Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
18th Apr 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
17th Apr 2025 (Thu) | 1.55 | 1.55 | 1.45 | 1.50 | 1,457,949 |
16th Apr 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
15th Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 54,461 |
14th Apr 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 350,727 |
11th Apr 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 61,288 |
10th Apr 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 454,301 |
9th Apr 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.55 | 669,077 |
8th Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 132,483 |
7th Apr 2025 (Mon) | 1.40 | 1.55 | 1.40 | 1.55 | 835,181 |
4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.40 | 1.40 | 312,062 |
3rd Apr 2025 (Thu) | 1.40 | 1.50 | 1.40 | 1.50 | 1,381,894 |
2nd Apr 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.50 | 953,854 |
1st Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 183,527 |
31st Mar 2025 (Mon) | 1.65 | 1.65 | 1.50 | 1.55 | 440,825 |
28th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 48,926 |
27th Mar 2025 (Thu) | 1.50 | 1.65 | 1.50 | 1.65 | 307,896 |
26th Mar 2025 (Wed) | 1.65 | 1.65 | 1.45 | 1.50 | 2,272,402 |
25th Mar 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 267,000 |
24th Mar 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 626,131 |
21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 1,020,643 |
20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 468,521 |
19th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 84,269 |
18th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 55,266 |
17th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 5 |
14th Mar 2025 (Fri) | 1.50 | 1.60 | 1.50 | 1.60 | 3,037,189 |
13th Mar 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 251,640 |
12th Mar 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 820,303 |
11th Mar 2025 (Tue) | 1.55 | 1.55 | 1.525 | 1.55 | 1,417,735 |
10th Mar 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.55 | 489,010 |
7th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 55,170 |
6th Mar 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 110,361 |
5th Mar 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 394,155 |
4th Mar 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 110,436 |
3rd Mar 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 139,317 |
28th Feb 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 52,868 |
27th Feb 2025 (Thu) | 1.85 | 1.85 | 1.70 | 1.70 | 184,191 |
26th Feb 2025 (Wed) | 1.70 | 1.85 | 1.70 | 1.85 | 1,624,604 |
25th Feb 2025 (Tue) | 1.80 | 1.80 | 1.70 | 1.70 | 243,043 |
24th Feb 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 636,392 |