| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,400 | 5.75p | Ordinary |
11:51:17 - 24-Mar-26 |
| Buy* | 5,500 | 5.75p | Ordinary |
10:33:33 - 24-Mar-26 |
| Buy* | 96,500 | 6.00p | Ordinary |
10:14:49 - 24-Mar-26 |
| Buy* | 23 | 5.60p | Ordinary |
16:32:43 - 23-Mar-26 |
| Unknown* | 25,000 | 5.25p | OTC Trade |
16:22:14 - 23-Mar-26 |
| Unknown* | 25,000 | 5.25p | OTC Trade |
16:22:11 - 23-Mar-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
16:13:01 - 23-Mar-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
11:48:21 - 23-Mar-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:49:42 - 23-Mar-26 |
| Buy* | 20 | 6.00p | Ordinary |
15:53:53 - 20-Mar-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
14:51:17 - 20-Mar-26 |
| Unknown* | 20,000 | 5.60p | OTC Trade |
14:23:31 - 20-Mar-26 |
| Sell* | 20,000 | 5.60p | Ordinary |
14:23:20 - 20-Mar-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
13:38:23 - 20-Mar-26 |
| Sell* | 2,021 | 5.50p | Ordinary |
10:09:57 - 20-Mar-26 |
| Buy* | 313 | 6.40p | Ordinary |
09:55:46 - 20-Mar-26 |
| Buy* | 1,538 | 6.50p | Ordinary |
09:24:16 - 20-Mar-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
16:09:15 - 19-Mar-26 |
| Sell* | 1,922 | 6.00p | Ordinary |
16:08:07 - 19-Mar-26 |
| Sell* | 7,500 | 6.00p | Ordinary |
13:43:38 - 19-Mar-26 |
| Sell* | 20,000 | 6.10p | Ordinary |
13:40:30 - 18-Mar-26 |
| Unknown* | 20,000 | 6.10p | OTC Trade |
13:40:12 - 18-Mar-26 |
| Sell* | 2,962 | 6.02p | Ordinary |
08:18:58 - 18-Mar-26 |
| Sell* | 17,688 | 6.11p | Ordinary |
16:22:12 - 17-Mar-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
13:09:05 - 17-Mar-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
11:38:31 - 17-Mar-26 |
| Sell* | 7,922 | 6.51p | Ordinary |
10:46:46 - 17-Mar-26 |
| Sell* | 287 | 6.97p | Ordinary |
10:35:55 - 17-Mar-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
10:19:49 - 17-Mar-26 |
| Sell* | 15,000 | 6.50p | Ordinary |
10:19:00 - 17-Mar-26 |
| Unknown* | 15,000 | 6.50p | OTC Trade |
10:18:53 - 17-Mar-26 |
| Buy* | 56,500 | 7.50p | Ordinary |
15:02:54 - 13-Mar-26 |
| Buy* | 137 | 7.34p | Ordinary |
08:35:35 - 13-Mar-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
16:38:42 - 12-Mar-26 |
| Sell* | 20 | 6.80p | Ordinary |
15:15:20 - 12-Mar-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
12:18:11 - 12-Mar-26 |
| Sell* | 15,740 | 7.20p | Ordinary |
11:27:39 - 12-Mar-26 |
| Unknown* | 15,000 | 7.10p | OTC Trade |
11:27:27 - 12-Mar-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
11:27:04 - 12-Mar-26 |
| Sell* | 15,000 | 7.10p | Ordinary |
11:26:32 - 12-Mar-26 |
| Unknown* | 10,000 | 7.50p | Ordinary |
16:35:34 - 11-Mar-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
16:14:43 - 11-Mar-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
15:44:19 - 11-Mar-26 |
| Sell* | 31,007 | 7.50p | Ordinary |
15:47:37 - 10-Mar-26 |
| Buy* | 7,151 | 8.25p | Ordinary |
15:13:17 - 10-Mar-26 |
| Unknown* | 188,500 | 8.00p | Negotiated Trade |
16:43:14 - 09-Mar-26 |
| Buy* | 2,148 | 8.50p | Ordinary |
16:15:22 - 09-Mar-26 |
| Unknown* | 40,000 | 8.00p | Ordinary |
15:47:19 - 09-Mar-26 |
| Unknown* | 50,000 | 8.00p | Ordinary |
14:08:10 - 09-Mar-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
14:03:43 - 09-Mar-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
14:00:48 - 09-Mar-26 |
| Sell* | 99,000 | 7.50p | Uncrossing Trade |
14:00:26 - 09-Mar-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
13:33:15 - 09-Mar-26 |
| Sell* | 2,205 | 7.50p | Ordinary |
11:10:52 - 09-Mar-26 |
| Unknown* | 188,500 | 8.00p | Negotiated Trade |
16:23:51 - 06-Mar-26 |
| Unknown* | -188,500 | 8.00p | Correction Negotiated Trade |
16:23:51 - 06-Mar-26 |
| Sell* | 52,500 | 7.75p | Negotiated Trade |
13:43:08 - 06-Mar-26 |
| Sell* | 50,000 | 7.75p | Ordinary |
13:41:57 - 06-Mar-26 |
| Sell* | 25 | 7.80p | Ordinary |
13:01:08 - 06-Mar-26 |
| Sell* | 5,878 | 7.75p | Ordinary |
12:50:11 - 06-Mar-26 |
| Unknown* | 15,000 | 7.75p | OTC Trade |
11:47:15 - 06-Mar-26 |
| Sell* | 15,000 | 7.75p | Ordinary |
11:46:28 - 06-Mar-26 |
| Buy* | 2,500 | 8.40p | Ordinary |
09:20:40 - 06-Mar-26 |
| Unknown* | 126,278 | 9.00p | Ordinary |
08:00:01 - 06-Mar-26 |
| Sell* | 6,546 | 8.00p | Ordinary |
15:14:35 - 05-Mar-26 |
| Sell* | 100,000 | 8.00p | Uncrossing Trade |
11:00:08 - 05-Mar-26 |
| Sell* | 2 | 8.15p | Ordinary |
10:43:26 - 05-Mar-26 |
| Sell* | 36,000 | 8.00p | Uncrossing Trade |
16:35:22 - 04-Mar-26 |
| Sell* | 39,000 | 8.00p | Uncrossing Trade |
14:00:11 - 04-Mar-26 |
| Buy* | 35,000 | 8.49p | Ordinary |
08:09:35 - 04-Mar-26 |
| Buy* | 10,000 | 8.48p | Ordinary |
08:08:51 - 04-Mar-26 |
| Sell* | 40,000 | 8.00p | Ordinary |
11:41:28 - 03-Mar-26 |
| Sell* | 15,000 | 8.00p | Ordinary |
09:08:43 - 03-Mar-26 |
| Buy* | 2,500 | 8.49p | Ordinary |
08:30:25 - 03-Mar-26 |
| Buy* | 11,731 | 8.49p | Ordinary |
08:00:24 - 03-Mar-26 |
| Buy* | 63,139 | 8.50p | Suspected BUY Trade |
16:11:52 - 02-Mar-26 |
| Sell* | 51,543 | 8.00p | Ordinary |
14:26:49 - 02-Mar-26 |
| Sell* | 8,000 | 8.00p | Ordinary |
14:25:34 - 02-Mar-26 |
| Sell* | 2,000 | 8.00p | Ordinary |
14:25:09 - 02-Mar-26 |
| Buy* | 18,126 | 8.49p | Ordinary |
12:51:43 - 02-Mar-26 |
| Unknown* | 97,590 | 8.00p | Ordinary |
12:39:07 - 02-Mar-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
12:37:27 - 02-Mar-26 |
| Buy* | 6,251 | 8.49p | Ordinary |
12:21:44 - 02-Mar-26 |
| Buy* | 2,500 | 8.49p | Ordinary |
11:27:14 - 02-Mar-26 |
| Buy* | 17,688 | 8.48p | Ordinary |
11:24:57 - 02-Mar-26 |
| Buy* | 63,139 | 8.42081p | Suspected BUY Trade |
16:30:42 - 27-Feb-26 |
| Unknown* | 150,000 | 8.25p | Ordinary |
16:02:55 - 27-Feb-26 |
| Unknown* | 128,471 | 7.50p | Ordinary |
15:29:36 - 27-Feb-26 |
| Buy* | 66,666 | 7.50p | Ordinary |
15:28:16 - 27-Feb-26 |
| Buy* | 20,000 | 7.90p | Ordinary |
11:19:51 - 27-Feb-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
10:43:46 - 27-Feb-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
10:43:03 - 27-Feb-26 |
| Buy* | 269 | 7.80p | Ordinary |
10:07:34 - 27-Feb-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
09:16:58 - 27-Feb-26 |
| Buy* | 12,756 | 7.80p | Ordinary |
08:22:10 - 27-Feb-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:14:27 - 27-Feb-26 |
| Buy* | 602 | 7.47p | Ordinary |
08:07:29 - 27-Feb-26 |
| Buy* | 63,139 | 7.50p | Ordinary |
08:00:18 - 27-Feb-26 |
| Buy* | 10,000 | 7.50p | Ordinary |
16:32:18 - 26-Feb-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
14:58:22 - 26-Feb-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
12:00:57 - 26-Feb-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
11:17:49 - 26-Feb-26 |
| Buy* | 63,139 | 7.00p | Ordinary |
08:00:59 - 26-Feb-26 |
| Buy* | 7,000 | 7.00p | Ordinary |
11:41:30 - 25-Feb-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
11:04:46 - 25-Feb-26 |
| Buy* | 7,500 | 7.00p | Ordinary |
08:22:20 - 25-Feb-26 |
| Unknown* | 10,000 | 6.50p | Negotiated Trade |
16:39:12 - 24-Feb-26 |
| Unknown* | 10,000 | 6.50p | Ordinary |
16:20:32 - 24-Feb-26 |
| Buy* | 7,500 | 6.50p | Ordinary |
16:19:41 - 24-Feb-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
14:30:56 - 24-Feb-26 |
| Buy* | 50,000 | 6.30p | Ordinary |
16:10:39 - 23-Feb-26 |
| Buy* | 60,187 | 6.50p | Suspected BUY Trade |
15:53:28 - 23-Feb-26 |
| Unknown* | 56 | 6.00p | Ordinary |
15:33:01 - 23-Feb-26 |
| Unknown* | -56 | 6.00p | Ordinary Correction |
15:33:01 - 23-Feb-26 |
| Unknown* | 56 | 6.00p | Ordinary |
15:27:01 - 23-Feb-26 |
| Buy* | 50,000 | 6.25p | Ordinary |
14:39:07 - 23-Feb-26 |
| Unknown* | 50,000 | 6.00p | Ordinary |
11:07:15 - 23-Feb-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
10:51:29 - 23-Feb-26 |
| Buy* | 100,000 | 6.20p | Ordinary |
10:51:21 - 23-Feb-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:18:16 - 23-Feb-26 |
| Buy* | 14,474 | 6.00p | Ordinary |
16:44:54 - 20-Feb-26 |
| Buy* | 4,152 | 5.90p | Ordinary |
15:11:46 - 20-Feb-26 |
| Buy* | 3,406 | 5.90p | Ordinary |
08:56:01 - 20-Feb-26 |
| Buy* | 4,407 | 5.90p | Ordinary |
08:13:06 - 20-Feb-26 |
| Unknown* | 129,999 | 5.50p | Ordinary |
08:08:09 - 20-Feb-26 |
| Unknown* | 113,285 | 6.00p | Ordinary |
08:08:00 - 20-Feb-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
16:41:38 - 19-Feb-26 |
| Buy* | 57,901 | 6.00p | Ordinary |
16:29:44 - 19-Feb-26 |
| Buy* | 12,500 | 6.00p | Ordinary |
16:14:05 - 19-Feb-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:50:32 - 19-Feb-26 |
| Sell* | 1 | 5.50p | Ordinary |
15:49:02 - 19-Feb-26 |
| Buy* | 7,795 | 6.35p | Ordinary |
14:22:47 - 19-Feb-26 |
| Buy* | 312 | 6.39p | Ordinary |
11:38:33 - 19-Feb-26 |
| Sell* | 20 | 5.76p | Ordinary |
11:38:21 - 19-Feb-26 |
| Sell* | 5,405 | 5.60p | Ordinary |
15:43:22 - 18-Feb-26 |
| Sell* | 100,000 | 5.60p | Ordinary |
15:10:48 - 18-Feb-26 |
| Sell* | 97,053 | 5.65p | Ordinary |
15:09:05 - 18-Feb-26 |
| Buy* | 324 | 6.47p | Ordinary |
10:41:31 - 17-Feb-26 |
| Buy* | 12,500 | 6.50p | Ordinary |
13:11:16 - 16-Feb-26 |
| Buy* | 17,319 | 6.49p | Ordinary |
12:53:36 - 16-Feb-26 |
| Buy* | 7,566 | 6.49p | Ordinary |
12:15:48 - 16-Feb-26 |
| Buy* | 11,101 | 6.49p | Ordinary |
10:40:18 - 16-Feb-26 |
| Buy* | 8,983 | 6.49p | Ordinary |
09:32:20 - 16-Feb-26 |
| Buy* | 79,734 | 6.40p | Ordinary |
08:50:32 - 16-Feb-26 |
| Unknown* | 25,000 | 6.00p | Ordinary |
08:47:34 - 16-Feb-26 |
| Buy* | 16,663 | 6.40p | Suspected BUY Trade |
08:47:12 - 16-Feb-26 |
| Buy* | 33,327 | 6.00p | Ordinary |
08:46:12 - 16-Feb-26 |
| Buy* | 33,327 | 5.90p | Ordinary |
08:45:24 - 16-Feb-26 |
| Buy* | 55,384 | 6.00p | Ordinary |
08:18:32 - 16-Feb-26 |
| Buy* | 6,779 | 5.90p | Ordinary |
16:07:40 - 13-Feb-26 |
| Buy* | 3,104 | 5.799p | Ordinary |
09:55:55 - 13-Feb-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
16:13:18 - 12-Feb-26 |
| Buy* | 1,724 | 5.799p | Ordinary |
12:20:25 - 11-Feb-26 |
| Unknown* | 120,000 | 6.00p | Ordinary |
08:04:14 - 11-Feb-26 |
| Unknown* | 112,951 | 6.00p | Ordinary |
08:00:01 - 11-Feb-26 |
| Sell* | 1,605 | 5.00p | Ordinary |
15:13:07 - 10-Feb-26 |
| Sell* | 1,000 | 5.00p | Ordinary |
15:12:37 - 10-Feb-26 |
| Sell* | 300 | 5.00p | Ordinary |
15:11:08 - 10-Feb-26 |
| Sell* | 20 | 5.00p | Ordinary |
15:10:26 - 10-Feb-26 |
| Sell* | 1 | 5.26p | Ordinary |
13:14:35 - 10-Feb-26 |
| Sell* | 5,924 | 5.10p | Ordinary |
10:33:33 - 10-Feb-26 |
| Unknown* | 1,000 | 5.50p | Ordinary |
12:39:00 - 09-Feb-26 |
| Unknown* | 555 | 5.50p | Ordinary |
12:38:54 - 09-Feb-26 |
| Unknown* | 100,000 | 5.50p | Ordinary |
12:38:50 - 09-Feb-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
11:52:10 - 09-Feb-26 |
| Sell* | 24,966 | 5.26p | Ordinary |
09:45:26 - 06-Feb-26 |
| Buy* | 50,000 | 5.49p | Ordinary |
15:29:54 - 05-Feb-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
15:06:21 - 05-Feb-26 |
| Buy* | 5,000 | 5.49p | Ordinary |
14:27:40 - 05-Feb-26 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
10:29:10 - 05-Feb-26 |
| Buy* | 1,838 | 5.495p | Ordinary |
10:19:59 - 05-Feb-26 |
| Buy* | 4,732 | 5.495p | Ordinary |
09:37:34 - 05-Feb-26 |
| Buy* | 20 | 5.47p | Ordinary |
15:01:41 - 04-Feb-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
14:22:32 - 04-Feb-26 |
| Sell* | 250 | 5.00p | Ordinary |
12:45:23 - 04-Feb-26 |
| Unknown* | 199,750 | 5.00p | Ordinary |
12:45:11 - 04-Feb-26 |
| Unknown* | 572,140 | 5.50p | Negotiated Trade |
12:37:01 - 04-Feb-26 |
| Unknown* | 40,000 | 5.25p | Ordinary |
11:33:51 - 04-Feb-26 |
| Buy* | 80,000 | 5.50p | Ordinary |
11:21:34 - 04-Feb-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:17:26 - 04-Feb-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
10:17:04 - 04-Feb-26 |
| Unknown* | 572,140 | 5.00p | Negotiated Trade |
09:02:09 - 04-Feb-26 |
| Unknown* | 117,049 | 5.80p | Ordinary |
08:53:18 - 04-Feb-26 |
| Buy* | 1,450 | 6.00p | Ordinary |
08:02:30 - 04-Feb-26 |
| Buy* | 3,000 | 5.80p | Ordinary |
13:27:36 - 03-Feb-26 |
| Buy* | 37,328 | 5.77p | Ordinary |
11:00:42 - 03-Feb-26 |
| Sell* | 87,328 | 5.50p | Uncrossing Trade |
11:00:24 - 03-Feb-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
08:14:42 - 03-Feb-26 |
| Buy* | 22,000 | 6.00p | Ordinary |
15:13:46 - 02-Feb-26 |
| Buy* | 3,984 | 5.975p | Ordinary |
13:03:11 - 02-Feb-26 |
| Buy* | 5,464 | 5.975p | Ordinary |
09:26:41 - 02-Feb-26 |
| Buy* | 749 | 5.77p | Ordinary |
08:13:38 - 02-Feb-26 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
11:11:10 - 30-Jan-26 |
| Buy* | 5,943 | 6.00p | Ordinary |
10:33:04 - 30-Jan-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
08:55:54 - 30-Jan-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:22:30 - 30-Jan-26 |
| Buy* | 88,000 | 6.00p | Suspected BUY Trade |
16:35:16 - 29-Jan-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
14:48:41 - 29-Jan-26 |
| Unknown* | 97,000 | 6.00p | Ordinary |
14:33:26 - 29-Jan-26 |
| Unknown* | 97,000 | 6.00p | Ordinary |
14:33:15 - 29-Jan-26 |