| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 420.075 | 422.60 | 420.075 | 422.60 | 3 |
| 5th Jun 2025 (Thu) | 421.025 | 421.025 | 420.075 | 420.075 | 0 |
| 4th Jun 2025 (Wed) | 419.575 | 421.025 | 419.575 | 421.025 | 4 |
| 3rd Jun 2025 (Tue) | 416.375 | 419.575 | 416.375 | 419.575 | 0 |
| 2nd Jun 2025 (Mon) | 419.70 | 419.70 | 416.375 | 416.375 | 4 |
| 30th May 2025 (Fri) | 419.55 | 419.70 | 419.55 | 419.70 | 123 |
| 29th May 2025 (Thu) | 429.70 | 429.70 | 429.70 | 419.55 | 1 |
| 28th May 2025 (Wed) | 426.50 | 430.60 | 426.50 | 423.40 | 100 |
| 27th May 2025 (Tue) | 422.30 | 422.30 | 408.95 | 424.70 | 40 |
| 26th May 2025 (Mon) | 416.15 | 416.15 | 416.15 | 416.15 | 0 |
| 23rd May 2025 (Fri) | 423.05 | 427.05 | 416.15 | 415.00 | 62 |
| 22nd May 2025 (Thu) | 425.20 | 425.20 | 421.175 | 421.175 | 0 |
| 21st May 2025 (Wed) | 431.225 | 431.225 | 425.20 | 425.20 | 6 |
| 20th May 2025 (Tue) | 430.675 | 431.225 | 430.675 | 431.225 | 74 |
| 19th May 2025 (Mon) | 430.45 | 430.45 | 430.45 | 430.675 | 40 |
| 16th May 2025 (Fri) | 430.725 | 430.90 | 430.725 | 430.90 | 0 |
| 15th May 2025 (Thu) | 429.05 | 430.725 | 429.05 | 430.725 | 1 |
| 14th May 2025 (Wed) | 432.35 | 432.35 | 429.05 | 429.05 | 0 |
| 13th May 2025 (Tue) | 429.40 | 429.40 | 429.30 | 432.35 | 8 |
| 12th May 2025 (Mon) | 417.425 | 427.475 | 417.425 | 427.475 | 0 |
| 9th May 2025 (Fri) | 416.05 | 417.425 | 416.05 | 417.425 | 0 |
| 8th May 2025 (Thu) | 410.15 | 416.05 | 410.15 | 416.05 | 0 |
| 7th May 2025 (Wed) | 409.20 | 409.20 | 409.20 | 410.15 | 21 |
| 6th May 2025 (Tue) | 412.25 | 412.25 | 412.25 | 411.975 | 27 |
| 5th May 2025 (Mon) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 2nd May 2025 (Fri) | 416.50 | 416.50 | 416.50 | 416.925 | 2 |
| 1st May 2025 (Thu) | 407.775 | 412.95 | 407.775 | 412.95 | 1 |
| 30th Apr 2025 (Wed) | 409.85 | 409.85 | 407.775 | 407.775 | 4 |
| 29th Apr 2025 (Tue) | 412.40 | 413.40 | 412.25 | 409.85 | 33 |
| 28th Apr 2025 (Mon) | 414.00 | 415.60 | 411.55 | 408.075 | 59 |
| 25th Apr 2025 (Fri) | 409.65 | 409.85 | 409.65 | 409.85 | 1 |
| 24th Apr 2025 (Thu) | 402.80 | 402.80 | 402.80 | 409.65 | 157 |
| 23rd Apr 2025 (Wed) | 396.075 | 407.70 | 396.075 | 407.70 | 66 |
| 22nd Apr 2025 (Tue) | 391.50 | 394.15 | 391.50 | 396.075 | 4 |
| 21st Apr 2025 (Mon) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 18th Apr 2025 (Fri) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 17th Apr 2025 (Thu) | 396.775 | 396.775 | 396.50 | 396.50 | 0 |
| 16th Apr 2025 (Wed) | 397.30 | 397.30 | 396.775 | 396.775 | 0 |
| 15th Apr 2025 (Tue) | 396.575 | 397.30 | 396.575 | 397.30 | 0 |
| 14th Apr 2025 (Mon) | 387.45 | 396.575 | 387.45 | 396.575 | 0 |
| 11th Apr 2025 (Fri) | 387.90 | 387.90 | 387.90 | 387.45 | 58 |
| 10th Apr 2025 (Thu) | 406.90 | 406.90 | 406.90 | 388.60 | 1 |
| 9th Apr 2025 (Wed) | 387.875 | 387.875 | 376.825 | 376.825 | 13 |
| 8th Apr 2025 (Tue) | 385.60 | 385.60 | 385.60 | 387.875 | 17 |
| 7th Apr 2025 (Mon) | 388.525 | 388.525 | 379.325 | 379.325 | 13 |