| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 1,031,383 |
| 26th Mar 2026 (Thu) | 2.25 | 2.35 | 2.25 | 2.25 | 1,835,940 |
| 25th Mar 2026 (Wed) | 2.80 | 2.80 | 2.15 | 2.25 | 4,305,746 |
| 24th Mar 2026 (Tue) | 2.55 | 2.99 | 2.69 | 2.80 | 11,363,005 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.80 | 2.00 | 2.50 | 5,529,010 |
| 20th Mar 2026 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 1,752,913 |
| 19th Mar 2026 (Thu) | 1.80 | 2.30 | 1.80 | 1.95 | 5,985,152 |
| 18th Mar 2026 (Wed) | 1.50 | 1.85 | 1.50 | 1.80 | 5,180,966 |
| 17th Mar 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 270,572 |
| 16th Mar 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 69,507 |
| 13th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 259,013 |
| 12th Mar 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 127,000 |
| 11th Mar 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 66,425 |
| 10th Mar 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 274,527 |
| 9th Mar 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 310,668 |
| 6th Mar 2026 (Fri) | 1.40 | 1.55 | 1.40 | 1.55 | 1,142,502 |
| 5th Mar 2026 (Thu) | 1.50 | 1.50 | 1.40 | 1.40 | 613,487 |
| 4th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 176,440 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 10,477 |
| 2nd Mar 2026 (Mon) | 1.45 | 1.50 | 1.45 | 1.50 | 997,542 |
| 27th Feb 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 97,749 |
| 26th Feb 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 286,454 |
| 25th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 69,190 |
| 24th Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 428,599 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,012,006 |
| 20th Feb 2026 (Fri) | 1.30 | 1.35 | 1.30 | 1.30 | 881,763 |
| 19th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 18th Feb 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 102,282 |
| 17th Feb 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 528,182 |
| 16th Feb 2026 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 1,134,885 |
| 13th Feb 2026 (Fri) | 1.55 | 1.55 | 1.35 | 1.35 | 2,363,776 |
| 12th Feb 2026 (Thu) | 1.55 | 1.405 | 1.405 | 1.55 | 7,186 |
| 11th Feb 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 250,000 |
| 10th Feb 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 27,411 |
| 9th Feb 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 161,637 |
| 6th Feb 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 33,201 |
| 5th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 151,684 |
| 4th Feb 2026 (Wed) | 1.52 | 1.60 | 1.52 | 1.55 | 991,726 |
| 3rd Feb 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 330,082 |
| 2nd Feb 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 247,715 |
| 30th Jan 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 598,485 |
| 29th Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 101,591 |
| 28th Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 257,116 |