| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 980,109 |
| 26th Jun 2025 (Thu) | 1.65 | 1.65 | 1.55 | 1.60 | 2,040,488 |
| 25th Jun 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 346,654 |
| 24th Jun 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 352,407 |
| 23rd Jun 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 128,346 |
| 20th Jun 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 730,993 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 433,083 |
| 18th Jun 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 156,479 |
| 17th Jun 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 261,269 |
| 16th Jun 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 53,509 |
| 13th Jun 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 322,518 |
| 12th Jun 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 230,950 |
| 11th Jun 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 260,568 |
| 10th Jun 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 2,316,392 |
| 9th Jun 2025 (Mon) | 1.90 | 1.90 | 1.80 | 1.80 | 815,336 |
| 6th Jun 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 709,861 |
| 5th Jun 2025 (Thu) | 1.80 | 2.00 | 1.80 | 1.90 | 5,831,363 |
| 4th Jun 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 1,711,501 |
| 3rd Jun 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 570,138 |
| 2nd Jun 2025 (Mon) | 2.35 | 2.35 | 1.75 | 1.85 | 11,051,824 |
| 30th May 2025 (Fri) | 1.90 | 2.45 | 1.90 | 2.35 | 14,310,813 |
| 29th May 2025 (Thu) | 2.05 | 2.05 | 1.90 | 1.90 | 1,801,018 |
| 28th May 2025 (Wed) | 1.755 | 2.10 | 1.755 | 2.05 | 3,631,694 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.80 | 4,824,806 |
| 26th May 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 23rd May 2025 (Fri) | 1.65 | 1.90 | 1.65 | 1.85 | 4,280,018 |
| 22nd May 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 197,452 |
| 21st May 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 548,964 |
| 20th May 2025 (Tue) | 1.45 | 1.65 | 1.45 | 1.65 | 1,139,120 |
| 19th May 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 278,400 |
| 16th May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 1,419,842 |
| 15th May 2025 (Thu) | 1.45 | 1.50 | 1.45 | 1.50 | 559,037 |
| 14th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 426,075 |
| 13th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 472,959 |
| 12th May 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 627,742 |
| 9th May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 86,305 |
| 8th May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 332,338 |
| 7th May 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.50 | 665,638 |
| 6th May 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 235,907 |
| 5th May 2025 (Mon) | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 2nd May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 735,274 |
| 1st May 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 27,106 |
| 30th Apr 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.55 | 624,446 |
| 29th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 25,000 |