| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 447.40 | 447.40 | 447.40 | 442.275 | 88 |
| 17th Jul 2025 (Thu) | 434.575 | 441.60 | 434.575 | 441.60 | 31 |
| 16th Jul 2025 (Wed) | 442.50 | 442.50 | 434.575 | 434.575 | 6 |
| 15th Jul 2025 (Tue) | 439.15 | 445.55 | 439.15 | 442.50 | 534 |
| 14th Jul 2025 (Mon) | 439.90 | 447.40 | 439.90 | 442.25 | 29 |
| 11th Jul 2025 (Fri) | 447.15 | 447.15 | 442.875 | 442.875 | 25 |
| 10th Jul 2025 (Thu) | 438.30 | 447.15 | 438.30 | 447.15 | 230 |
| 9th Jul 2025 (Wed) | 440.05 | 440.05 | 438.30 | 438.30 | 0 |
| 8th Jul 2025 (Tue) | 437.375 | 440.05 | 437.375 | 440.05 | 265 |
| 7th Jul 2025 (Mon) | 438.625 | 438.625 | 437.375 | 437.375 | 19 |
| 4th Jul 2025 (Fri) | 440.75 | 440.75 | 438.625 | 438.625 | 0 |
| 3rd Jul 2025 (Thu) | 439.825 | 440.75 | 439.825 | 440.75 | 2 |
| 2nd Jul 2025 (Wed) | 439.20 | 439.20 | 439.20 | 439.825 | 3 |
| 1st Jul 2025 (Tue) | 427.45 | 427.45 | 427.45 | 433.30 | 1,207 |
| 30th Jun 2025 (Mon) | 429.05 | 429.05 | 427.65 | 427.65 | 1,161 |
| 27th Jun 2025 (Fri) | 423.975 | 429.05 | 423.975 | 429.05 | 38 |
| 26th Jun 2025 (Thu) | 424.65 | 424.65 | 424.65 | 423.975 | 6,480 |
| 25th Jun 2025 (Wed) | 424.325 | 424.325 | 421.75 | 421.75 | 6,477 |
| 24th Jun 2025 (Tue) | 419.075 | 424.325 | 419.075 | 424.325 | 28 |
| 23rd Jun 2025 (Mon) | 421.525 | 421.525 | 419.075 | 419.075 | 55 |
| 20th Jun 2025 (Fri) | 419.825 | 421.525 | 419.825 | 421.525 | 0 |
| 19th Jun 2025 (Thu) | 422.40 | 422.40 | 422.40 | 419.825 | 77 |
| 18th Jun 2025 (Wed) | 427.40 | 427.40 | 427.40 | 425.15 | 7 |
| 17th Jun 2025 (Tue) | 425.05 | 425.05 | 425.05 | 425.75 | 1 |
| 16th Jun 2025 (Mon) | 422.60 | 426.575 | 422.60 | 426.575 | 14 |
| 13th Jun 2025 (Fri) | 422.65 | 422.65 | 422.60 | 422.60 | 12 |
| 12th Jun 2025 (Thu) | 426.00 | 437.35 | 424.90 | 422.65 | 29 |
| 11th Jun 2025 (Wed) | 426.65 | 426.65 | 426.65 | 426.00 | 27 |
| 10th Jun 2025 (Tue) | 422.15 | 428.225 | 422.15 | 428.225 | 17 |
| 9th Jun 2025 (Mon) | 422.60 | 422.60 | 422.15 | 422.15 | 23 |
| 6th Jun 2025 (Fri) | 420.075 | 422.60 | 420.075 | 422.60 | 3 |
| 5th Jun 2025 (Thu) | 421.025 | 421.025 | 420.075 | 420.075 | 0 |
| 4th Jun 2025 (Wed) | 419.575 | 421.025 | 419.575 | 421.025 | 4 |
| 3rd Jun 2025 (Tue) | 416.375 | 419.575 | 416.375 | 419.575 | 0 |
| 2nd Jun 2025 (Mon) | 419.70 | 419.70 | 416.375 | 416.375 | 4 |
| 30th May 2025 (Fri) | 419.55 | 419.70 | 419.55 | 419.70 | 123 |
| 29th May 2025 (Thu) | 429.70 | 429.70 | 429.70 | 419.55 | 1 |
| 28th May 2025 (Wed) | 426.50 | 430.60 | 426.50 | 423.40 | 100 |
| 27th May 2025 (Tue) | 422.30 | 422.30 | 408.95 | 424.70 | 40 |
| 26th May 2025 (Mon) | 416.15 | 416.15 | 416.15 | 416.15 | 0 |
| 23rd May 2025 (Fri) | 423.05 | 427.05 | 416.15 | 415.00 | 62 |
| 22nd May 2025 (Thu) | 425.20 | 425.20 | 421.175 | 421.175 | 0 |
| 21st May 2025 (Wed) | 431.225 | 431.225 | 425.20 | 425.20 | 6 |
| 20th May 2025 (Tue) | 430.675 | 431.225 | 430.675 | 431.225 | 74 |
| 19th May 2025 (Mon) | 430.45 | 430.45 | 430.45 | 430.675 | 40 |