| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 1.65 | 1.65 | 1.50 | 1.55 | 440,825 |
| 28th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 48,926 |
| 27th Mar 2025 (Thu) | 1.50 | 1.65 | 1.50 | 1.65 | 307,896 |
| 26th Mar 2025 (Wed) | 1.65 | 1.65 | 1.45 | 1.50 | 2,272,402 |
| 25th Mar 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 267,000 |
| 24th Mar 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 626,131 |
| 21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 1,020,643 |
| 20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 468,521 |
| 19th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 84,269 |
| 18th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 55,266 |
| 17th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 5 |
| 14th Mar 2025 (Fri) | 1.50 | 1.60 | 1.50 | 1.60 | 3,037,189 |
| 13th Mar 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 251,640 |
| 12th Mar 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 820,303 |
| 11th Mar 2025 (Tue) | 1.55 | 1.55 | 1.525 | 1.55 | 1,417,735 |
| 10th Mar 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.55 | 489,010 |
| 7th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 55,170 |
| 6th Mar 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 110,361 |
| 5th Mar 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 394,155 |
| 4th Mar 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 110,436 |
| 3rd Mar 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 139,317 |
| 28th Feb 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 52,868 |
| 27th Feb 2025 (Thu) | 1.85 | 1.85 | 1.70 | 1.70 | 184,191 |
| 26th Feb 2025 (Wed) | 1.70 | 1.85 | 1.70 | 1.85 | 1,624,604 |
| 25th Feb 2025 (Tue) | 1.80 | 1.80 | 1.70 | 1.70 | 243,043 |
| 24th Feb 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 636,392 |
| 21st Feb 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 98,107 |
| 20th Feb 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 232,489 |
| 19th Feb 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 744,494 |
| 18th Feb 2025 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 676,014 |
| 17th Feb 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 292,947 |
| 14th Feb 2025 (Fri) | 2.15 | 1.995 | 1.995 | 1.995 | 777,534 |
| 13th Feb 2025 (Thu) | 2.00 | 2.35 | 2.00 | 2.15 | 4,320,798 |
| 12th Feb 2025 (Wed) | 1.90 | 2.00 | 1.90 | 2.00 | 960,473 |
| 11th Feb 2025 (Tue) | 1.65 | 1.90 | 1.65 | 1.90 | 3,706,869 |
| 10th Feb 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 958,707 |
| 7th Feb 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 129,800 |
| 6th Feb 2025 (Thu) | 1.725 | 1.725 | 1.65 | 1.65 | 638,101 |
| 5th Feb 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 259,654 |
| 4th Feb 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 912,590 |
| 3rd Feb 2025 (Mon) | 1.85 | 1.85 | 1.535 | 1.725 | 1,106,219 |