| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 443.975 | 443.975 | 442.90 | 442.90 | 0 |
| 9th Sep 2025 (Tue) | 450.175 | 450.175 | 443.975 | 443.975 | 0 |
| 8th Sep 2025 (Mon) | 447.125 | 450.175 | 447.125 | 450.175 | 10 |
| 5th Sep 2025 (Fri) | 452.05 | 452.05 | 452.05 | 447.125 | 309 |
| 4th Sep 2025 (Thu) | 444.525 | 445.225 | 444.525 | 445.225 | 5 |
| 3rd Sep 2025 (Wed) | 450.50 | 450.50 | 450.50 | 444.525 | 5 |
| 2nd Sep 2025 (Tue) | 448.55 | 448.55 | 446.025 | 446.025 | 6 |
| 1st Sep 2025 (Mon) | 454.70 | 454.70 | 451.95 | 448.55 | 871 |
| 29th Aug 2025 (Fri) | 456.20 | 456.40 | 456.20 | 452.00 | 17 |
| 28th Aug 2025 (Thu) | 451.275 | 452.125 | 451.275 | 452.125 | 68 |
| 27th Aug 2025 (Wed) | 449.95 | 454.15 | 449.95 | 451.275 | 418 |
| 26th Aug 2025 (Tue) | 454.10 | 454.10 | 453.60 | 451.90 | 1,231 |
| 25th Aug 2025 (Mon) | 454.45 | 454.45 | 454.45 | 454.45 | 0 |
| 22nd Aug 2025 (Fri) | 442.90 | 447.50 | 442.90 | 454.45 | 997 |
| 21st Aug 2025 (Thu) | 444.65 | 444.65 | 444.625 | 444.625 | 14 |
| 20th Aug 2025 (Wed) | 446.425 | 446.425 | 444.65 | 444.65 | 2 |
| 19th Aug 2025 (Tue) | 443.55 | 446.425 | 443.55 | 446.425 | 1 |
| 18th Aug 2025 (Mon) | 443.625 | 443.625 | 443.55 | 443.55 | 1,123 |
| 15th Aug 2025 (Fri) | 446.05 | 446.05 | 443.625 | 443.625 | 179 |
| 14th Aug 2025 (Thu) | 448.075 | 448.075 | 446.05 | 446.05 | 7 |
| 13th Aug 2025 (Wed) | 445.40 | 448.075 | 445.40 | 448.075 | 95 |
| 12th Aug 2025 (Tue) | 437.05 | 437.05 | 437.05 | 445.40 | 19 |
| 11th Aug 2025 (Mon) | 439.00 | 439.00 | 439.00 | 437.00 | 118 |
| 8th Aug 2025 (Fri) | 434.60 | 440.475 | 434.60 | 440.475 | 3 |
| 7th Aug 2025 (Thu) | 437.90 | 437.90 | 434.60 | 434.60 | 4 |
| 6th Aug 2025 (Wed) | 437.825 | 437.90 | 437.825 | 437.90 | 2 |
| 5th Aug 2025 (Tue) | 437.075 | 437.825 | 437.075 | 437.825 | 2 |
| 4th Aug 2025 (Mon) | 437.40 | 437.40 | 437.40 | 437.075 | 525 |
| 1st Aug 2025 (Fri) | 444.30 | 444.30 | 444.30 | 444.30 | 5 |
| 31st Jul 2025 (Thu) | 444.30 | 444.30 | 444.30 | 444.30 | 124 |
| 30th Jul 2025 (Wed) | 444.10 | 444.10 | 444.10 | 442.525 | 195 |
| 29th Jul 2025 (Tue) | 451.85 | 452.45 | 451.85 | 452.45 | 513 |
| 28th Jul 2025 (Mon) | 456.35 | 456.35 | 455.00 | 447.575 | 147 |
| 25th Jul 2025 (Fri) | 443.05 | 447.125 | 443.05 | 447.125 | 22 |
| 24th Jul 2025 (Thu) | 437.65 | 446.30 | 437.65 | 443.05 | 274 |
| 23rd Jul 2025 (Wed) | 437.05 | 442.70 | 437.05 | 440.40 | 33 |
| 22nd Jul 2025 (Tue) | 443.525 | 443.525 | 437.35 | 437.35 | 284 |
| 21st Jul 2025 (Mon) | 446.05 | 446.05 | 446.05 | 443.525 | 110 |
| 18th Jul 2025 (Fri) | 447.40 | 447.40 | 447.40 | 442.275 | 88 |
| 17th Jul 2025 (Thu) | 434.575 | 441.60 | 434.575 | 441.60 | 31 |
| 16th Jul 2025 (Wed) | 442.50 | 442.50 | 434.575 | 434.575 | 6 |
| 15th Jul 2025 (Tue) | 439.15 | 445.55 | 439.15 | 442.50 | 534 |
| 14th Jul 2025 (Mon) | 439.90 | 447.40 | 439.90 | 442.25 | 29 |
| 11th Jul 2025 (Fri) | 447.15 | 447.15 | 442.875 | 442.875 | 25 |