| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 6,513 |
| 4th Dec 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 622,793 |
| 3rd Dec 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 475,302 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 282,565 |
| 1st Dec 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 100,719 |
| 28th Nov 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 62,073 |
| 27th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 28,762 |
| 26th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 550,865 |
| 25th Nov 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 265,932 |
| 24th Nov 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,018,978 |
| 21st Nov 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 234,364 |
| 20th Nov 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 201,025 |
| 19th Nov 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 133,149 |
| 18th Nov 2025 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 473,571 |
| 17th Nov 2025 (Mon) | 1.80 | 1.80 | 1.65 | 1.65 | 1,097,659 |
| 14th Nov 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 268,211 |
| 13th Nov 2025 (Thu) | 1.95 | 1.95 | 1.80 | 1.80 | 861,719 |
| 12th Nov 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.95 | 715,317 |
| 11th Nov 2025 (Tue) | 1.90 | 1.95 | 1.90 | 1.95 | 1,546,181 |
| 10th Nov 2025 (Mon) | 1.75 | 1.90 | 1.65 | 1.90 | 2,074,279 |
| 7th Nov 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 424,589 |
| 6th Nov 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 893,451 |
| 5th Nov 2025 (Wed) | 1.70 | 1.95 | 1.60 | 1.75 | 6,575,557 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 436,137 |
| 3rd Nov 2025 (Mon) | 1.45 | 1.80 | 1.45 | 1.70 | 4,339,729 |
| 31st Oct 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 429,109 |
| 30th Oct 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 153,042 |
| 29th Oct 2025 (Wed) | 1.65 | 1.65 | 1.50 | 1.50 | 1,219,502 |
| 28th Oct 2025 (Tue) | 1.45 | 1.70 | 1.45 | 1.65 | 1,771,058 |
| 27th Oct 2025 (Mon) | 1.40 | 1.45 | 1.29 | 1.45 | 1,284,243 |
| 24th Oct 2025 (Fri) | 1.40 | 1.40 | 1.29 | 1.29 | 1,093,766 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 731,124 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 989,605 |
| 21st Oct 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 692,449 |
| 20th Oct 2025 (Mon) | 1.55 | 1.55 | 1.40 | 1.45 | 1,994,992 |
| 17th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 3,452 |
| 16th Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 395,859 |
| 15th Oct 2025 (Wed) | 1.40 | 1.70 | 1.35 | 1.55 | 4,299,468 |
| 14th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 623,606 |
| 13th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 117,738 |
| 10th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 312,069 |
| 9th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 391,368 |
| 8th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 108,896 |