| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 27th Feb 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 97,749 |
| 26th Feb 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 286,454 |
| 25th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 69,190 |
| 24th Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 428,599 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,012,006 |
| 20th Feb 2026 (Fri) | 1.30 | 1.35 | 1.30 | 1.30 | 881,763 |
| 19th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 18th Feb 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 102,282 |
| 17th Feb 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 528,182 |
| 16th Feb 2026 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 1,134,885 |
| 13th Feb 2026 (Fri) | 1.55 | 1.55 | 1.35 | 1.35 | 2,363,776 |
| 12th Feb 2026 (Thu) | 1.55 | 1.405 | 1.405 | 1.55 | 7,186 |
| 11th Feb 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 250,000 |
| 10th Feb 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 27,411 |
| 9th Feb 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 161,637 |
| 6th Feb 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 33,201 |
| 5th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 151,684 |
| 4th Feb 2026 (Wed) | 1.52 | 1.60 | 1.52 | 1.55 | 991,726 |
| 3rd Feb 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 330,082 |
| 2nd Feb 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 247,715 |
| 30th Jan 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 598,485 |
| 29th Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 101,591 |
| 28th Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 257,116 |
| 27th Jan 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 933 |
| 26th Jan 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 554,384 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 516 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 507,958 |
| 21st Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 41,692 |
| 20th Jan 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 62,456 |
| 19th Jan 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 50,139 |
| 16th Jan 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 1,567,337 |
| 15th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 201,296 |
| 14th Jan 2026 (Wed) | 1.40 | 1.55 | 1.40 | 1.55 | 605,718 |
| 13th Jan 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 195,896 |
| 12th Jan 2026 (Mon) | 1.55 | 1.55 | 1.35 | 1.40 | 2,042,907 |
| 9th Jan 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 264,554 |
| 8th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,656,073 |
| 7th Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 167,212 |
| 6th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 43,017 |
| 5th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 314,683 |
| 2nd Jan 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 45,038 |