| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 480.00 | 480.00 | 477.875 | 477.875 | 69 |
| 15th Jan 2026 (Thu) | 480.95 | 480.95 | 480.95 | 480.00 | 176 |
| 14th Jan 2026 (Wed) | 471.75 | 473.10 | 471.75 | 470.95 | 22,133 |
| 13th Jan 2026 (Tue) | 469.625 | 470.35 | 469.625 | 470.35 | 3 |
| 12th Jan 2026 (Mon) | 466.95 | 466.95 | 466.95 | 469.625 | 69 |
| 9th Jan 2026 (Fri) | 461.05 | 469.325 | 461.05 | 469.325 | 14 |
| 8th Jan 2026 (Thu) | 456.80 | 461.05 | 456.80 | 461.05 | 299 |
| 7th Jan 2026 (Wed) | 464.00 | 464.00 | 464.00 | 456.80 | 148 |
| 6th Jan 2026 (Tue) | 452.975 | 454.925 | 452.975 | 454.925 | 15 |
| 5th Jan 2026 (Mon) | 448.425 | 452.975 | 448.425 | 452.975 | 1,103 |
| 2nd Jan 2026 (Fri) | 449.55 | 449.55 | 448.425 | 448.425 | 26 |
| 1st Jan 2026 (Thu) | 449.55 | 449.55 | 449.55 | 449.55 | 0 |
| 31st Dec 2025 (Wed) | 451.375 | 451.375 | 449.55 | 449.55 | 0 |
| 30th Dec 2025 (Tue) | 449.75 | 451.375 | 449.75 | 451.375 | 49 |
| 29th Dec 2025 (Mon) | 447.85 | 449.75 | 447.85 | 449.75 | 0 |
| 26th Dec 2025 (Fri) | 447.85 | 447.85 | 447.85 | 447.85 | 0 |
| 25th Dec 2025 (Thu) | 447.85 | 447.85 | 447.85 | 447.85 | 0 |
| 24th Dec 2025 (Wed) | 448.325 | 448.325 | 447.85 | 447.85 | 2 |
| 23rd Dec 2025 (Tue) | 450.00 | 450.00 | 448.325 | 448.325 | 13 |
| 22nd Dec 2025 (Mon) | 448.825 | 450.00 | 448.825 | 450.00 | 127 |
| 19th Dec 2025 (Fri) | 450.975 | 450.975 | 448.825 | 448.825 | 22 |
| 18th Dec 2025 (Thu) | 444.725 | 450.975 | 444.725 | 450.975 | 2 |
| 17th Dec 2025 (Wed) | 446.675 | 446.675 | 444.725 | 444.725 | 1 |
| 16th Dec 2025 (Tue) | 447.80 | 447.80 | 446.675 | 446.675 | 20 |
| 15th Dec 2025 (Mon) | 448.225 | 448.225 | 447.80 | 447.80 | 23 |
| 12th Dec 2025 (Fri) | 447.825 | 448.225 | 447.825 | 448.225 | 1,372 |
| 11th Dec 2025 (Thu) | 448.15 | 448.15 | 448.15 | 447.825 | 711 |
| 10th Dec 2025 (Wed) | 442.975 | 442.975 | 440.55 | 440.55 | 2 |
| 9th Dec 2025 (Tue) | 445.225 | 445.225 | 442.975 | 442.975 | 20 |
| 8th Dec 2025 (Mon) | 451.00 | 451.15 | 451.00 | 445.225 | 744 |
| 5th Dec 2025 (Fri) | 447.25 | 447.25 | 446.70 | 446.70 | 5 |
| 4th Dec 2025 (Thu) | 449.25 | 449.25 | 449.25 | 447.25 | 20 |
| 3rd Dec 2025 (Wed) | 443.475 | 443.675 | 443.475 | 443.675 | 672 |
| 2nd Dec 2025 (Tue) | 441.90 | 441.90 | 441.90 | 443.475 | 40 |
| 1st Dec 2025 (Mon) | 445.05 | 445.05 | 445.05 | 444.625 | 68 |
| 28th Nov 2025 (Fri) | 442.975 | 444.65 | 442.975 | 444.65 | 101 |
| 27th Nov 2025 (Thu) | 443.75 | 443.75 | 442.975 | 442.975 | 15 |
| 26th Nov 2025 (Wed) | 445.75 | 445.75 | 445.75 | 443.75 | 76 |
| 25th Nov 2025 (Tue) | 433.55 | 439.65 | 433.55 | 440.60 | 27 |
| 24th Nov 2025 (Mon) | 431.725 | 437.70 | 431.725 | 437.70 | 21 |
| 21st Nov 2025 (Fri) | 430.925 | 431.725 | 430.925 | 431.725 | 12 |
| 20th Nov 2025 (Thu) | 432.425 | 432.425 | 430.925 | 430.925 | 2 |
| 19th Nov 2025 (Wed) | 431.15 | 432.425 | 431.15 | 432.425 | 19 |
| 18th Nov 2025 (Tue) | 437.70 | 437.70 | 431.15 | 431.15 | 702 |