| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 447.25 | 447.25 | 446.70 | 446.70 | 5 |
| 4th Dec 2025 (Thu) | 449.25 | 449.25 | 449.25 | 447.25 | 20 |
| 3rd Dec 2025 (Wed) | 443.475 | 443.675 | 443.475 | 443.675 | 672 |
| 2nd Dec 2025 (Tue) | 441.90 | 441.90 | 441.90 | 443.475 | 40 |
| 1st Dec 2025 (Mon) | 445.05 | 445.05 | 445.05 | 444.625 | 68 |
| 28th Nov 2025 (Fri) | 442.975 | 444.65 | 442.975 | 444.65 | 101 |
| 27th Nov 2025 (Thu) | 443.75 | 443.75 | 442.975 | 442.975 | 15 |
| 26th Nov 2025 (Wed) | 445.75 | 445.75 | 445.75 | 443.75 | 76 |
| 25th Nov 2025 (Tue) | 433.55 | 439.65 | 433.55 | 440.60 | 27 |
| 24th Nov 2025 (Mon) | 431.725 | 437.70 | 431.725 | 437.70 | 21 |
| 21st Nov 2025 (Fri) | 430.925 | 431.725 | 430.925 | 431.725 | 12 |
| 20th Nov 2025 (Thu) | 432.425 | 432.425 | 430.925 | 430.925 | 2 |
| 19th Nov 2025 (Wed) | 431.15 | 432.425 | 431.15 | 432.425 | 19 |
| 18th Nov 2025 (Tue) | 437.70 | 437.70 | 431.15 | 431.15 | 702 |
| 17th Nov 2025 (Mon) | 444.85 | 444.85 | 444.85 | 437.70 | 33 |
| 14th Nov 2025 (Fri) | 442.85 | 442.85 | 442.85 | 441.60 | 2,284 |
| 13th Nov 2025 (Thu) | 448.525 | 448.525 | 445.80 | 445.80 | 3 |
| 12th Nov 2025 (Wed) | 445.775 | 448.525 | 445.775 | 448.525 | 1 |
| 11th Nov 2025 (Tue) | 441.65 | 445.775 | 441.65 | 445.775 | 14 |
| 10th Nov 2025 (Mon) | 436.90 | 441.65 | 436.90 | 441.65 | 456 |
| 7th Nov 2025 (Fri) | 442.25 | 442.25 | 441.40 | 436.90 | 131 |
| 6th Nov 2025 (Thu) | 445.875 | 445.875 | 441.475 | 441.475 | 252 |
| 5th Nov 2025 (Wed) | 446.15 | 446.15 | 446.15 | 445.875 | 2,297 |
| 4th Nov 2025 (Tue) | 438.40 | 457.55 | 438.40 | 444.10 | 44 |
| 3rd Nov 2025 (Mon) | 445.825 | 445.825 | 443.50 | 443.50 | 4,633 |
| 31st Oct 2025 (Fri) | 449.725 | 449.725 | 445.825 | 445.825 | 4 |
| 30th Oct 2025 (Thu) | 452.675 | 452.675 | 449.725 | 449.725 | 127 |
| 29th Oct 2025 (Wed) | 454.75 | 454.75 | 454.75 | 452.675 | 120 |
| 28th Oct 2025 (Tue) | 448.00 | 454.45 | 448.00 | 453.60 | 64 |
| 27th Oct 2025 (Mon) | 453.875 | 453.875 | 452.375 | 452.375 | 210 |
| 24th Oct 2025 (Fri) | 450.80 | 453.875 | 450.80 | 453.875 | 0 |
| 23rd Oct 2025 (Thu) | 449.325 | 450.80 | 449.325 | 450.80 | 2,210 |
| 22nd Oct 2025 (Wed) | 447.15 | 447.15 | 447.15 | 449.325 | 113 |
| 21st Oct 2025 (Tue) | 442.975 | 447.75 | 442.975 | 447.75 | 79 |
| 20th Oct 2025 (Mon) | 444.25 | 445.05 | 441.15 | 442.975 | 245 |
| 17th Oct 2025 (Fri) | 437.95 | 441.25 | 437.95 | 437.60 | 32 |
| 16th Oct 2025 (Thu) | 442.90 | 443.55 | 441.00 | 440.55 | 7 |
| 15th Oct 2025 (Wed) | 444.90 | 444.90 | 439.95 | 439.325 | 2,034 |
| 14th Oct 2025 (Tue) | 430.65 | 430.65 | 430.65 | 435.70 | 222 |
| 13th Oct 2025 (Mon) | 440.45 | 440.45 | 440.45 | 436.775 | 244 |
| 10th Oct 2025 (Fri) | 443.10 | 443.10 | 434.375 | 434.375 | 2 |
| 9th Oct 2025 (Thu) | 441.675 | 443.10 | 441.675 | 443.10 | 168 |
| 8th Oct 2025 (Wed) | 441.70 | 441.70 | 441.675 | 441.675 | 4 |
| 7th Oct 2025 (Tue) | 444.50 | 444.50 | 443.40 | 441.70 | 190 |
| 6th Oct 2025 (Mon) | 445.45 | 445.45 | 445.45 | 445.45 | 14 |