| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 444.50 | 444.50 | 443.40 | 441.70 | 190 |
| 6th Oct 2025 (Mon) | 445.45 | 445.45 | 445.45 | 445.45 | 14 |
| 3rd Oct 2025 (Fri) | 441.65 | 445.45 | 441.65 | 445.45 | 437 |
| 2nd Oct 2025 (Thu) | 443.95 | 443.95 | 443.20 | 441.65 | 95 |
| 1st Oct 2025 (Wed) | 439.50 | 439.80 | 439.50 | 439.825 | 3 |
| 30th Sep 2025 (Tue) | 439.00 | 439.00 | 437.15 | 437.15 | 41 |
| 29th Sep 2025 (Mon) | 444.00 | 446.10 | 444.00 | 439.00 | 2,196 |
| 26th Sep 2025 (Fri) | 443.75 | 443.85 | 443.35 | 438.175 | 15 |
| 25th Sep 2025 (Thu) | 441.175 | 441.175 | 439.70 | 439.70 | 7 |
| 24th Sep 2025 (Wed) | 438.30 | 438.30 | 438.30 | 441.175 | 70 |
| 23rd Sep 2025 (Tue) | 441.325 | 443.65 | 441.325 | 443.65 | 21 |
| 22nd Sep 2025 (Mon) | 444.25 | 444.25 | 444.25 | 441.325 | 334 |
| 19th Sep 2025 (Fri) | 446.00 | 446.00 | 444.70 | 444.70 | 0 |
| 18th Sep 2025 (Thu) | 440.95 | 440.95 | 440.95 | 446.00 | 90 |
| 17th Sep 2025 (Wed) | 441.275 | 443.95 | 441.275 | 443.95 | 58 |
| 16th Sep 2025 (Tue) | 443.50 | 443.50 | 441.275 | 441.275 | 22 |
| 15th Sep 2025 (Mon) | 439.15 | 441.75 | 439.15 | 443.50 | 598 |
| 12th Sep 2025 (Fri) | 449.80 | 449.80 | 449.80 | 444.675 | 88 |
| 11th Sep 2025 (Thu) | 442.25 | 447.20 | 442.25 | 447.825 | 166 |
| 10th Sep 2025 (Wed) | 443.975 | 443.975 | 442.90 | 442.90 | 0 |
| 9th Sep 2025 (Tue) | 450.175 | 450.175 | 443.975 | 443.975 | 0 |
| 8th Sep 2025 (Mon) | 447.125 | 450.175 | 447.125 | 450.175 | 10 |
| 5th Sep 2025 (Fri) | 452.05 | 452.05 | 452.05 | 447.125 | 309 |
| 4th Sep 2025 (Thu) | 444.525 | 445.225 | 444.525 | 445.225 | 5 |
| 3rd Sep 2025 (Wed) | 450.50 | 450.50 | 450.50 | 444.525 | 5 |
| 2nd Sep 2025 (Tue) | 448.55 | 448.55 | 446.025 | 446.025 | 6 |
| 1st Sep 2025 (Mon) | 454.70 | 454.70 | 451.95 | 448.55 | 871 |
| 29th Aug 2025 (Fri) | 456.20 | 456.40 | 456.20 | 452.00 | 17 |
| 28th Aug 2025 (Thu) | 451.275 | 452.125 | 451.275 | 452.125 | 68 |
| 27th Aug 2025 (Wed) | 449.95 | 454.15 | 449.95 | 451.275 | 418 |
| 26th Aug 2025 (Tue) | 454.10 | 454.10 | 453.60 | 451.90 | 1,231 |
| 25th Aug 2025 (Mon) | 454.45 | 454.45 | 454.45 | 454.45 | 0 |
| 22nd Aug 2025 (Fri) | 442.90 | 447.50 | 442.90 | 454.45 | 997 |
| 21st Aug 2025 (Thu) | 444.65 | 444.65 | 444.625 | 444.625 | 14 |
| 20th Aug 2025 (Wed) | 446.425 | 446.425 | 444.65 | 444.65 | 2 |
| 19th Aug 2025 (Tue) | 443.55 | 446.425 | 443.55 | 446.425 | 1 |
| 18th Aug 2025 (Mon) | 443.625 | 443.625 | 443.55 | 443.55 | 1,123 |
| 15th Aug 2025 (Fri) | 446.05 | 446.05 | 443.625 | 443.625 | 179 |
| 14th Aug 2025 (Thu) | 448.075 | 448.075 | 446.05 | 446.05 | 7 |
| 13th Aug 2025 (Wed) | 445.40 | 448.075 | 445.40 | 448.075 | 95 |
| 12th Aug 2025 (Tue) | 437.05 | 437.05 | 437.05 | 445.40 | 19 |
| 11th Aug 2025 (Mon) | 439.00 | 439.00 | 439.00 | 437.00 | 118 |
| 8th Aug 2025 (Fri) | 434.60 | 440.475 | 434.60 | 440.475 | 3 |