| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,139 | 8.42081p | Suspected BUY Trade |
16:30:42 - 27-Feb-26 |
| Unknown* | 150,000 | 8.25p | Ordinary |
16:02:55 - 27-Feb-26 |
| Unknown* | 128,471 | 7.50p | Ordinary |
15:29:36 - 27-Feb-26 |
| Buy* | 66,666 | 7.50p | Ordinary |
15:28:16 - 27-Feb-26 |
| Buy* | 20,000 | 7.90p | Ordinary |
11:19:51 - 27-Feb-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
10:43:46 - 27-Feb-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
10:43:03 - 27-Feb-26 |
| Buy* | 269 | 7.80p | Ordinary |
10:07:34 - 27-Feb-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
09:16:58 - 27-Feb-26 |
| Buy* | 12,756 | 7.80p | Ordinary |
08:22:10 - 27-Feb-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:14:27 - 27-Feb-26 |
| Buy* | 602 | 7.47p | Ordinary |
08:07:29 - 27-Feb-26 |
| Buy* | 63,139 | 7.50p | Ordinary |
08:00:18 - 27-Feb-26 |
| Buy* | 10,000 | 7.50p | Ordinary |
16:32:18 - 26-Feb-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
14:58:22 - 26-Feb-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
12:00:57 - 26-Feb-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
11:17:49 - 26-Feb-26 |
| Buy* | 63,139 | 7.00p | Ordinary |
08:00:59 - 26-Feb-26 |
| Buy* | 7,000 | 7.00p | Ordinary |
11:41:30 - 25-Feb-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
11:04:46 - 25-Feb-26 |
| Buy* | 7,500 | 7.00p | Ordinary |
08:22:20 - 25-Feb-26 |
| Unknown* | 10,000 | 6.50p | Negotiated Trade |
16:39:12 - 24-Feb-26 |
| Unknown* | 10,000 | 6.50p | Ordinary |
16:20:32 - 24-Feb-26 |
| Buy* | 7,500 | 6.50p | Ordinary |
16:19:41 - 24-Feb-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
14:30:56 - 24-Feb-26 |
| Buy* | 50,000 | 6.30p | Ordinary |
16:10:39 - 23-Feb-26 |
| Buy* | 60,187 | 6.50p | Suspected BUY Trade |
15:53:28 - 23-Feb-26 |
| Unknown* | 56 | 6.00p | Ordinary |
15:33:01 - 23-Feb-26 |
| Unknown* | -56 | 6.00p | Ordinary Correction |
15:33:01 - 23-Feb-26 |
| Unknown* | 56 | 6.00p | Ordinary |
15:27:01 - 23-Feb-26 |
| Buy* | 50,000 | 6.25p | Ordinary |
14:39:07 - 23-Feb-26 |
| Unknown* | 50,000 | 6.00p | Ordinary |
11:07:15 - 23-Feb-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
10:51:29 - 23-Feb-26 |
| Buy* | 100,000 | 6.20p | Ordinary |
10:51:21 - 23-Feb-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:18:16 - 23-Feb-26 |
| Buy* | 14,474 | 6.00p | Ordinary |
16:44:54 - 20-Feb-26 |
| Buy* | 4,152 | 5.90p | Ordinary |
15:11:46 - 20-Feb-26 |
| Buy* | 3,406 | 5.90p | Ordinary |
08:56:01 - 20-Feb-26 |
| Buy* | 4,407 | 5.90p | Ordinary |
08:13:06 - 20-Feb-26 |
| Unknown* | 129,999 | 5.50p | Ordinary |
08:08:09 - 20-Feb-26 |
| Unknown* | 113,285 | 6.00p | Ordinary |
08:08:00 - 20-Feb-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
16:41:38 - 19-Feb-26 |
| Buy* | 57,901 | 6.00p | Ordinary |
16:29:44 - 19-Feb-26 |
| Buy* | 12,500 | 6.00p | Ordinary |
16:14:05 - 19-Feb-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:50:32 - 19-Feb-26 |
| Sell* | 1 | 5.50p | Ordinary |
15:49:02 - 19-Feb-26 |
| Buy* | 7,795 | 6.35p | Ordinary |
14:22:47 - 19-Feb-26 |
| Buy* | 312 | 6.39p | Ordinary |
11:38:33 - 19-Feb-26 |
| Sell* | 20 | 5.76p | Ordinary |
11:38:21 - 19-Feb-26 |
| Sell* | 5,405 | 5.60p | Ordinary |
15:43:22 - 18-Feb-26 |
| Sell* | 100,000 | 5.60p | Ordinary |
15:10:48 - 18-Feb-26 |
| Sell* | 97,053 | 5.65p | Ordinary |
15:09:05 - 18-Feb-26 |
| Buy* | 324 | 6.47p | Ordinary |
10:41:31 - 17-Feb-26 |
| Buy* | 12,500 | 6.50p | Ordinary |
13:11:16 - 16-Feb-26 |
| Buy* | 17,319 | 6.49p | Ordinary |
12:53:36 - 16-Feb-26 |
| Buy* | 7,566 | 6.49p | Ordinary |
12:15:48 - 16-Feb-26 |
| Buy* | 11,101 | 6.49p | Ordinary |
10:40:18 - 16-Feb-26 |
| Buy* | 8,983 | 6.49p | Ordinary |
09:32:20 - 16-Feb-26 |
| Buy* | 79,734 | 6.40p | Ordinary |
08:50:32 - 16-Feb-26 |
| Unknown* | 25,000 | 6.00p | Ordinary |
08:47:34 - 16-Feb-26 |
| Buy* | 16,663 | 6.40p | Suspected BUY Trade |
08:47:12 - 16-Feb-26 |
| Buy* | 33,327 | 6.00p | Ordinary |
08:46:12 - 16-Feb-26 |
| Buy* | 33,327 | 5.90p | Ordinary |
08:45:24 - 16-Feb-26 |
| Buy* | 55,384 | 6.00p | Ordinary |
08:18:32 - 16-Feb-26 |
| Buy* | 6,779 | 5.90p | Ordinary |
16:07:40 - 13-Feb-26 |
| Buy* | 3,104 | 5.799p | Ordinary |
09:55:55 - 13-Feb-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
16:13:18 - 12-Feb-26 |
| Buy* | 1,724 | 5.799p | Ordinary |
12:20:25 - 11-Feb-26 |
| Unknown* | 120,000 | 6.00p | Ordinary |
08:04:14 - 11-Feb-26 |
| Unknown* | 112,951 | 6.00p | Ordinary |
08:00:01 - 11-Feb-26 |
| Sell* | 1,605 | 5.00p | Ordinary |
15:13:07 - 10-Feb-26 |
| Sell* | 1,000 | 5.00p | Ordinary |
15:12:37 - 10-Feb-26 |
| Sell* | 300 | 5.00p | Ordinary |
15:11:08 - 10-Feb-26 |
| Sell* | 20 | 5.00p | Ordinary |
15:10:26 - 10-Feb-26 |
| Sell* | 1 | 5.26p | Ordinary |
13:14:35 - 10-Feb-26 |
| Sell* | 5,924 | 5.10p | Ordinary |
10:33:33 - 10-Feb-26 |
| Unknown* | 1,000 | 5.50p | Ordinary |
12:39:00 - 09-Feb-26 |
| Unknown* | 555 | 5.50p | Ordinary |
12:38:54 - 09-Feb-26 |
| Unknown* | 100,000 | 5.50p | Ordinary |
12:38:50 - 09-Feb-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
11:52:10 - 09-Feb-26 |
| Sell* | 24,966 | 5.26p | Ordinary |
09:45:26 - 06-Feb-26 |
| Buy* | 50,000 | 5.49p | Ordinary |
15:29:54 - 05-Feb-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
15:06:21 - 05-Feb-26 |
| Buy* | 5,000 | 5.49p | Ordinary |
14:27:40 - 05-Feb-26 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
10:29:10 - 05-Feb-26 |
| Buy* | 1,838 | 5.495p | Ordinary |
10:19:59 - 05-Feb-26 |
| Buy* | 4,732 | 5.495p | Ordinary |
09:37:34 - 05-Feb-26 |
| Buy* | 20 | 5.47p | Ordinary |
15:01:41 - 04-Feb-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
14:22:32 - 04-Feb-26 |
| Sell* | 250 | 5.00p | Ordinary |
12:45:23 - 04-Feb-26 |
| Unknown* | 199,750 | 5.00p | Ordinary |
12:45:11 - 04-Feb-26 |
| Unknown* | 572,140 | 5.50p | Negotiated Trade |
12:37:01 - 04-Feb-26 |
| Unknown* | 40,000 | 5.25p | Ordinary |
11:33:51 - 04-Feb-26 |
| Buy* | 80,000 | 5.50p | Ordinary |
11:21:34 - 04-Feb-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:17:26 - 04-Feb-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
10:17:04 - 04-Feb-26 |
| Unknown* | 572,140 | 5.00p | Negotiated Trade |
09:02:09 - 04-Feb-26 |
| Unknown* | 117,049 | 5.80p | Ordinary |
08:53:18 - 04-Feb-26 |
| Buy* | 1,450 | 6.00p | Ordinary |
08:02:30 - 04-Feb-26 |
| Buy* | 3,000 | 5.80p | Ordinary |
13:27:36 - 03-Feb-26 |
| Buy* | 37,328 | 5.77p | Ordinary |
11:00:42 - 03-Feb-26 |
| Sell* | 87,328 | 5.50p | Uncrossing Trade |
11:00:24 - 03-Feb-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
08:14:42 - 03-Feb-26 |
| Buy* | 22,000 | 6.00p | Ordinary |
15:13:46 - 02-Feb-26 |
| Buy* | 3,984 | 5.975p | Ordinary |
13:03:11 - 02-Feb-26 |
| Buy* | 5,464 | 5.975p | Ordinary |
09:26:41 - 02-Feb-26 |
| Buy* | 749 | 5.77p | Ordinary |
08:13:38 - 02-Feb-26 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
11:11:10 - 30-Jan-26 |
| Buy* | 5,943 | 6.00p | Ordinary |
10:33:04 - 30-Jan-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
08:55:54 - 30-Jan-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:22:30 - 30-Jan-26 |
| Buy* | 88,000 | 6.00p | Suspected BUY Trade |
16:35:16 - 29-Jan-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
14:48:41 - 29-Jan-26 |
| Unknown* | 97,000 | 6.00p | Ordinary |
14:33:26 - 29-Jan-26 |
| Unknown* | 97,000 | 6.00p | Ordinary |
14:33:15 - 29-Jan-26 |
| Unknown* | 150 | 6.00p | Ordinary |
14:32:55 - 29-Jan-26 |
| Unknown* | 150 | 6.00p | Ordinary |
14:32:48 - 29-Jan-26 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
14:29:01 - 29-Jan-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
14:28:22 - 29-Jan-26 |
| Unknown* | 130,000 | 6.00p | Ordinary |
14:04:22 - 29-Jan-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
13:59:12 - 29-Jan-26 |
| Buy* | 7,812 | 6.40p | Ordinary |
10:33:39 - 29-Jan-26 |
| Buy* | 2,046 | 6.40p | Ordinary |
09:11:00 - 29-Jan-26 |
| Buy* | 3,126 | 6.40p | Ordinary |
08:34:51 - 29-Jan-26 |
| Sell* | 75,000 | 6.00p | Ordinary |
12:36:39 - 28-Jan-26 |
| Buy* | 15,000 | 6.47p | Ordinary |
11:27:42 - 28-Jan-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
10:02:37 - 28-Jan-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
09:01:27 - 28-Jan-26 |
| Buy* | 487 | 6.51p | Ordinary |
08:00:24 - 28-Jan-26 |
| Sell* | 75,000 | 6.00p | Ordinary |
15:47:12 - 27-Jan-26 |
| Unknown* | 25,000 | 6.50p | Ordinary |
15:46:35 - 27-Jan-26 |
| Sell* | 10,700 | 6.74p | Ordinary |
13:07:42 - 26-Jan-26 |
| Buy* | 75,000 | 7.00p | Ordinary |
13:07:21 - 26-Jan-26 |
| Unknown* | 200,000 | 6.30p | Negotiated Trade |
13:07:08 - 26-Jan-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
10:11:12 - 26-Jan-26 |
| Sell* | 22,500 | 6.50p | Ordinary |
08:25:49 - 26-Jan-26 |
| Sell* | 199 | 6.51p | Ordinary |
10:28:36 - 23-Jan-26 |
| Buy* | 24,000 | 7.00p | Suspected BUY Trade |
16:35:11 - 22-Jan-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
13:44:43 - 22-Jan-26 |
| Buy* | 1,396 | 7.23p | Ordinary |
09:58:26 - 22-Jan-26 |
| Buy* | 1,384 | 7.23p | Ordinary |
08:21:50 - 22-Jan-26 |
| Buy* | 4,675 | 7.23p | Ordinary |
10:27:58 - 20-Jan-26 |
| Sell* | 3,500 | 6.50p | Ordinary |
15:15:51 - 19-Jan-26 |
| Buy* | 51,809 | 7.2304p | Ordinary |
12:25:12 - 19-Jan-26 |
| Buy* | 14,347 | 6.97p | Ordinary |
16:01:49 - 16-Jan-26 |
| Unknown* | 200,000 | 6.75p | Negotiated Trade |
12:27:20 - 15-Jan-26 |
| Unknown* | 200,000 | 6.75p | Negotiated Trade |
12:27:20 - 15-Jan-26 |
| Unknown* | -200,000 | 6.75p | Correction Negotiated Trade |
12:27:20 - 15-Jan-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
12:24:31 - 15-Jan-26 |
| Buy* | 874 | 6.975p | Ordinary |
09:51:16 - 15-Jan-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:36:32 - 15-Jan-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
09:25:30 - 15-Jan-26 |
| Buy* | 3,601 | 7.50p | Ordinary |
08:25:54 - 15-Jan-26 |
| Buy* | 100 | 7.50p | Ordinary |
16:22:59 - 14-Jan-26 |
| Buy* | 7,500 | 7.50p | Ordinary |
15:18:12 - 14-Jan-26 |
| Unknown* | 120,000 | 7.00p | Ordinary |
15:16:56 - 14-Jan-26 |
| Unknown* | 120,000 | 7.70p | Ordinary |
13:54:05 - 14-Jan-26 |
| Sell* | 55,000 | 6.80p | Negotiated Trade |
12:19:49 - 14-Jan-26 |
| Unknown* | 7,500 | 8.00p | Ordinary |
10:02:17 - 14-Jan-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
10:00:20 - 14-Jan-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
16:26:21 - 13-Jan-26 |
| Unknown* | 10,000 | 8.00p | OTC Trade |
16:26:16 - 13-Jan-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
16:17:30 - 13-Jan-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
14:12:08 - 13-Jan-26 |
| Buy* | 40,000 | 8.45p | Ordinary |
10:25:11 - 13-Jan-26 |
| Sell* | 50,000 | 8.56p | Ordinary |
11:00:20 - 12-Jan-26 |
| Sell* | 57 | 8.58p | Ordinary |
09:25:05 - 12-Jan-26 |
| Sell* | 487 | 8.58p | Ordinary |
09:24:45 - 12-Jan-26 |
| Sell* | 215 | 8.58p | Ordinary |
09:24:08 - 12-Jan-26 |
| Buy* | 2,177 | 9.00p | Ordinary |
08:00:10 - 12-Jan-26 |
| Sell* | 9,999 | 8.56p | Ordinary |
09:00:33 - 09-Jan-26 |
| Sell* | 10,000 | 8.50p | Uncrossing Trade |
09:00:16 - 09-Jan-26 |
| Sell* | 45 | 8.50p | Ordinary |
15:13:07 - 08-Jan-26 |
| Buy* | 11,044 | 9.00p | Ordinary |
13:38:12 - 08-Jan-26 |
| Sell* | 10,344 | 8.50p | Ordinary |
10:03:55 - 08-Jan-26 |
| Sell* | 7,500 | 8.50p | Ordinary |
10:02:13 - 08-Jan-26 |
| Sell* | 7,500 | 8.50p | Ordinary |
10:01:04 - 08-Jan-26 |
| Sell* | 12,600 | 8.50p | Ordinary |
14:07:23 - 07-Jan-26 |
| Buy* | 1,122 | 9.00p | Ordinary |
10:11:55 - 07-Jan-26 |
| Sell* | 53 | 8.56p | Ordinary |
09:11:25 - 07-Jan-26 |
| Buy* | 1,112 | 9.00p | Ordinary |
08:25:00 - 07-Jan-26 |
| Sell* | 1,221 | 8.56p | Ordinary |
14:39:27 - 05-Jan-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
14:15:04 - 05-Jan-26 |
| Buy* | 5,000 | 9.40p | Ordinary |
16:24:46 - 02-Jan-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
12:55:15 - 02-Jan-26 |
| Buy* | 20,000 | 8.75p | Ordinary |
11:31:45 - 02-Jan-26 |
| Buy* | 1,382 | 8.75p | Ordinary |
09:14:48 - 02-Jan-26 |
| Sell* | 1,750 | 8.00p | Ordinary |
08:37:49 - 02-Jan-26 |
| Buy* | 1,372 | 8.75p | Ordinary |
08:27:06 - 02-Jan-26 |
| Buy* | 5,000 | 8.50p | Ordinary |
10:19:34 - 31-Dec-25 |
| Sell* | 75,000 | 8.00p | Ordinary |
12:32:59 - 30-Dec-25 |
| Buy* | 50,000 | 8.49p | Ordinary |
12:07:58 - 30-Dec-25 |
| Sell* | 7,500 | 8.00p | Ordinary |
09:30:43 - 30-Dec-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
09:28:39 - 30-Dec-25 |
| Unknown* | 5,000 | 8.50p | Ordinary |
09:04:41 - 30-Dec-25 |
| Unknown* | 5,000 | 8.50p | Ordinary |
09:04:41 - 30-Dec-25 |
| Unknown* | 12,956 | 8.50p | Ordinary |
15:39:51 - 29-Dec-25 |
| Sell* | 41,250 | 8.49p | Ordinary |
15:39:45 - 29-Dec-25 |
| Unknown* | 4,100 | 8.50p | Ordinary |
15:39:20 - 29-Dec-25 |
| Unknown* | 4,100 | 8.50p | Ordinary |
15:39:20 - 29-Dec-25 |