| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 25th Dec 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 70,000 |
| 23rd Dec 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 164,798 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 43,857 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 563 |
| 18th Dec 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 129,818 |
| 17th Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 147,944 |
| 16th Dec 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 160,000 |
| 15th Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 241,441 |
| 12th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 26,753 |
| 11th Dec 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 179,485 |
| 10th Dec 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.60 | 307,630 |
| 9th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 237,187 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 238,227 |
| 5th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 6,513 |
| 4th Dec 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 622,793 |
| 3rd Dec 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 475,302 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 282,565 |
| 1st Dec 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 100,719 |
| 28th Nov 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 62,073 |
| 27th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 28,762 |
| 26th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 550,865 |
| 25th Nov 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 265,932 |
| 24th Nov 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,018,978 |
| 21st Nov 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 234,364 |
| 20th Nov 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 201,025 |
| 19th Nov 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 133,149 |
| 18th Nov 2025 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 473,571 |
| 17th Nov 2025 (Mon) | 1.80 | 1.80 | 1.65 | 1.65 | 1,097,659 |
| 14th Nov 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 268,211 |
| 13th Nov 2025 (Thu) | 1.95 | 1.95 | 1.80 | 1.80 | 861,719 |
| 12th Nov 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.95 | 715,317 |
| 11th Nov 2025 (Tue) | 1.90 | 1.95 | 1.90 | 1.95 | 1,546,181 |
| 10th Nov 2025 (Mon) | 1.75 | 1.90 | 1.65 | 1.90 | 2,074,279 |
| 7th Nov 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 424,589 |
| 6th Nov 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 893,451 |
| 5th Nov 2025 (Wed) | 1.70 | 1.95 | 1.60 | 1.75 | 6,575,557 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 436,137 |
| 3rd Nov 2025 (Mon) | 1.45 | 1.80 | 1.45 | 1.70 | 4,339,729 |
| 31st Oct 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 429,109 |
| 30th Oct 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 153,042 |
| 29th Oct 2025 (Wed) | 1.65 | 1.65 | 1.50 | 1.50 | 1,219,502 |
| 28th Oct 2025 (Tue) | 1.45 | 1.70 | 1.45 | 1.65 | 1,771,058 |