| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 479.45 | 479.45 | 479.45 | 482.925 | 12 |
| 5th Feb 2026 (Thu) | 477.30 | 477.30 | 477.30 | 478.50 | 105 |
| 4th Feb 2026 (Wed) | 474.95 | 474.95 | 472.35 | 476.625 | 32 |
| 3rd Feb 2026 (Tue) | 472.85 | 472.85 | 472.85 | 471.20 | 136 |
| 2nd Feb 2026 (Mon) | 465.80 | 470.225 | 465.80 | 470.225 | 118 |
| 30th Jan 2026 (Fri) | 466.85 | 466.85 | 466.85 | 465.80 | 2 |
| 29th Jan 2026 (Thu) | 468.00 | 468.00 | 468.00 | 464.90 | 146 |
| 28th Jan 2026 (Wed) | 473.275 | 473.275 | 470.55 | 470.55 | 1 |
| 27th Jan 2026 (Tue) | 478.15 | 478.20 | 478.15 | 473.275 | 24 |
| 26th Jan 2026 (Mon) | 476.35 | 476.35 | 474.15 | 473.225 | 6 |
| 23rd Jan 2026 (Fri) | 478.30 | 482.65 | 478.30 | 475.275 | 119 |
| 22nd Jan 2026 (Thu) | 482.10 | 482.10 | 482.10 | 481.425 | 19 |
| 21st Jan 2026 (Wed) | 468.95 | 468.95 | 468.95 | 473.70 | 747 |
| 20th Jan 2026 (Tue) | 472.925 | 472.925 | 468.15 | 468.15 | 12 |
| 19th Jan 2026 (Mon) | 477.875 | 477.875 | 472.925 | 472.925 | 6 |
| 16th Jan 2026 (Fri) | 480.00 | 480.00 | 477.875 | 477.875 | 69 |
| 15th Jan 2026 (Thu) | 480.95 | 480.95 | 480.95 | 480.00 | 176 |
| 14th Jan 2026 (Wed) | 471.75 | 473.10 | 471.75 | 470.95 | 22,133 |
| 13th Jan 2026 (Tue) | 469.625 | 470.35 | 469.625 | 470.35 | 3 |
| 12th Jan 2026 (Mon) | 466.95 | 466.95 | 466.95 | 469.625 | 69 |
| 9th Jan 2026 (Fri) | 461.05 | 469.325 | 461.05 | 469.325 | 14 |
| 8th Jan 2026 (Thu) | 456.80 | 461.05 | 456.80 | 461.05 | 299 |
| 7th Jan 2026 (Wed) | 464.00 | 464.00 | 464.00 | 456.80 | 148 |
| 6th Jan 2026 (Tue) | 452.975 | 454.925 | 452.975 | 454.925 | 15 |
| 5th Jan 2026 (Mon) | 448.425 | 452.975 | 448.425 | 452.975 | 1,103 |
| 2nd Jan 2026 (Fri) | 449.55 | 449.55 | 448.425 | 448.425 | 26 |
| 1st Jan 2026 (Thu) | 449.55 | 449.55 | 449.55 | 449.55 | 0 |
| 31st Dec 2025 (Wed) | 451.375 | 451.375 | 449.55 | 449.55 | 0 |
| 30th Dec 2025 (Tue) | 449.75 | 451.375 | 449.75 | 451.375 | 49 |
| 29th Dec 2025 (Mon) | 447.85 | 449.75 | 447.85 | 449.75 | 0 |
| 26th Dec 2025 (Fri) | 447.85 | 447.85 | 447.85 | 447.85 | 0 |
| 25th Dec 2025 (Thu) | 447.85 | 447.85 | 447.85 | 447.85 | 0 |
| 24th Dec 2025 (Wed) | 448.325 | 448.325 | 447.85 | 447.85 | 2 |
| 23rd Dec 2025 (Tue) | 450.00 | 450.00 | 448.325 | 448.325 | 13 |
| 22nd Dec 2025 (Mon) | 448.825 | 450.00 | 448.825 | 450.00 | 127 |
| 19th Dec 2025 (Fri) | 450.975 | 450.975 | 448.825 | 448.825 | 22 |
| 18th Dec 2025 (Thu) | 444.725 | 450.975 | 444.725 | 450.975 | 2 |
| 17th Dec 2025 (Wed) | 446.675 | 446.675 | 444.725 | 444.725 | 1 |
| 16th Dec 2025 (Tue) | 447.80 | 447.80 | 446.675 | 446.675 | 20 |
| 15th Dec 2025 (Mon) | 448.225 | 448.225 | 447.80 | 447.80 | 23 |
| 12th Dec 2025 (Fri) | 447.825 | 448.225 | 447.825 | 448.225 | 1,372 |
| 11th Dec 2025 (Thu) | 448.15 | 448.15 | 448.15 | 447.825 | 711 |
| 10th Dec 2025 (Wed) | 442.975 | 442.975 | 440.55 | 440.55 | 2 |
| 9th Dec 2025 (Tue) | 445.225 | 445.225 | 442.975 | 442.975 | 20 |
| 8th Dec 2025 (Mon) | 451.00 | 451.15 | 451.00 | 445.225 | 744 |