Feb-26 |
| Buy* | 25,000 | 1.35p | Ordinary |
13:28:44 - 16-Feb-26 |
| Sell* | 200,000 | 1.212p | Ordinary |
13:21:55 - 16-Feb-26 |
| Sell* | 15,937 | 1.255p | Ordinary |
12:57:25 - 16-Feb-26 |
| Buy* | 13,779 | 1.372p | Ordinary |
12:12:37 - 16-Feb-26 |
| Unknown* | 542,774 | 1.374p | Ordinary |
10:55:57 - 16-Feb-26 |
| Buy* | 200,000 | 1.30p | Ordinary |
10:14:47 - 16-Feb-26 |
| Buy* | 30,000 | 1.375p | Ordinary |
09:16:04 - 16-Feb-26 |
| Buy* | 50,000 | 1.375p | Ordinary |
08:59:41 - 16-Feb-26 |
| Buy* | 50,000 | 1.38p | Ordinary |
08:31:40 - 16-Feb-26 |
| Buy* | 71 | 1.40p | Ordinary |
08:31:08 - 16-Feb-26 |
| Buy* | 18,000 | 1.39p | Ordinary |
16:27:39 - 13-Feb-26 |
| Buy* | 50,000 | 1.39p | Ordinary |
16:26:20 - 13-Feb-26 |
| Unknown* | 1,400,000 | 1.30p | Negotiated Trade |
15:44:27 - 13-Feb-26 |
| Unknown* | 523,358 | 1.52p | Ordinary |
13:52:38 - 13-Feb-26 |
| Sell* | 300,000 | 1.418p | Ordinary |
12:44:49 - 13-Feb-26 |
| Sell* | 50,000 | 1.43p | Ordinary |
12:11:27 - 13-Feb-26 |
| Sell* | 40 | 1.43p | Ordinary |
08:02:47 - 13-Feb-26 |
| Sell* | 5,000 | 1.43p | Ordinary |
10:48:12 - 12-Feb-26 |
| Sell* | 1,093 | 1.40p | Ordinary |
09:00:49 - 12-Feb-26 |
| Sell* | 1,093 | 1.405p | Uncrossing Trade |
09:00:19 - 12-Feb-26 |
| Buy* | 250,000 | 1.55p | Ordinary |
11:32:53 - 11-Feb-26 |
| Sell* | 26,826 | 1.4225p | Ordinary |
14:33:10 - 10-Feb-26 |
| Buy* | 585 | 1.70p | Ordinary |
08:46:05 - 10-Feb-26 |
| Buy* | 1,511 | 1.55p | Ordinary |
14:27:40 - 09-Feb-26 |
| Sell* | 20,000 | 1.42p | Ordinary |
13:47:19 - 09-Feb-26 |
| Buy* | 204 | 1.70p | Ordinary |
11:39:22 - 09-Feb-26 |
| Sell* | 50,480 | 1.45p | Ordinary |
09:35:03 - 09-Feb-26 |
| Buy* | 9,442 | 1.56p | Ordinary |
08:06:41 - 09-Feb-26 |
| Sell* | 80,000 | 1.418p | Ordinary |
08:03:32 - 09-Feb-26 |
| Sell* | 83 | 1.45p | Ordinary |
13:42:28 - 06-Feb-26 |
| Sell* | 959 | 1.40p | SI Trade |
11:20:27 - 06-Feb-26 |
| Buy* | 36 | 1.70p | Ordinary |
10:52:00 - 06-Feb-26 |
| Sell* | 32,123 | 1.45p | Ordinary |
10:04:04 - 06-Feb-26 |
| Buy* | 175 | 1.70p | Ordinary |
13:32:01 - 05-Feb-26 |
| Buy* | 1,980 | 1.565p | Ordinary |
12:14:21 - 05-Feb-26 |
| Buy* | 2,222 | 1.565p | Ordinary |
12:12:41 - 05-Feb-26 |
| Sell* | 147,015 | 1.4151p | Ordinary |
08:40:59 - 05-Feb-26 |
| Sell* | 58,921 | 1.50p | Ordinary |
16:02:21 - 04-Feb-26 |
| Sell* | 19,842 | 1.512p | Ordinary |
15:52:50 - 04-Feb-26 |
| Buy* | 292 | 1.70p | Ordinary |
14:27:15 - 04-Feb-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
13:48:44 - 04-Feb-26 |
| Buy* | 9,000 | 1.61p | Ordinary |
12:39:42 - 04-Feb-26 |
| Buy* | 292 | 1.70p | Ordinary |
12:36:11 - 04-Feb-26 |
| Buy* | 10,000 | 1.61p | Ordinary |
12:25:32 - 04-Feb-26 |
| Buy* | 122,597 | 1.62p | Ordinary |
09:15:18 - 04-Feb-26 |
| Buy* | 9,582 | 1.62p | Ordinary |
09:07:48 - 04-Feb-26 |
| Sell* | 5,000 | 1.50p | Ordinary |
09:06:46 - 04-Feb-26 |
| Buy* | 25,000 | 1.637p | Ordinary |
08:46:43 - 04-Feb-26 |
| Buy* | 121,354 | 1.637p | Ordinary |
08:44:11 - 04-Feb-26 |
| Sell* | 14,916 | 1.50p | Ordinary |
08:41:59 - 04-Feb-26 |
| Buy* | 45,000 | 1.637p | Ordinary |
08:41:38 - 04-Feb-26 |
| Sell* | 50,000 | 1.55p | Ordinary |
08:38:14 - 04-Feb-26 |
| Sell* | 50,000 | 1.55p | Ordinary |
08:23:48 - 04-Feb-26 |
| Buy* | 2,443 | 1.68p | Ordinary |
08:17:06 - 04-Feb-26 |
| Buy* | 6,801 | 1.68p | Ordinary |
08:06:16 - 04-Feb-26 |
| Buy* | 8,115 | 1.68p | Ordinary |
08:03:09 - 04-Feb-26 |
| Sell* | 55,617 | 1.5433p | Ordinary |
08:02:47 - 04-Feb-26 |
| Sell* | 41 | 1.50p | SI Trade |
08:02:47 - 04-Feb-26 |
| Sell* | 105 | 1.50p | SI Trade |
08:02:47 - 04-Feb-26 |
| Buy* | 58,921 | 1.682p | Ordinary |
08:00:09 - 04-Feb-26 |
| Sell* | 160,872 | 1.52p | Uncrossing Trade |
08:00:00 - 04-Feb-26 |
| Buy* | 6 | 1.50p | Ordinary |
16:01:23 - 03-Feb-26 |
| Sell* | 100,000 | 1.33p | Ordinary |
10:59:54 - 03-Feb-26 |
| Sell* | 30,076 | 1.33p | Ordinary |
09:42:03 - 03-Feb-26 |
| Sell* | 200,000 | 1.35p | Ordinary |
09:01:22 - 03-Feb-26 |
| Buy* | 246,389 | 1.45p | Ordinary |
15:35:41 - 02-Feb-26 |
| Buy* | 1,326 | 1.50p | Ordinary |
12:34:49 - 02-Feb-26 |
| Buy* | 1,000 | 1.465p | Ordinary |
16:06:59 - 30-Jan-26 |
| Unknown* | 496,739 | 1.316p | Ordinary |
14:35:46 - 30-Jan-26 |
| Buy* | 100,683 | 1.49p | Ordinary |
10:58:08 - 30-Jan-26 |
| Buy* | 63 | 1.60p | Ordinary |
08:36:05 - 30-Jan-26 |
| Buy* | 6 | 1.60p | Ordinary |
16:04:36 - 29-Jan-26 |
| Sell* | 101,585 | 1.32p | Ordinary |
08:00:55 - 29-Jan-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
14:08:19 - 28-Jan-26 |
| Buy* | 19,108 | 1.50p | Ordinary |
13:12:53 - 28-Jan-26 |
| Sell* | 9,072 | 1.32p | Ordinary |
13:08:33 - 28-Jan-26 |
| Buy* | 25,000 | 1.50p | Ordinary |
13:05:00 - 28-Jan-26 |
| Sell* | 53,936 | 1.32p | Ordinary |
12:55:26 - 28-Jan-26 |
| Sell* | 50,000 | 1.3215p | Ordinary |
09:29:07 - 28-Jan-26 |
| Buy* | 933 | 1.60p | Ordinary |
09:59:16 - 27-Jan-26 |
| Sell* | 444 | 1.32p | Ordinary |
15:56:25 - 26-Jan-26 |
| Sell* | 250,000 | 1.36p | Ordinary |
15:06:06 - 26-Jan-26 |
| Sell* | 64,516 | 1.36p | Ordinary |
14:14:05 - 26-Jan-26 |
| Sell* | 1,398 | 1.30p | Ordinary |
12:39:05 - 26-Jan-26 |
| Sell* | 22,059 | 1.36p | Ordinary |
12:03:01 - 26-Jan-26 |
| Buy* | 163,328 | 1.52p | Ordinary |
10:26:26 - 26-Jan-26 |
| Sell* | 621 | 1.30p | Ordinary |
08:51:42 - 26-Jan-26 |
| Sell* | 47,000 | 1.36p | Ordinary |
08:19:34 - 26-Jan-26 |
| Buy* | 3,921 | 1.53p | Ordinary |
08:05:36 - 26-Jan-26 |
| Buy* | 516 | 1.60p | Ordinary |
08:32:09 - 23-Jan-26 |
| Sell* | 111,362 | 1.355p | Ordinary |
16:21:18 - 22-Jan-26 |
| Buy* | 80,968 | 1.53p | Ordinary |
16:14:06 - 22-Jan-26 |
| Buy* | 71,895 | 1.53p | Ordinary |
14:15:04 - 22-Jan-26 |
| Buy* | 80,442 | 1.54p | Ordinary |
14:07:04 - 22-Jan-26 |
| Buy* | 43,759 | 1.55p | Ordinary |
13:48:11 - 22-Jan-26 |
| Buy* | 18,064 | 1.55p | Ordinary |
12:12:38 - 22-Jan-26 |
| Sell* | 101,468 | 1.35p | Ordinary |
11:26:52 - 22-Jan-26 |
| Buy* | 19,354 | 1.55p | Ordinary |
11:10:27 - 21-Jan-26 |
| Sell* | 100 | 1.35p | Ordinary |
10:57:30 - 21-Jan-26 |
| Buy* | 22,238 | 1.566p | Ordinary |
08:16:57 - 21-Jan-26 |
| Sell* | 50,000 | 1.35p | Ordinary |
10:11:29 - 20-Jan-26 |
| Sell* | 12,456 | 1.3315p | Ordinary |
08:55:47 - 20-Jan-26 |
| Buy* | 2,282 | 1.57p | Ordinary |
14:47:57 - 19-Jan-26 |
| Buy* | 41,632 | 1.4555p | Ordinary |
10:19:50 - 19-Jan-26 |
| Buy* | 6,218 | 1.60p | Ordinary |
08:45:13 - 19-Jan-26 |
| Buy* | 7 | 1.60p | Ordinary |
08:30:18 - 19-Jan-26 |
| Sell* | 2,235 | 1.325p | Ordinary |
16:21:40 - 16-Jan-26 |
| Sell* | 607,687 | 1.425p | Ordinary |
16:11:58 - 16-Jan-26 |
| Unknown* | 607,687 | 1.425p | Ordinary |
16:11:20 - 16-Jan-26 |
| Buy* | 9,846 | 1.625p | Ordinary |
15:07:37 - 16-Jan-26 |
| Sell* | 256,774 | 1.461p | Ordinary |
14:49:36 - 16-Jan-26 |
| Buy* | 30,652 | 1.62p | Ordinary |
14:08:49 - 16-Jan-26 |
| Buy* | 32,456 | 1.625p | Ordinary |
10:42:43 - 16-Jan-26 |
| Sell* | 20,000 | 1.461p | Ordinary |
08:00:14 - 16-Jan-26 |