| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 627,742 |
| 9th May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 86,305 |
| 8th May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 332,338 |
| 7th May 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.50 | 665,638 |
| 6th May 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 235,907 |
| 5th May 2025 (Mon) | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 2nd May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 735,274 |
| 1st May 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 27,106 |
| 30th Apr 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.55 | 624,446 |
| 29th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 25,000 |
| 28th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 634,435 |
| 25th Apr 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 71,864 |
| 24th Apr 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 589,127 |
| 23rd Apr 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 41,343 |
| 22nd Apr 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 417,936 |
| 21st Apr 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18th Apr 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 17th Apr 2025 (Thu) | 1.55 | 1.55 | 1.45 | 1.50 | 1,457,949 |
| 16th Apr 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 15th Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 54,461 |
| 14th Apr 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 350,727 |
| 11th Apr 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 61,288 |
| 10th Apr 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 454,301 |
| 9th Apr 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.55 | 669,077 |
| 8th Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 132,483 |
| 7th Apr 2025 (Mon) | 1.40 | 1.55 | 1.40 | 1.55 | 835,181 |
| 4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.40 | 1.40 | 312,062 |
| 3rd Apr 2025 (Thu) | 1.40 | 1.50 | 1.40 | 1.50 | 1,381,894 |
| 2nd Apr 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.50 | 953,854 |
| 1st Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 183,527 |
| 31st Mar 2025 (Mon) | 1.65 | 1.65 | 1.50 | 1.55 | 440,825 |
| 28th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 48,926 |
| 27th Mar 2025 (Thu) | 1.50 | 1.65 | 1.50 | 1.65 | 307,896 |
| 26th Mar 2025 (Wed) | 1.65 | 1.65 | 1.45 | 1.50 | 2,272,402 |
| 25th Mar 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 267,000 |
| 24th Mar 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 626,131 |
| 21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 1,020,643 |
| 20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 468,521 |
| 19th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 84,269 |
| 18th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 55,266 |
| 17th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 5 |
| 14th Mar 2025 (Fri) | 1.50 | 1.60 | 1.50 | 1.60 | 3,037,189 |
| 13th Mar 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 251,640 |