| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,966 | 5.26p | Ordinary |
09:45:26 - 06-Feb-26 |
| Buy* | 50,000 | 5.49p | Ordinary |
15:29:54 - 05-Feb-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
15:06:21 - 05-Feb-26 |
| Buy* | 5,000 | 5.49p | Ordinary |
14:27:40 - 05-Feb-26 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
10:29:10 - 05-Feb-26 |
| Buy* | 1,838 | 5.495p | Ordinary |
10:19:59 - 05-Feb-26 |
| Buy* | 4,732 | 5.495p | Ordinary |
09:37:34 - 05-Feb-26 |
| Buy* | 20 | 5.47p | Ordinary |
15:01:41 - 04-Feb-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
14:22:32 - 04-Feb-26 |
| Sell* | 250 | 5.00p | Ordinary |
12:45:23 - 04-Feb-26 |
| Unknown* | 199,750 | 5.00p | Ordinary |
12:45:11 - 04-Feb-26 |
| Unknown* | 572,140 | 5.50p | Negotiated Trade |
12:37:01 - 04-Feb-26 |
| Unknown* | 40,000 | 5.25p | Ordinary |
11:33:51 - 04-Feb-26 |
| Buy* | 80,000 | 5.50p | Ordinary |
11:21:34 - 04-Feb-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:17:26 - 04-Feb-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
10:17:04 - 04-Feb-26 |
| Unknown* | 572,140 | 5.00p | Negotiated Trade |
09:02:09 - 04-Feb-26 |
| Unknown* | 117,049 | 5.80p | Ordinary |
08:53:18 - 04-Feb-26 |
| Buy* | 1,450 | 6.00p | Ordinary |
08:02:30 - 04-Feb-26 |
| Buy* | 3,000 | 5.80p | Ordinary |
13:27:36 - 03-Feb-26 |
| Buy* | 37,328 | 5.77p | Ordinary |
11:00:42 - 03-Feb-26 |
| Sell* | 87,328 | 5.50p | Uncrossing Trade |
11:00:24 - 03-Feb-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
08:14:42 - 03-Feb-26 |
| Buy* | 22,000 | 6.00p | Ordinary |
15:13:46 - 02-Feb-26 |
| Buy* | 3,984 | 5.975p | Ordinary |
13:03:11 - 02-Feb-26 |
| Buy* | 5,464 | 5.975p | Ordinary |
09:26:41 - 02-Feb-26 |
| Buy* | 749 | 5.77p | Ordinary |
08:13:38 - 02-Feb-26 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
11:11:10 - 30-Jan-26 |
| Buy* | 5,943 | 6.00p | Ordinary |
10:33:04 - 30-Jan-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
08:55:54 - 30-Jan-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:22:30 - 30-Jan-26 |
| Buy* | 88,000 | 6.00p | Suspected BUY Trade |
16:35:16 - 29-Jan-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
14:48:41 - 29-Jan-26 |
| Unknown* | 97,000 | 6.00p | Ordinary |
14:33:26 - 29-Jan-26 |
| Unknown* | 97,000 | 6.00p | Ordinary |
14:33:15 - 29-Jan-26 |
| Unknown* | 150 | 6.00p | Ordinary |
14:32:55 - 29-Jan-26 |
| Unknown* | 150 | 6.00p | Ordinary |
14:32:48 - 29-Jan-26 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
14:29:01 - 29-Jan-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
14:28:22 - 29-Jan-26 |
| Unknown* | 130,000 | 6.00p | Ordinary |
14:04:22 - 29-Jan-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
13:59:12 - 29-Jan-26 |
| Buy* | 7,812 | 6.40p | Ordinary |
10:33:39 - 29-Jan-26 |
| Buy* | 2,046 | 6.40p | Ordinary |
09:11:00 - 29-Jan-26 |
| Buy* | 3,126 | 6.40p | Ordinary |
08:34:51 - 29-Jan-26 |
| Sell* | 75,000 | 6.00p | Ordinary |
12:36:39 - 28-Jan-26 |
| Buy* | 15,000 | 6.47p | Ordinary |
11:27:42 - 28-Jan-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
10:02:37 - 28-Jan-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
09:01:27 - 28-Jan-26 |
| Buy* | 487 | 6.51p | Ordinary |
08:00:24 - 28-Jan-26 |
| Sell* | 75,000 | 6.00p | Ordinary |
15:47:12 - 27-Jan-26 |
| Unknown* | 25,000 | 6.50p | Ordinary |
15:46:35 - 27-Jan-26 |
| Sell* | 10,700 | 6.74p | Ordinary |
13:07:42 - 26-Jan-26 |
| Buy* | 75,000 | 7.00p | Ordinary |
13:07:21 - 26-Jan-26 |
| Unknown* | 200,000 | 6.30p | Negotiated Trade |
13:07:08 - 26-Jan-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
10:11:12 - 26-Jan-26 |
| Sell* | 22,500 | 6.50p | Ordinary |
08:25:49 - 26-Jan-26 |
| Sell* | 199 | 6.51p | Ordinary |
10:28:36 - 23-Jan-26 |
| Buy* | 24,000 | 7.00p | Suspected BUY Trade |
16:35:11 - 22-Jan-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
13:44:43 - 22-Jan-26 |
| Buy* | 1,396 | 7.23p | Ordinary |
09:58:26 - 22-Jan-26 |
| Buy* | 1,384 | 7.23p | Ordinary |
08:21:50 - 22-Jan-26 |
| Buy* | 4,675 | 7.23p | Ordinary |
10:27:58 - 20-Jan-26 |
| Sell* | 3,500 | 6.50p | Ordinary |
15:15:51 - 19-Jan-26 |
| Buy* | 51,809 | 7.2304p | Ordinary |
12:25:12 - 19-Jan-26 |
| Buy* | 14,347 | 6.97p | Ordinary |
16:01:49 - 16-Jan-26 |
| Unknown* | 200,000 | 6.75p | Negotiated Trade |
12:27:20 - 15-Jan-26 |
| Unknown* | 200,000 | 6.75p | Negotiated Trade |
12:27:20 - 15-Jan-26 |
| Unknown* | -200,000 | 6.75p | Correction Negotiated Trade |
12:27:20 - 15-Jan-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
12:24:31 - 15-Jan-26 |
| Buy* | 874 | 6.975p | Ordinary |
09:51:16 - 15-Jan-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:36:32 - 15-Jan-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
09:25:30 - 15-Jan-26 |
| Buy* | 3,601 | 7.50p | Ordinary |
08:25:54 - 15-Jan-26 |
| Buy* | 100 | 7.50p | Ordinary |
16:22:59 - 14-Jan-26 |
| Buy* | 7,500 | 7.50p | Ordinary |
15:18:12 - 14-Jan-26 |
| Unknown* | 120,000 | 7.00p | Ordinary |
15:16:56 - 14-Jan-26 |
| Unknown* | 120,000 | 7.70p | Ordinary |
13:54:05 - 14-Jan-26 |
| Sell* | 55,000 | 6.80p | Negotiated Trade |
12:19:49 - 14-Jan-26 |
| Unknown* | 7,500 | 8.00p | Ordinary |
10:02:17 - 14-Jan-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
10:00:20 - 14-Jan-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
16:26:21 - 13-Jan-26 |
| Unknown* | 10,000 | 8.00p | OTC Trade |
16:26:16 - 13-Jan-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
16:17:30 - 13-Jan-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
14:12:08 - 13-Jan-26 |
| Buy* | 40,000 | 8.45p | Ordinary |
10:25:11 - 13-Jan-26 |
| Sell* | 50,000 | 8.56p | Ordinary |
11:00:20 - 12-Jan-26 |
| Sell* | 57 | 8.58p | Ordinary |
09:25:05 - 12-Jan-26 |
| Sell* | 487 | 8.58p | Ordinary |
09:24:45 - 12-Jan-26 |
| Sell* | 215 | 8.58p | Ordinary |
09:24:08 - 12-Jan-26 |
| Buy* | 2,177 | 9.00p | Ordinary |
08:00:10 - 12-Jan-26 |
| Sell* | 9,999 | 8.56p | Ordinary |
09:00:33 - 09-Jan-26 |
| Sell* | 10,000 | 8.50p | Uncrossing Trade |
09:00:16 - 09-Jan-26 |
| Sell* | 45 | 8.50p | Ordinary |
15:13:07 - 08-Jan-26 |
| Buy* | 11,044 | 9.00p | Ordinary |
13:38:12 - 08-Jan-26 |
| Sell* | 10,344 | 8.50p | Ordinary |
10:03:55 - 08-Jan-26 |
| Sell* | 7,500 | 8.50p | Ordinary |
10:02:13 - 08-Jan-26 |
| Sell* | 7,500 | 8.50p | Ordinary |
10:01:04 - 08-Jan-26 |
| Sell* | 12,600 | 8.50p | Ordinary |
14:07:23 - 07-Jan-26 |
| Buy* | 1,122 | 9.00p | Ordinary |
10:11:55 - 07-Jan-26 |
| Sell* | 53 | 8.56p | Ordinary |
09:11:25 - 07-Jan-26 |
| Buy* | 1,112 | 9.00p | Ordinary |
08:25:00 - 07-Jan-26 |
| Sell* | 1,221 | 8.56p | Ordinary |
14:39:27 - 05-Jan-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
14:15:04 - 05-Jan-26 |
| Buy* | 5,000 | 9.40p | Ordinary |
16:24:46 - 02-Jan-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
12:55:15 - 02-Jan-26 |
| Buy* | 20,000 | 8.75p | Ordinary |
11:31:45 - 02-Jan-26 |
| Buy* | 1,382 | 8.75p | Ordinary |
09:14:48 - 02-Jan-26 |
| Sell* | 1,750 | 8.00p | Ordinary |
08:37:49 - 02-Jan-26 |
| Buy* | 1,372 | 8.75p | Ordinary |
08:27:06 - 02-Jan-26 |
| Buy* | 5,000 | 8.50p | Ordinary |
10:19:34 - 31-Dec-25 |
| Sell* | 75,000 | 8.00p | Ordinary |
12:32:59 - 30-Dec-25 |
| Buy* | 50,000 | 8.49p | Ordinary |
12:07:58 - 30-Dec-25 |
| Sell* | 7,500 | 8.00p | Ordinary |
09:30:43 - 30-Dec-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
09:28:39 - 30-Dec-25 |
| Unknown* | 5,000 | 8.50p | Ordinary |
09:04:41 - 30-Dec-25 |
| Unknown* | 5,000 | 8.50p | Ordinary |
09:04:41 - 30-Dec-25 |
| Unknown* | 12,956 | 8.50p | Ordinary |
15:39:51 - 29-Dec-25 |
| Sell* | 41,250 | 8.49p | Ordinary |
15:39:45 - 29-Dec-25 |
| Unknown* | 4,100 | 8.50p | Ordinary |
15:39:20 - 29-Dec-25 |
| Unknown* | 4,100 | 8.50p | Ordinary |
15:39:20 - 29-Dec-25 |
| Buy* | 40,000 | 8.99p | Ordinary |
15:38:23 - 29-Dec-25 |
| Unknown* | 850,000 | 9.00p | Negotiated Trade |
14:59:16 - 29-Dec-25 |
| Unknown* | 850,000 | 8.65p | Negotiated Trade |
14:59:03 - 29-Dec-25 |
| Unknown* | 750,000 | 9.00p | Negotiated Trade |
14:57:12 - 29-Dec-25 |
| Unknown* | 750,000 | 8.90p | Negotiated Trade |
14:57:03 - 29-Dec-25 |
| Unknown* | 32,944 | 8.50p | Ordinary |
12:41:55 - 29-Dec-25 |
| Unknown* | 32,944 | 8.50p | Ordinary |
12:41:55 - 29-Dec-25 |
| Unknown* | 13,500 | 8.50p | Ordinary |
11:32:33 - 29-Dec-25 |
| Unknown* | 13,500 | 8.50p | Ordinary |
11:32:33 - 29-Dec-25 |
| Unknown* | 7,500 | 8.50p | Ordinary |
11:32:26 - 29-Dec-25 |
| Unknown* | 7,500 | 8.50p | Ordinary |
11:32:26 - 29-Dec-25 |
| Buy* | 7,500 | 9.00p | Ordinary |
11:32:04 - 29-Dec-25 |
| Buy* | 15,000 | 9.40p | Ordinary |
09:42:13 - 29-Dec-25 |
| Sell* | 7,500 | 8.50p | Ordinary |
09:41:48 - 29-Dec-25 |
| Sell* | 7,500 | 8.50p | Ordinary |
09:40:24 - 29-Dec-25 |
| Sell* | 7,500 | 8.50p | Ordinary |
09:39:08 - 29-Dec-25 |
| Sell* | 7,500 | 8.50p | Ordinary |
09:36:52 - 29-Dec-25 |
| Buy* | 15,000 | 9.50p | Ordinary |
09:33:29 - 29-Dec-25 |
| Sell* | 7,500 | 8.50p | Ordinary |
09:33:29 - 29-Dec-25 |
| Buy* | 900 | 9.44p | Ordinary |
08:06:45 - 29-Dec-25 |
| Buy* | 400 | 9.50p | Ordinary |
15:08:26 - 23-Dec-25 |
| Unknown* | 10,000 | 9.00p | Ordinary |
11:22:01 - 23-Dec-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
10:17:13 - 23-Dec-25 |
| Buy* | 11,591 | 9.00p | Ordinary |
10:16:10 - 23-Dec-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:46:44 - 23-Dec-25 |
| Buy* | 800 | 9.00p | Ordinary |
08:17:16 - 23-Dec-25 |
| Buy* | 800 | 9.00p | Ordinary |
08:17:16 - 23-Dec-25 |
| Unknown* | 10,000 | 9.00p | Ordinary |
08:07:51 - 23-Dec-25 |
| Buy* | 6,000 | 9.50p | Suspected BUY Trade |
16:35:08 - 22-Dec-25 |
| Unknown* | 90,856 | 9.44p | Ordinary |
15:12:28 - 22-Dec-25 |
| Sell* | 7,500 | 9.00p | Ordinary |
14:02:22 - 22-Dec-25 |
| Buy* | 250 | 9.40p | Ordinary |
11:49:47 - 22-Dec-25 |
| Buy* | 250 | 9.40p | Ordinary |
11:49:47 - 22-Dec-25 |
| Sell* | 11,500 | 9.24p | Ordinary |
10:51:19 - 22-Dec-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
10:47:36 - 22-Dec-25 |
| Sell* | 7,500 | 9.00p | Ordinary |
10:43:53 - 22-Dec-25 |
| Buy* | 1,059 | 9.45p | Ordinary |
09:44:46 - 22-Dec-25 |
| Buy* | 1,068 | 9.45p | Ordinary |
09:08:38 - 22-Dec-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
16:28:02 - 19-Dec-25 |
| Buy* | 2,500 | 9.35p | Ordinary |
16:27:48 - 19-Dec-25 |
| Buy* | 3,000 | 9.35p | Ordinary |
16:27:43 - 19-Dec-25 |
| Buy* | 5,000 | 9.50p | Ordinary |
15:20:26 - 19-Dec-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
15:20:19 - 19-Dec-25 |
| Buy* | 7,415 | 9.50p | Ordinary |
15:20:06 - 19-Dec-25 |
| Buy* | 7,500 | 9.50p | Ordinary |
15:19:59 - 19-Dec-25 |
| Unknown* | 5,000 | 9.50p | Ordinary |
14:22:54 - 19-Dec-25 |
| Unknown* | 5,000 | 9.50p | Ordinary |
14:22:54 - 19-Dec-25 |
| Buy* | 3,000 | 9.85p | Ordinary |
14:05:35 - 19-Dec-25 |
| Buy* | 18,000 | 10.00p | Suspected BUY Trade |
14:00:19 - 19-Dec-25 |
| Buy* | 50,000 | 9.90p | Ordinary |
11:34:24 - 19-Dec-25 |
| Buy* | 50,000 | 9.85p | Ordinary |
11:10:00 - 19-Dec-25 |
| Sell* | 214 | 9.15p | Ordinary |
08:10:12 - 19-Dec-25 |
| Unknown* | 30,000 | 9.50p | OTC Trade |
16:28:38 - 18-Dec-25 |
| Unknown* | 5,000 | 10.00p | OTC Trade |
16:28:24 - 18-Dec-25 |
| Unknown* | 35,000 | 9.50p | Ordinary |
16:27:45 - 18-Dec-25 |
| Buy* | 5,125 | 10.00p | Ordinary |
15:55:58 - 18-Dec-25 |
| Unknown* | 5,025 | 10.00p | Ordinary |
14:41:26 - 18-Dec-25 |
| Unknown* | 5,025 | 10.00p | Ordinary |
14:41:18 - 18-Dec-25 |
| Unknown* | 10,000 | 10.00p | OTC Trade |
12:48:10 - 18-Dec-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
12:45:29 - 18-Dec-25 |
| Unknown* | 100,000 | 10.40p | Ordinary |
12:09:02 - 18-Dec-25 |
| Unknown* | 5,000 | 10.00p | Ordinary |
11:04:21 - 18-Dec-25 |
| Unknown* | 25,000 | 10.00p | Ordinary |
11:04:06 - 18-Dec-25 |
| Unknown* | 30,000 | 10.00p | Ordinary |
11:03:58 - 18-Dec-25 |
| Buy* | 29 | 10.18p | Ordinary |
09:02:45 - 18-Dec-25 |
| Unknown* | 25,000 | 10.00p | Ordinary |
08:21:27 - 18-Dec-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
16:37:04 - 17-Dec-25 |
| Unknown* | 72,184 | 10.20p | Ordinary |
16:08:14 - 17-Dec-25 |
| Unknown* | 72,184 | 10.00p | OTC Trade |
16:07:55 - 17-Dec-25 |
| Sell* | 279 | 10.18p | Ordinary |
10:35:45 - 17-Dec-25 |
| Buy* | 772 | 10.48p | Ordinary |
09:53:04 - 17-Dec-25 |
| Buy* | 7,000 | 10.50p | Ordinary |
08:26:30 - 17-Dec-25 |
| Buy* | 14,247 | 10.50p | Ordinary |
08:00:29 - 17-Dec-25 |
| Buy* | 25,000 | 10.48p | Ordinary |
15:55:35 - 16-Dec-25 |
| Buy* | 25,000 | 10.47p | Ordinary |
15:53:27 - 16-Dec-25 |
| Buy* | 25,000 | 10.90p | Ordinary |
15:29:26 - 16-Dec-25 |
| Unknown* | 25,000 | 10.50p | Ordinary |
15:27:32 - 16-Dec-25 |
| Unknown* | 140,856 | 10.177p | Negotiated Trade |
15:26:12 - 16-Dec-25 |
| Unknown* | 25,000 | 10.90p | OTC Trade |
13:38:51 - 16-Dec-25 |
| Unknown* | 10,000 | 11.00p | Ordinary |
13:37:53 - 16-Dec-25 |