Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Circular (CIRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 453.02p Suspected BUY Trade
15:07:44 - 29-Oct-25
Buy* 7 454.95p SI Trade
10:59:03 - 29-Oct-25
Buy* 13 454.95p SI Trade
10:59:03 - 29-Oct-25
Buy* 1 459.35p SI Trade
08:03:05 - 29-Oct-25
Unknown* 0 459.35p SI Trade
08:03:05 - 29-Oct-25
Unknown* 0 459.35p SI Trade
08:03:05 - 29-Oct-25
Unknown* 0 454.75p SI Trade
08:03:05 - 29-Oct-25
Buy* 60 454.75p Automatic Execution
08:03:05 - 29-Oct-25
Unknown* 0 453.15p SI Trade
12:30:15 - 28-Oct-25
Unknown* 0 452.95p SI Trade
09:13:53 - 28-Oct-25
Buy* 1 452.95p Automatic Execution
09:13:53 - 28-Oct-25
Unknown* 0 454.45p SI Trade
09:00:17 - 28-Oct-25
Unknown* 0 454.45p SI Trade
08:59:04 - 28-Oct-25
Buy* 1 454.45p Automatic Execution
08:59:04 - 28-Oct-25
Sell* 62 448.00p Automatic Execution
08:04:42 - 28-Oct-25
Unknown* 0 452.30p SI Trade
08:03:02 - 28-Oct-25
Buy* 3 453.821p Suspected BUY Trade
15:21:29 - 27-Oct-25
Buy* 2 453.821p Suspected BUY Trade
15:11:23 - 27-Oct-25
Unknown* 0 458.10p SI Trade
08:59:02 - 27-Oct-25
Buy* 204 457.674p Suspected BUY Trade
08:03:22 - 27-Oct-25
Unknown* 0 457.85p SI Trade
08:03:02 - 27-Oct-25
Unknown* 0 457.85p SI Trade
08:03:02 - 27-Oct-25
Unknown* 1 457.85p SI Trade
08:03:02 - 27-Oct-25
Buy* 2,208 453.171p Suspected BUY Trade
15:15:51 - 23-Oct-25
Buy* 2 449.20p SI Trade
09:38:30 - 23-Oct-25
Sell* 113 447.15p Automatic Execution
08:03:19 - 22-Oct-25
Unknown* 0 451.45p SI Trade
08:03:02 - 22-Oct-25
Buy* 1 447.721p Suspected BUY Trade
15:18:30 - 21-Oct-25
Buy* 78 447.258p Suspected BUY Trade
13:46:12 - 21-Oct-25
Unknown* 0 446.55p SI Trade
08:03:04 - 21-Oct-25
Buy* 1 443.622p Suspected BUY Trade
15:16:43 - 20-Oct-25
Buy* 207 441.15p Automatic Execution
10:30:12 - 20-Oct-25
Unknown* 0 441.15p SI Trade
10:30:12 - 20-Oct-25
Buy* 24 443.35p SI Trade
10:30:12 - 20-Oct-25
Unknown* 0 442.10p SI Trade
08:22:14 - 20-Oct-25
Unknown* 0 444.20p SI Trade
08:00:37 - 20-Oct-25
Buy* 1 445.05p SI Trade
08:00:35 - 20-Oct-25
Unknown* 0 445.05p SI Trade
08:00:35 - 20-Oct-25
Unknown* 0 441.25p SI Trade
12:33:54 - 17-Oct-25
Buy* 1 441.25p SI Trade
12:33:53 - 17-Oct-25
Buy* 1 441.25p Automatic Execution
12:33:53 - 17-Oct-25
Buy* 1 440.15p SI Trade
12:33:52 - 17-Oct-25
Buy* 1 440.15p Automatic Execution
12:33:52 - 17-Oct-25
Buy* 1 441.25p Automatic Execution
12:33:51 - 17-Oct-25
Unknown* 0 441.25p SI Trade
12:33:50 - 17-Oct-25
Buy* 20 439.95p Automatic Execution
12:33:50 - 17-Oct-25
Unknown* 0 437.35p SI Trade
11:20:24 - 17-Oct-25
Buy* 1 439.50p Automatic Execution
11:20:23 - 17-Oct-25
Unknown* 0 439.50p SI Trade
11:20:22 - 17-Oct-25
Buy* 6 437.95p Automatic Execution
11:20:22 - 17-Oct-25
Buy* 5 441.00p Automatic Execution
09:17:28 - 16-Oct-25
Unknown* 0 443.55p SI Trade
08:00:34 - 16-Oct-25
Unknown* 0 443.55p SI Trade
08:00:34 - 16-Oct-25
Unknown* 0 443.55p SI Trade
08:00:32 - 16-Oct-25
Buy* 1 443.55p Automatic Execution
08:00:32 - 16-Oct-25
Buy* 1 442.90p Automatic Execution
08:00:32 - 16-Oct-25
Sell* 1 439.379p Negotiated Trade
15:55:19 - 15-Oct-25
Unknown* 0 439.95p SI Trade
15:44:19 - 15-Oct-25
Sell* 28 439.95p Automatic Execution
15:44:19 - 15-Oct-25
Buy* 6 442.821p Suspected BUY Trade
15:12:45 - 15-Oct-25
Buy* 1,993 443.00p Automatic Execution
13:24:45 - 15-Oct-25
Unknown* 0 444.60p SI Trade
11:08:24 - 15-Oct-25
Buy* 1 443.00p Automatic Execution
11:08:24 - 15-Oct-25
Unknown* 0 446.10p SI Trade
08:00:31 - 15-Oct-25
Sell* 1 433.529p Negotiated Trade
15:55:24 - 14-Oct-25
Buy* 170 435.672p Suspected BUY Trade
15:11:46 - 14-Oct-25
Sell* 44 430.65p Automatic Execution
08:04:44 - 14-Oct-25
Unknown* 0 434.85p SI Trade
08:03:05 - 14-Oct-25
Sell* 7 430.65p SI Trade
08:03:05 - 14-Oct-25
Buy* 1 437.469p Suspected BUY Trade
15:16:15 - 13-Oct-25
Buy* 3 437.25p SI Trade
12:03:11 - 13-Oct-25
Buy* 14 436.65p SI Trade
10:54:17 - 13-Oct-25
Unknown* 0 440.45p SI Trade
08:27:48 - 13-Oct-25
Unknown* 0 440.45p SI Trade
08:27:48 - 13-Oct-25
Buy* 2 440.45p Automatic Execution
08:27:48 - 13-Oct-25
Buy* 224 439.645p Suspected BUY Trade
08:15:57 - 13-Oct-25
Unknown* 0 437.50p SI Trade
16:06:01 - 10-Oct-25
Buy* 2 443.95p SI Trade
11:51:42 - 10-Oct-25
Buy* 168 443.071p Suspected BUY Trade
15:10:19 - 09-Oct-25
Unknown* 0 444.80p SI Trade
10:31:37 - 09-Oct-25
Unknown* 0 445.85p SI Trade
08:03:02 - 09-Oct-25
Buy* 2 442.371p Suspected BUY Trade
15:22:36 - 08-Oct-25
Buy* 2 442.05p SI Trade
08:03:03 - 08-Oct-25
Buy* 2 443.40p Automatic Execution
16:29:50 - 07-Oct-25
Buy* 2 443.50p Automatic Execution
16:25:59 - 07-Oct-25
Buy* 2 443.40p Automatic Execution
16:24:00 - 07-Oct-25
Buy* 2 443.80p Automatic Execution
16:13:55 - 07-Oct-25
Buy* 2 444.50p Automatic Execution
15:33:01 - 07-Oct-25
Buy* 8 446.35p SI Trade
14:29:06 - 07-Oct-25
Buy* 127 442.855p Suspected BUY Trade
09:55:13 - 07-Oct-25
Sell* 45 438.445p Negotiated Trade
09:55:08 - 07-Oct-25
Unknown* 0 442.90p SI Trade
08:15:20 - 07-Oct-25
Unknown* 0 442.90p SI Trade
08:03:07 - 07-Oct-25
Unknown* 0 447.95p SI Trade
08:27:01 - 06-Oct-25
Unknown* 0 449.50p SI Trade
08:12:13 - 06-Oct-25
Unknown* 14 449.50p SI Trade
08:12:13 - 06-Oct-25
Sell* 437 444.73p Negotiated Trade
16:10:16 - 03-Oct-25
Buy* 1 443.20p Automatic Execution
15:18:46 - 02-Oct-25
Buy* 2 457.05p SI Trade
09:03:45 - 02-Oct-25
Unknown* 0 443.95p SI Trade
09:03:45 - 02-Oct-25
Buy* 92 443.95p Automatic Execution
09:03:45 - 02-Oct-25
Unknown* 0 444.34506p SI Trade
Currency Conversion
08:03:05 - 02-Oct-25
Unknown* 0 443.65p SI Trade
08:03:04 - 02-Oct-25
Unknown* 0 443.25p SI Trade
13:14:07 - 01-Oct-25
Unknown* 0 439.50p SI Trade
08:46:04 - 01-Oct-25
Unknown* 0 439.80p SI Trade
08:44:03 - 01-Oct-25
Buy* 1 439.80p Automatic Execution
08:44:03 - 01-Oct-25
Buy* 1 439.80p Automatic Execution
08:38:28 - 01-Oct-25
Unknown* 0 441.75p SI Trade
08:27:30 - 01-Oct-25
Buy* 1 439.50p Automatic Execution
08:27:30 - 01-Oct-25
Buy* 41 439.321p Suspected BUY Trade
15:06:22 - 30-Sep-25
Unknown* 0 438.85p SI Trade
08:03:08 - 30-Sep-25
Sell* 1 437.579p Negotiated Trade
15:55:11 - 29-Sep-25
Buy* 2,191 440.421p Suspected BUY Trade
15:17:16 - 29-Sep-25
Buy* 1 440.021p Suspected BUY Trade
14:57:06 - 29-Sep-25
Unknown* 0 446.10p SI Trade
08:25:59 - 29-Sep-25
Unknown* 0 446.15p SI Trade
08:25:59 - 29-Sep-25
Buy* 1 446.10p Automatic Execution
08:25:59 - 29-Sep-25
Buy* 1 444.00p Automatic Execution
08:25:59 - 29-Sep-25
Unknown* 0 446.10p SI Trade
08:23:47 - 29-Sep-25
Buy* 1 444.00p Automatic Execution
08:23:47 - 29-Sep-25
Unknown* 0 444.00p SI Trade
08:23:46 - 29-Sep-25
Unknown* 0 446.15p SI Trade
08:00:37 - 29-Sep-25
Unknown* 0 442.70p SI Trade
14:29:02 - 26-Sep-25
Unknown* 0 443.85p SI Trade
08:00:36 - 26-Sep-25
Buy* 1 443.85p SI Trade
08:00:34 - 26-Sep-25
Buy* 1 443.85p Automatic Execution
08:00:34 - 26-Sep-25
Unknown* 0 443.35p SI Trade
08:00:33 - 26-Sep-25
Buy* 1 443.35p Automatic Execution
08:00:33 - 26-Sep-25
Buy* 12 443.75p Automatic Execution
08:00:31 - 26-Sep-25
Sell* 7 438.179p Negotiated Trade
15:20:08 - 25-Sep-25
Unknown* 0 441.65p SI Trade
08:03:02 - 25-Sep-25
Sell* 70 438.30p Automatic Execution
08:04:40 - 24-Sep-25
Buy* 1 447.271p Suspected BUY Trade
15:14:08 - 23-Sep-25
Sell* 20 444.38p Negotiated Trade
15:10:42 - 23-Sep-25
Unknown* 0 444.35p SI Trade
08:03:04 - 23-Sep-25
Sell* 250 439.179p Negotiated Trade
15:19:38 - 22-Sep-25
Buy* 1 442.021p Suspected BUY Trade
15:18:46 - 22-Sep-25
Buy* 5 444.25p SI Trade
09:18:10 - 22-Sep-25
Unknown* 0 457.80p SI Trade
08:44:23 - 22-Sep-25
Unknown* 0 457.80p SI Trade
08:44:23 - 22-Sep-25
Unknown* 0 445.55p SI Trade
08:44:23 - 22-Sep-25
Unknown* 0 445.55p SI Trade
08:44:23 - 22-Sep-25
Buy* 78 444.25p Automatic Execution
08:44:23 - 22-Sep-25
Unknown* 0 447.35p SI Trade
16:11:58 - 19-Sep-25
Buy* 2 447.071p Suspected BUY Trade
15:06:28 - 18-Sep-25
Sell* 1 444.18p Negotiated Trade
15:04:41 - 18-Sep-25
Sell* 87 440.95p Automatic Execution
08:04:27 - 18-Sep-25
Buy* 58 446.021p Suspected BUY Trade
15:02:37 - 17-Sep-25
Buy* 1 441.971p Suspected BUY Trade
15:08:33 - 16-Sep-25
Sell* 13 438.879p Negotiated Trade
15:02:43 - 16-Sep-25
Buy* 1 446.55p SI Trade
09:59:04 - 16-Sep-25
Unknown* 0 445.00p SI Trade
08:03:01 - 16-Sep-25
Buy* 333 445.597p Suspected BUY Trade
10:31:10 - 15-Sep-25
Unknown* 0 446.05p SI Trade
09:00:36 - 15-Sep-25
Unknown* 0 441.60p SI Trade
08:03:02 - 15-Sep-25
Unknown* 2 441.60p SI Trade
08:03:02 - 15-Sep-25
Buy* 131 441.75p Automatic Execution
08:01:30 - 15-Sep-25
Unknown* 0 449.80p SI Trade
08:44:26 - 12-Sep-25
Unknown* 0 449.80p SI Trade
08:44:26 - 12-Sep-25
Buy* 88 449.80p Automatic Execution
08:44:26 - 12-Sep-25
Buy* 1 447.60p SI Trade
11:59:58 - 11-Sep-25
Buy* 10 447.20p Automatic Execution
11:23:28 - 11-Sep-25
Sell* 155 442.25p Automatic Execution
08:03:13 - 11-Sep-25
Unknown* 0 446.50p SI Trade
08:03:10 - 11-Sep-25
Unknown* 0 447.00p SI Trade
15:26:10 - 09-Sep-25
Unknown* 0 451.90p SI Trade
08:03:03 - 09-Sep-25
Buy* 3 449.47p Suspected BUY Trade
15:16:51 - 08-Sep-25
Sell* 7 447.30p SI Trade
14:29:03 - 08-Sep-25
Unknown* 0 453.55p SI Trade
09:36:21 - 08-Sep-25
Buy* 309 452.05p Automatic Execution
14:52:19 - 05-Sep-25
Sell* 5 442.679p Negotiated Trade
15:21:15 - 04-Sep-25
Sell* 1 444.58p Negotiated Trade
15:06:39 - 03-Sep-25
Buy* 4 450.50p Automatic Execution
11:08:03 - 03-Sep-25
Unknown* 0 449.70p SI Trade
08:49:05 - 03-Sep-25
Buy* 4 448.95p SI Trade
15:25:29 - 02-Sep-25
Buy* 1 448.921p Suspected BUY Trade
15:18:59 - 02-Sep-25
Buy* 1 450.20p SI Trade
13:54:52 - 02-Sep-25
Buy* 3 450.657p Suspected BUY Trade
15:18:44 - 01-Sep-25
Buy* 408 452.05p Automatic Execution
11:18:34 - 01-Sep-25
Buy* 2 453.00p SI Trade
08:45:26 - 01-Sep-25
Unknown* 0 453.30p SI Trade
08:33:17 - 01-Sep-25
Buy* 1 453.30p SI Trade
08:33:17 - 01-Sep-25
Buy* 162 453.30p Automatic Execution
08:30:02 - 01-Sep-25
Unknown* 0 453.30p SI Trade
08:30:01 - 01-Sep-25
Unknown* 0 452.45p SI Trade
08:03:02 - 01-Sep-25
Sell* 147 451.95p Automatic Execution
08:02:51 - 01-Sep-25
Buy* 2 453.921p Suspected BUY Trade
15:20:14 - 29-Aug-25
Sell* 12 451.03p Negotiated Trade
15:19:41 - 29-Aug-25
Unknown* 0 456.75p SI Trade
12:08:59 - 29-Aug-25
Unknown* 0 455.65p SI Trade
12:03:30 - 29-Aug-25
Buy* 1 456.35p Automatic Execution
12:03:30 - 29-Aug-25
Unknown* 0 456.25p SI Trade
08:51:21 - 29-Aug-25
Buy* 1 456.40p Automatic Execution
08:51:21 - 29-Aug-25
Unknown* 0 456.40p SI Trade
08:51:21 - 29-Aug-25
Buy* 1 456.20p Automatic Execution
08:51:19 - 29-Aug-25
Unknown* 0 453.60p SI Trade
15:38:53 - 28-Aug-25
Buy* 64 455.07p Suspected BUY Trade
15:17:06 - 28-Aug-25
Sell* 4 452.13p Negotiated Trade
15:11:48 - 28-Aug-25
Buy* 359 453.87p Suspected BUY Trade
15:15:34 - 27-Aug-25
FTSE 100 Latest
Value9,756.14
Change59.40