| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 480.55 | 482.15 | 480.55 | 478.35 | 238 |
| 4th Mar 2026 (Wed) | 479.90 | 479.90 | 479.90 | 478.35 | 23 |
| 3rd Mar 2026 (Tue) | 482.90 | 482.90 | 479.10 | 474.05 | 543 |
| 2nd Mar 2026 (Mon) | 478.95 | 478.95 | 478.95 | 486.675 | 50 |
| 27th Feb 2026 (Fri) | 491.85 | 491.85 | 491.85 | 490.775 | 262 |
| 26th Feb 2026 (Thu) | 494.50 | 495.45 | 490.45 | 493.00 | 116 |
| 25th Feb 2026 (Wed) | 491.70 | 491.70 | 490.60 | 490.60 | 13 |
| 24th Feb 2026 (Tue) | 485.625 | 491.70 | 485.625 | 491.70 | 1 |
| 23rd Feb 2026 (Mon) | 493.20 | 493.25 | 489.65 | 485.625 | 35 |
| 20th Feb 2026 (Fri) | 490.50 | 490.50 | 490.50 | 491.175 | 31 |
| 19th Feb 2026 (Thu) | 493.55 | 493.55 | 491.95 | 490.30 | 97 |
| 18th Feb 2026 (Wed) | 487.725 | 488.55 | 487.725 | 488.55 | 1 |
| 17th Feb 2026 (Tue) | 486.70 | 486.70 | 481.30 | 487.725 | 27 |
| 16th Feb 2026 (Mon) | 488.725 | 488.725 | 487.95 | 487.95 | 9 |
| 13th Feb 2026 (Fri) | 487.55 | 488.725 | 487.55 | 488.725 | 0 |
| 12th Feb 2026 (Thu) | 494.15 | 494.15 | 494.15 | 487.55 | 2,013 |
| 11th Feb 2026 (Wed) | 488.75 | 491.35 | 488.75 | 489.70 | 2,034 |
| 10th Feb 2026 (Tue) | 490.40 | 504.50 | 486.65 | 489.175 | 975 |
| 9th Feb 2026 (Mon) | 482.925 | 484.875 | 482.925 | 484.875 | 920 |
| 6th Feb 2026 (Fri) | 479.45 | 479.45 | 479.45 | 482.925 | 12 |
| 5th Feb 2026 (Thu) | 477.30 | 477.30 | 477.30 | 478.50 | 105 |
| 4th Feb 2026 (Wed) | 474.95 | 474.95 | 472.35 | 476.625 | 32 |
| 3rd Feb 2026 (Tue) | 472.85 | 472.85 | 472.85 | 471.20 | 136 |
| 2nd Feb 2026 (Mon) | 465.80 | 470.225 | 465.80 | 470.225 | 118 |
| 30th Jan 2026 (Fri) | 466.85 | 466.85 | 466.85 | 465.80 | 2 |
| 29th Jan 2026 (Thu) | 468.00 | 468.00 | 468.00 | 464.90 | 146 |
| 28th Jan 2026 (Wed) | 473.275 | 473.275 | 470.55 | 470.55 | 1 |
| 27th Jan 2026 (Tue) | 478.15 | 478.20 | 478.15 | 473.275 | 24 |
| 26th Jan 2026 (Mon) | 476.35 | 476.35 | 474.15 | 473.225 | 6 |
| 23rd Jan 2026 (Fri) | 478.30 | 482.65 | 478.30 | 475.275 | 119 |
| 22nd Jan 2026 (Thu) | 482.10 | 482.10 | 482.10 | 481.425 | 19 |
| 21st Jan 2026 (Wed) | 468.95 | 468.95 | 468.95 | 473.70 | 747 |
| 20th Jan 2026 (Tue) | 472.925 | 472.925 | 468.15 | 468.15 | 12 |
| 19th Jan 2026 (Mon) | 477.875 | 477.875 | 472.925 | 472.925 | 6 |
| 16th Jan 2026 (Fri) | 480.00 | 480.00 | 477.875 | 477.875 | 69 |
| 15th Jan 2026 (Thu) | 480.95 | 480.95 | 480.95 | 480.00 | 176 |
| 14th Jan 2026 (Wed) | 471.75 | 473.10 | 471.75 | 470.95 | 22,133 |
| 13th Jan 2026 (Tue) | 469.625 | 470.35 | 469.625 | 470.35 | 3 |
| 12th Jan 2026 (Mon) | 466.95 | 466.95 | 466.95 | 469.625 | 69 |
| 9th Jan 2026 (Fri) | 461.05 | 469.325 | 461.05 | 469.325 | 14 |
| 8th Jan 2026 (Thu) | 456.80 | 461.05 | 456.80 | 461.05 | 299 |
| 7th Jan 2026 (Wed) | 464.00 | 464.00 | 464.00 | 456.80 | 148 |
| 6th Jan 2026 (Tue) | 452.975 | 454.925 | 452.975 | 454.925 | 15 |
| 5th Jan 2026 (Mon) | 448.425 | 452.975 | 448.425 | 452.975 | 1,103 |