| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 893,451 |
| 5th Nov 2025 (Wed) | 1.70 | 1.95 | 1.60 | 1.75 | 6,575,557 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 436,137 |
| 3rd Nov 2025 (Mon) | 1.45 | 1.80 | 1.45 | 1.70 | 4,339,729 |
| 31st Oct 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 429,109 |
| 30th Oct 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 153,042 |
| 29th Oct 2025 (Wed) | 1.65 | 1.65 | 1.50 | 1.50 | 1,219,502 |
| 28th Oct 2025 (Tue) | 1.45 | 1.70 | 1.45 | 1.65 | 1,771,058 |
| 27th Oct 2025 (Mon) | 1.40 | 1.45 | 1.29 | 1.45 | 1,284,243 |
| 24th Oct 2025 (Fri) | 1.40 | 1.40 | 1.29 | 1.29 | 1,093,766 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 731,124 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 989,605 |
| 21st Oct 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 692,449 |
| 20th Oct 2025 (Mon) | 1.55 | 1.55 | 1.40 | 1.45 | 1,994,992 |
| 17th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 3,452 |
| 16th Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 395,859 |
| 15th Oct 2025 (Wed) | 1.40 | 1.70 | 1.35 | 1.55 | 4,299,468 |
| 14th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 623,606 |
| 13th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 117,738 |
| 10th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 312,069 |
| 9th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 391,368 |
| 8th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 108,896 |
| 7th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 260,829 |
| 6th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 276,681 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 398,662 |
| 2nd Oct 2025 (Thu) | 1.45 | 1.45 | 1.35 | 1.40 | 1,806,884 |
| 1st Oct 2025 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 873,695 |
| 30th Sep 2025 (Tue) | 1.60 | 1.60 | 1.47 | 1.50 | 1,654,382 |
| 29th Sep 2025 (Mon) | 1.80 | 1.85 | 1.60 | 1.60 | 3,356,265 |
| 26th Sep 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 579,721 |
| 25th Sep 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 106,067 |
| 24th Sep 2025 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 781,131 |
| 23rd Sep 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 205,126 |
| 22nd Sep 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 1,979,277 |
| 19th Sep 2025 (Fri) | 1.75 | 1.85 | 1.75 | 1.80 | 1,268,947 |
| 18th Sep 2025 (Thu) | 1.60 | 1.75 | 1.60 | 1.75 | 1,552,603 |
| 17th Sep 2025 (Wed) | 1.70 | 1.70 | 1.50 | 1.60 | 3,368,508 |
| 16th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 702,010 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.70 | 1.70 | 1,872,577 |
| 12th Sep 2025 (Fri) | 1.55 | 2.25 | 1.55 | 1.95 | 9,512,781 |
| 11th Sep 2025 (Thu) | 1.35 | 1.55 | 1.35 | 1.55 | 1,495,431 |
| 10th Sep 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 479,335 |
| 9th Sep 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 143,509 |
| 8th Sep 2025 (Mon) | 1.40 | 1.40 | 1.30 | 1.35 | 565,142 |