| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 570,138 |
| 2nd Jun 2025 (Mon) | 2.35 | 2.35 | 1.75 | 1.85 | 11,051,824 |
| 30th May 2025 (Fri) | 1.90 | 2.45 | 1.90 | 2.35 | 14,310,813 |
| 29th May 2025 (Thu) | 2.05 | 2.05 | 1.90 | 1.90 | 1,801,018 |
| 28th May 2025 (Wed) | 1.755 | 2.10 | 1.755 | 2.05 | 3,631,694 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.80 | 4,824,806 |
| 26th May 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 23rd May 2025 (Fri) | 1.65 | 1.90 | 1.65 | 1.85 | 4,280,018 |
| 22nd May 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 197,452 |
| 21st May 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 548,964 |
| 20th May 2025 (Tue) | 1.45 | 1.65 | 1.45 | 1.65 | 1,139,120 |
| 19th May 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 278,400 |
| 16th May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 1,419,842 |
| 15th May 2025 (Thu) | 1.45 | 1.50 | 1.45 | 1.50 | 559,037 |
| 14th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 426,075 |
| 13th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 472,959 |
| 12th May 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 627,742 |
| 9th May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 86,305 |
| 8th May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 332,338 |
| 7th May 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.50 | 665,638 |
| 6th May 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 235,907 |
| 5th May 2025 (Mon) | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 2nd May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 735,274 |
| 1st May 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 27,106 |
| 30th Apr 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.55 | 624,446 |
| 29th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 25,000 |
| 28th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 634,435 |
| 25th Apr 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 71,864 |
| 24th Apr 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 589,127 |
| 23rd Apr 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 41,343 |
| 22nd Apr 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 417,936 |
| 21st Apr 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18th Apr 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 17th Apr 2025 (Thu) | 1.55 | 1.55 | 1.45 | 1.50 | 1,457,949 |
| 16th Apr 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 15th Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 54,461 |
| 14th Apr 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 350,727 |
| 11th Apr 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 61,288 |
| 10th Apr 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 454,301 |
| 9th Apr 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.55 | 669,077 |
| 8th Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 132,483 |
| 7th Apr 2025 (Mon) | 1.40 | 1.55 | 1.40 | 1.55 | 835,181 |
| 4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.40 | 1.40 | 312,062 |