| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 402.80 | 402.80 | 402.80 | 409.65 | 157 |
| 23rd Apr 2025 (Wed) | 396.075 | 407.70 | 396.075 | 407.70 | 66 |
| 22nd Apr 2025 (Tue) | 391.50 | 394.15 | 391.50 | 396.075 | 4 |
| 21st Apr 2025 (Mon) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 18th Apr 2025 (Fri) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 17th Apr 2025 (Thu) | 396.775 | 396.775 | 396.50 | 396.50 | 0 |
| 16th Apr 2025 (Wed) | 397.30 | 397.30 | 396.775 | 396.775 | 0 |
| 15th Apr 2025 (Tue) | 396.575 | 397.30 | 396.575 | 397.30 | 0 |
| 14th Apr 2025 (Mon) | 387.45 | 396.575 | 387.45 | 396.575 | 0 |
| 11th Apr 2025 (Fri) | 387.90 | 387.90 | 387.90 | 387.45 | 58 |
| 10th Apr 2025 (Thu) | 406.90 | 406.90 | 406.90 | 388.60 | 1 |
| 9th Apr 2025 (Wed) | 387.875 | 387.875 | 376.825 | 376.825 | 13 |
| 8th Apr 2025 (Tue) | 385.60 | 385.60 | 385.60 | 387.875 | 17 |
| 7th Apr 2025 (Mon) | 388.525 | 388.525 | 379.325 | 379.325 | 13 |
| 4th Apr 2025 (Fri) | 400.225 | 400.225 | 388.525 | 388.525 | 22 |
| 3rd Apr 2025 (Thu) | 400.95 | 400.95 | 400.95 | 400.225 | 65 |
| 2nd Apr 2025 (Wed) | 415.80 | 415.80 | 415.80 | 418.075 | 2 |
| 1st Apr 2025 (Tue) | 413.15 | 417.45 | 413.15 | 418.775 | 4 |
| 31st Mar 2025 (Mon) | 411.95 | 420.55 | 411.95 | 415.175 | 18 |
| 28th Mar 2025 (Fri) | 426.80 | 426.80 | 418.85 | 418.85 | 2 |
| 27th Mar 2025 (Thu) | 428.10 | 428.10 | 428.10 | 426.80 | 1,596 |
| 26th Mar 2025 (Wed) | 429.20 | 430.675 | 429.20 | 430.675 | 4 |
| 25th Mar 2025 (Tue) | 427.60 | 429.20 | 427.60 | 429.20 | 0 |
| 24th Mar 2025 (Mon) | 424.10 | 427.60 | 424.10 | 427.60 | 5 |
| 21st Mar 2025 (Fri) | 430.025 | 430.025 | 424.10 | 424.10 | 0 |
| 20th Mar 2025 (Thu) | 429.65 | 430.025 | 429.65 | 430.025 | 11 |
| 19th Mar 2025 (Wed) | 426.95 | 429.65 | 426.95 | 429.65 | 2 |
| 18th Mar 2025 (Tue) | 428.55 | 428.55 | 426.95 | 426.95 | 23 |
| 17th Mar 2025 (Mon) | 424.15 | 428.55 | 424.15 | 428.55 | 3 |
| 14th Mar 2025 (Fri) | 415.875 | 424.15 | 415.875 | 424.15 | 1 |
| 13th Mar 2025 (Thu) | 420.80 | 420.80 | 415.875 | 415.875 | 8 |
| 12th Mar 2025 (Wed) | 423.625 | 423.625 | 420.80 | 420.80 | 0 |
| 11th Mar 2025 (Tue) | 432.725 | 432.725 | 423.625 | 423.625 | 0 |
| 10th Mar 2025 (Mon) | 434.25 | 434.25 | 432.70 | 432.725 | 120 |
| 7th Mar 2025 (Fri) | 434.875 | 434.875 | 431.925 | 431.925 | 8 |
| 6th Mar 2025 (Thu) | 429.75 | 434.875 | 429.75 | 434.875 | 1 |
| 5th Mar 2025 (Wed) | 424.35 | 429.75 | 424.35 | 429.75 | 0 |
| 4th Mar 2025 (Tue) | 432.55 | 432.55 | 432.55 | 424.35 | 230 |
| 3rd Mar 2025 (Mon) | 449.90 | 449.90 | 449.90 | 442.325 | 237 |
| 28th Feb 2025 (Fri) | 439.35 | 443.35 | 439.35 | 443.10 | 166 |
| 27th Feb 2025 (Thu) | 450.40 | 450.40 | 450.40 | 445.225 | 130 |
| 26th Feb 2025 (Wed) | 452.25 | 452.90 | 452.25 | 448.90 | 24 |
| 25th Feb 2025 (Tue) | 449.575 | 449.575 | 447.675 | 447.675 | 87 |