| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 260,829 |
| 6th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 276,681 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 398,662 |
| 2nd Oct 2025 (Thu) | 1.45 | 1.45 | 1.35 | 1.40 | 1,806,884 |
| 1st Oct 2025 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 873,695 |
| 30th Sep 2025 (Tue) | 1.60 | 1.60 | 1.47 | 1.50 | 1,654,382 |
| 29th Sep 2025 (Mon) | 1.80 | 1.85 | 1.60 | 1.60 | 3,356,265 |
| 26th Sep 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 579,721 |
| 25th Sep 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 106,067 |
| 24th Sep 2025 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 781,131 |
| 23rd Sep 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 205,126 |
| 22nd Sep 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 1,979,277 |
| 19th Sep 2025 (Fri) | 1.75 | 1.85 | 1.75 | 1.80 | 1,268,947 |
| 18th Sep 2025 (Thu) | 1.60 | 1.75 | 1.60 | 1.75 | 1,552,603 |
| 17th Sep 2025 (Wed) | 1.70 | 1.70 | 1.50 | 1.60 | 3,368,508 |
| 16th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 702,010 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.70 | 1.70 | 1,872,577 |
| 12th Sep 2025 (Fri) | 1.55 | 2.25 | 1.55 | 1.95 | 9,512,781 |
| 11th Sep 2025 (Thu) | 1.35 | 1.55 | 1.35 | 1.55 | 1,495,431 |
| 10th Sep 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 479,335 |
| 9th Sep 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 143,509 |
| 8th Sep 2025 (Mon) | 1.40 | 1.40 | 1.30 | 1.35 | 565,142 |
| 5th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 422,020 |
| 4th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 23,301 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 30,281 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 22,408,782 |
| 1st Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 163,471 |
| 29th Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 35,901 |
| 28th Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 39,068 |
| 27th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 426,031 |
| 26th Aug 2025 (Tue) | 1.50 | 1.50 | 1.40 | 1.40 | 752,325 |
| 25th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd Aug 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 225,000 |
| 21st Aug 2025 (Thu) | 1.45 | 1.50 | 1.45 | 1.50 | 474,725 |
| 20th Aug 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.45 | 327,784 |
| 19th Aug 2025 (Tue) | 1.40 | 1.55 | 1.40 | 1.55 | 1,905,808 |
| 18th Aug 2025 (Mon) | 1.50 | 1.60 | 1.40 | 1.40 | 1,873,743 |
| 15th Aug 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 601,269 |
| 14th Aug 2025 (Thu) | 1.40 | 1.40 | 1.30 | 1.30 | 1,707,787 |
| 13th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 919,126 |
| 12th Aug 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,518 |
| 11th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 967,321 |
| 8th Aug 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.40 | 2,519,282 |