| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 33,201 |
| 5th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 151,684 |
| 4th Feb 2026 (Wed) | 1.52 | 1.60 | 1.52 | 1.55 | 991,726 |
| 3rd Feb 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 330,082 |
| 2nd Feb 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 247,715 |
| 30th Jan 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 598,485 |
| 29th Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 101,591 |
| 28th Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 257,116 |
| 27th Jan 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 933 |
| 26th Jan 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 554,384 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 516 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 507,958 |
| 21st Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 41,692 |
| 20th Jan 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 62,456 |
| 19th Jan 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 50,139 |
| 16th Jan 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 1,567,337 |
| 15th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 201,296 |
| 14th Jan 2026 (Wed) | 1.40 | 1.55 | 1.40 | 1.55 | 605,718 |
| 13th Jan 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 195,896 |
| 12th Jan 2026 (Mon) | 1.55 | 1.55 | 1.35 | 1.40 | 2,042,907 |
| 9th Jan 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 264,554 |
| 8th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,656,073 |
| 7th Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 167,212 |
| 6th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 43,017 |
| 5th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 314,683 |
| 2nd Jan 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 45,038 |
| 1st Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 31st Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 20,000 |
| 30th Dec 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 15,011 |
| 29th Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 58,022 |
| 26th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 25th Dec 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 70,000 |
| 23rd Dec 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 164,798 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 43,857 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 563 |
| 18th Dec 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 129,818 |
| 17th Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 147,944 |
| 16th Dec 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 160,000 |
| 15th Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 241,441 |
| 12th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 26,753 |
| 11th Dec 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 179,485 |
| 10th Dec 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.60 | 307,630 |
| 9th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 237,187 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 238,227 |