| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.40 | 2,519,282 |
| 7th Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 87,000 |
| 6th Aug 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.40 | 839,891 |
| 5th Aug 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.40 | 2,735,701 |
| 4th Aug 2025 (Mon) | 1.55 | 1.55 | 1.40 | 1.40 | 817,125 |
| 1st Aug 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 339,416 |
| 31st Jul 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 679,879 |
| 30th Jul 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 571,295 |
| 29th Jul 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 380,397 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 241,654 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 900,247 |
| 24th Jul 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.60 | 511,507 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.75 | 1.60 | 1.65 | 2,055,900 |
| 22nd Jul 2025 (Tue) | 1.60 | 1.44 | 1.44 | 1.44 | 354,963 |
| 21st Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 154,368 |
| 18th Jul 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 239,687 |
| 17th Jul 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 16th Jul 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 101,780 |
| 15th Jul 2025 (Tue) | 1.60 | 1.60 | 1.45 | 1.55 | 749,199 |
| 14th Jul 2025 (Mon) | 1.45 | 1.60 | 1.45 | 1.60 | 3,334,647 |
| 11th Jul 2025 (Fri) | 1.50 | 1.50 | 1.25 | 1.45 | 659,215 |
| 10th Jul 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 403,377 |
| 9th Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 219,964 |
| 8th Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 87,988 |
| 7th Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 172,428 |
| 4th Jul 2025 (Fri) | 1.55 | 1.55 | 1.45 | 1.50 | 2,446,364 |
| 3rd Jul 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 24,587 |
| 2nd Jul 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 284,820 |
| 1st Jul 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 160,824 |
| 30th Jun 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.55 | 1,591,698 |
| 27th Jun 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 980,109 |
| 26th Jun 2025 (Thu) | 1.65 | 1.65 | 1.55 | 1.60 | 2,040,488 |
| 25th Jun 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 346,654 |
| 24th Jun 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 352,407 |
| 23rd Jun 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 128,346 |
| 20th Jun 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 730,993 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 433,083 |
| 18th Jun 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 156,479 |
| 17th Jun 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 261,269 |
| 16th Jun 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 53,509 |
| 13th Jun 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 322,518 |
| 12th Jun 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 230,950 |
| 11th Jun 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 260,568 |
| 10th Jun 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 2,316,392 |