Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Circular (CIRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 400.95p SI Trade
15:46:45 - 03-Apr-25
Unknown* 0 400.95p SI Trade
15:46:43 - 03-Apr-25
Buy* 54 400.95p Automatic Execution
15:46:43 - 03-Apr-25
Sell* 1 414.528p Negotiated Trade
15:09:46 - 02-Apr-25
Unknown* 0 415.90p SI Trade
14:07:46 - 02-Apr-25
Buy* 1 415.80p Automatic Execution
14:07:44 - 02-Apr-25
Unknown* 0 415.45p SI Trade
14:07:43 - 02-Apr-25
Unknown* 0 418.96258p SI Trade
Currency Conversion
08:42:30 - 02-Apr-25
Unknown* 0 419.45p SI Trade
09:03:35 - 01-Apr-25
Buy* 2 417.45p Automatic Execution
09:03:33 - 01-Apr-25
Unknown* 0 417.90p SI Trade
08:54:02 - 01-Apr-25
Unknown* 0 418.55p SI Trade
08:29:47 - 01-Apr-25
Unknown* 0 414.55p SI Trade
08:04:05 - 01-Apr-25
Unknown* 0 415.55p SI Trade
08:03:03 - 01-Apr-25
Sell* 2 413.15p Uncrossing Trade
08:00:14 - 01-Apr-25
Buy* 1 415.173p Suspected BUY Trade
15:15:22 - 31-Mar-25
Unknown* 0 419.80p SI Trade
09:19:46 - 31-Mar-25
Buy* 12 417.25p Automatic Execution
09:19:44 - 31-Mar-25
Buy* 1 419.80p SI Trade
09:19:44 - 31-Mar-25
Buy* 1 419.80p Automatic Execution
09:19:44 - 31-Mar-25
Unknown* 0 411.40p SI Trade
08:32:38 - 31-Mar-25
Unknown* 0 411.40p SI Trade
08:06:18 - 31-Mar-25
Unknown* 0 411.55p SI Trade
08:00:34 - 31-Mar-25
Unknown* 0 420.60p SI Trade
08:00:32 - 31-Mar-25
Unknown* 0 409.60p SI Trade
08:00:32 - 31-Mar-25
Unknown* 0 420.55p SI Trade
08:00:32 - 31-Mar-25
Buy* 1 420.55p Automatic Execution
08:00:32 - 31-Mar-25
Sell* 2 411.95p Automatic Execution
08:00:32 - 31-Mar-25
Buy* 2 419.822p Suspected BUY Trade
15:10:45 - 28-Mar-25
Unknown* 0 430.60p SI Trade
15:31:56 - 27-Mar-25
Buy* 1 428.10p Automatic Execution
15:31:56 - 27-Mar-25
Unknown* 0 428.10p SI Trade
15:31:55 - 27-Mar-25
Sell* 5 426.728p Negotiated Trade
14:54:11 - 27-Mar-25
Buy* 1,590 430.101p Suspected BUY Trade
10:31:23 - 27-Mar-25
Buy* 3 432.972p Suspected BUY Trade
15:17:11 - 26-Mar-25
Buy* 1 432.972p Suspected BUY Trade
14:59:00 - 26-Mar-25
Unknown* 0 425.03761p SI Trade
Currency Conversion
12:29:04 - 26-Mar-25
Buy* 5 429.172p Suspected BUY Trade
15:16:56 - 24-Mar-25
Buy* 11 431.122p Suspected BUY Trade
15:05:04 - 20-Mar-25
Buy* 1 430.322p Suspected BUY Trade
15:03:08 - 19-Mar-25
Sell* 1 427.578p Negotiated Trade
14:52:47 - 19-Mar-25
Buy* 23 428.172p Suspected BUY Trade
15:05:38 - 18-Mar-25
Buy* 3 429.522p Suspected BUY Trade
14:57:38 - 17-Mar-25
Buy* 1 424.273p Suspected BUY Trade
14:56:24 - 14-Mar-25
Sell* 8 416.228p Negotiated Trade
15:06:59 - 13-Mar-25
Buy* 1 445.60p SI Trade
15:00:28 - 10-Mar-25
Buy* 8 432.70p Automatic Execution
15:00:26 - 10-Mar-25
Sell* 111 434.25p Automatic Execution
08:04:23 - 10-Mar-25
Unknown* 0 434.90p SI Trade
08:03:03 - 10-Mar-25
Unknown* 0 438.00p SI Trade
08:03:03 - 10-Mar-25
Buy* 8 433.40p SI Trade
15:37:20 - 07-Mar-25
Buy* 1 434.722p Suspected BUY Trade
15:09:17 - 06-Mar-25
Sell* 173 432.55p Automatic Execution
08:04:08 - 04-Mar-25
Sell* 57 431.50p SI Trade
08:01:02 - 04-Mar-25
Buy* 237 449.90p Automatic Execution
09:29:02 - 03-Mar-25
Buy* 17 443.971p Suspected BUY Trade
15:13:10 - 28-Feb-25
Sell* 4 441.129p Negotiated Trade
15:12:11 - 28-Feb-25
Buy* 1 443.15p Automatic Execution
08:23:28 - 28-Feb-25
Buy* 9 443.35p Automatic Execution
08:23:26 - 28-Feb-25
Sell* 108 439.35p Automatic Execution
08:03:47 - 28-Feb-25
Sell* 3 439.35p SI Trade
08:03:02 - 28-Feb-25
Buy* 2 443.60p SI Trade
08:03:02 - 28-Feb-25
Buy* 22 443.60p SI Trade
08:03:02 - 28-Feb-25
Unknown* 0 452.15p SI Trade
13:29:03 - 27-Feb-25
Unknown* 0 450.40p SI Trade
13:29:03 - 27-Feb-25
Buy* 130 450.40p Automatic Execution
13:29:03 - 27-Feb-25
FTSE 100 Latest
Value8,156.74
Change-318.00