| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 456.20 | 456.20 | 456.20 | 451.10 | 80 |
| 24th Mar 2026 (Tue) | 447.25 | 447.25 | 447.25 | 448.80 | 14 |
| 23rd Mar 2026 (Mon) | 435.55 | 435.55 | 435.55 | 444.85 | 17 |
| 20th Mar 2026 (Fri) | 442.75 | 442.75 | 442.75 | 441.125 | 24 |
| 19th Mar 2026 (Thu) | 457.45 | 457.45 | 444.05 | 444.05 | 2 |
| 18th Mar 2026 (Wed) | 458.55 | 458.55 | 457.45 | 457.45 | 2 |
| 17th Mar 2026 (Tue) | 456.975 | 458.55 | 456.975 | 458.55 | 5 |
| 16th Mar 2026 (Mon) | 455.50 | 459.00 | 455.50 | 456.975 | 21 |
| 13th Mar 2026 (Fri) | 462.275 | 462.275 | 457.025 | 457.025 | 0 |
| 12th Mar 2026 (Thu) | 464.45 | 464.45 | 462.275 | 462.275 | 0 |
| 11th Mar 2026 (Wed) | 468.95 | 468.95 | 464.45 | 464.45 | 93 |
| 10th Mar 2026 (Tue) | 473.40 | 473.40 | 473.40 | 468.95 | 17 |
| 9th Mar 2026 (Mon) | 467.625 | 467.625 | 459.90 | 459.90 | 4 |
| 6th Mar 2026 (Fri) | 481.30 | 481.30 | 480.80 | 467.625 | 1,118 |
| 5th Mar 2026 (Thu) | 480.55 | 484.80 | 478.15 | 475.325 | 716 |
| 4th Mar 2026 (Wed) | 479.90 | 479.90 | 479.90 | 478.35 | 23 |
| 3rd Mar 2026 (Tue) | 482.90 | 482.90 | 479.10 | 474.05 | 543 |
| 2nd Mar 2026 (Mon) | 478.95 | 478.95 | 478.95 | 486.675 | 50 |
| 27th Feb 2026 (Fri) | 491.85 | 491.85 | 491.85 | 490.775 | 262 |
| 26th Feb 2026 (Thu) | 494.50 | 495.45 | 490.45 | 493.00 | 116 |
| 25th Feb 2026 (Wed) | 491.70 | 491.70 | 490.60 | 490.60 | 13 |
| 24th Feb 2026 (Tue) | 485.625 | 491.70 | 485.625 | 491.70 | 1 |
| 23rd Feb 2026 (Mon) | 493.20 | 493.25 | 489.65 | 485.625 | 35 |
| 20th Feb 2026 (Fri) | 490.50 | 490.50 | 490.50 | 491.175 | 31 |
| 19th Feb 2026 (Thu) | 493.55 | 493.55 | 491.95 | 490.30 | 97 |
| 18th Feb 2026 (Wed) | 487.725 | 488.55 | 487.725 | 488.55 | 1 |
| 17th Feb 2026 (Tue) | 486.70 | 486.70 | 481.30 | 487.725 | 27 |
| 16th Feb 2026 (Mon) | 488.725 | 488.725 | 487.95 | 487.95 | 9 |
| 13th Feb 2026 (Fri) | 487.55 | 488.725 | 487.55 | 488.725 | 0 |
| 12th Feb 2026 (Thu) | 494.15 | 494.15 | 494.15 | 487.55 | 2,013 |
| 11th Feb 2026 (Wed) | 488.75 | 491.35 | 488.75 | 489.70 | 2,034 |
| 10th Feb 2026 (Tue) | 490.40 | 504.50 | 486.65 | 489.175 | 975 |
| 9th Feb 2026 (Mon) | 482.925 | 484.875 | 482.925 | 484.875 | 920 |
| 6th Feb 2026 (Fri) | 479.45 | 479.45 | 479.45 | 482.925 | 12 |
| 5th Feb 2026 (Thu) | 477.30 | 477.30 | 477.30 | 478.50 | 105 |
| 4th Feb 2026 (Wed) | 474.95 | 474.95 | 472.35 | 476.625 | 32 |
| 3rd Feb 2026 (Tue) | 472.85 | 472.85 | 472.85 | 471.20 | 136 |
| 2nd Feb 2026 (Mon) | 465.80 | 470.225 | 465.80 | 470.225 | 118 |
| 30th Jan 2026 (Fri) | 466.85 | 466.85 | 466.85 | 465.80 | 2 |
| 29th Jan 2026 (Thu) | 468.00 | 468.00 | 468.00 | 464.90 | 146 |
| 28th Jan 2026 (Wed) | 473.275 | 473.275 | 470.55 | 470.55 | 1 |
| 27th Jan 2026 (Tue) | 478.15 | 478.20 | 478.15 | 473.275 | 24 |
| 26th Jan 2026 (Mon) | 476.35 | 476.35 | 474.15 | 473.225 | 6 |