| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 1,567,337 |
| 15th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 201,296 |
| 14th Jan 2026 (Wed) | 1.40 | 1.55 | 1.40 | 1.55 | 605,718 |
| 13th Jan 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 195,896 |
| 12th Jan 2026 (Mon) | 1.55 | 1.55 | 1.35 | 1.40 | 2,042,907 |
| 9th Jan 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 264,554 |
| 8th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,656,073 |
| 7th Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 167,212 |
| 6th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 43,017 |
| 5th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 314,683 |
| 2nd Jan 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 45,038 |
| 1st Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 31st Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 20,000 |
| 30th Dec 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 15,011 |
| 29th Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 58,022 |
| 26th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 25th Dec 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 70,000 |
| 23rd Dec 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 164,798 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 43,857 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 563 |
| 18th Dec 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 129,818 |
| 17th Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 147,944 |
| 16th Dec 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 160,000 |
| 15th Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 241,441 |
| 12th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 26,753 |
| 11th Dec 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 179,485 |
| 10th Dec 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.60 | 307,630 |
| 9th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 237,187 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 238,227 |
| 5th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 6,513 |
| 4th Dec 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 622,793 |
| 3rd Dec 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 475,302 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 282,565 |
| 1st Dec 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 100,719 |
| 28th Nov 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 62,073 |
| 27th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 28,762 |
| 26th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 550,865 |
| 25th Nov 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 265,932 |
| 24th Nov 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,018,978 |
| 21st Nov 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 234,364 |
| 20th Nov 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 201,025 |
| 19th Nov 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 133,149 |
| 18th Nov 2025 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 473,571 |