| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 9.50p | Ordinary |
15:08:26 - 23-Dec-25 |
| Unknown* | 10,000 | 9.00p | Ordinary |
11:22:01 - 23-Dec-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
10:17:13 - 23-Dec-25 |
| Buy* | 11,591 | 9.00p | Ordinary |
10:16:10 - 23-Dec-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:46:44 - 23-Dec-25 |
| Buy* | 800 | 9.00p | Ordinary |
08:17:16 - 23-Dec-25 |
| Buy* | 800 | 9.00p | Ordinary |
08:17:16 - 23-Dec-25 |
| Unknown* | 10,000 | 9.00p | Ordinary |
08:07:51 - 23-Dec-25 |
| Buy* | 6,000 | 9.50p | Suspected BUY Trade |
16:35:08 - 22-Dec-25 |
| Unknown* | 90,856 | 9.44p | Ordinary |
15:12:28 - 22-Dec-25 |
| Sell* | 7,500 | 9.00p | Ordinary |
14:02:22 - 22-Dec-25 |
| Buy* | 250 | 9.40p | Ordinary |
11:49:47 - 22-Dec-25 |
| Buy* | 250 | 9.40p | Ordinary |
11:49:47 - 22-Dec-25 |
| Sell* | 11,500 | 9.24p | Ordinary |
10:51:19 - 22-Dec-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
10:47:36 - 22-Dec-25 |
| Sell* | 7,500 | 9.00p | Ordinary |
10:43:53 - 22-Dec-25 |
| Buy* | 1,059 | 9.45p | Ordinary |
09:44:46 - 22-Dec-25 |
| Buy* | 1,068 | 9.45p | Ordinary |
09:08:38 - 22-Dec-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
16:28:02 - 19-Dec-25 |
| Buy* | 2,500 | 9.35p | Ordinary |
16:27:48 - 19-Dec-25 |
| Buy* | 3,000 | 9.35p | Ordinary |
16:27:43 - 19-Dec-25 |
| Buy* | 5,000 | 9.50p | Ordinary |
15:20:26 - 19-Dec-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
15:20:19 - 19-Dec-25 |
| Buy* | 7,415 | 9.50p | Ordinary |
15:20:06 - 19-Dec-25 |
| Buy* | 7,500 | 9.50p | Ordinary |
15:19:59 - 19-Dec-25 |
| Unknown* | 5,000 | 9.50p | Ordinary |
14:22:54 - 19-Dec-25 |
| Unknown* | 5,000 | 9.50p | Ordinary |
14:22:54 - 19-Dec-25 |
| Buy* | 3,000 | 9.85p | Ordinary |
14:05:35 - 19-Dec-25 |
| Buy* | 18,000 | 10.00p | Suspected BUY Trade |
14:00:19 - 19-Dec-25 |
| Buy* | 50,000 | 9.90p | Ordinary |
11:34:24 - 19-Dec-25 |
| Buy* | 50,000 | 9.85p | Ordinary |
11:10:00 - 19-Dec-25 |
| Sell* | 214 | 9.15p | Ordinary |
08:10:12 - 19-Dec-25 |
| Unknown* | 30,000 | 9.50p | OTC Trade |
16:28:38 - 18-Dec-25 |
| Unknown* | 5,000 | 10.00p | OTC Trade |
16:28:24 - 18-Dec-25 |
| Unknown* | 35,000 | 9.50p | Ordinary |
16:27:45 - 18-Dec-25 |
| Buy* | 5,125 | 10.00p | Ordinary |
15:55:58 - 18-Dec-25 |
| Unknown* | 5,025 | 10.00p | Ordinary |
14:41:26 - 18-Dec-25 |
| Unknown* | 5,025 | 10.00p | Ordinary |
14:41:18 - 18-Dec-25 |
| Unknown* | 10,000 | 10.00p | OTC Trade |
12:48:10 - 18-Dec-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
12:45:29 - 18-Dec-25 |
| Unknown* | 100,000 | 10.40p | Ordinary |
12:09:02 - 18-Dec-25 |
| Unknown* | 5,000 | 10.00p | Ordinary |
11:04:21 - 18-Dec-25 |
| Unknown* | 25,000 | 10.00p | Ordinary |
11:04:06 - 18-Dec-25 |
| Unknown* | 30,000 | 10.00p | Ordinary |
11:03:58 - 18-Dec-25 |
| Buy* | 29 | 10.18p | Ordinary |
09:02:45 - 18-Dec-25 |
| Unknown* | 25,000 | 10.00p | Ordinary |
08:21:27 - 18-Dec-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
16:37:04 - 17-Dec-25 |
| Unknown* | 72,184 | 10.20p | Ordinary |
16:08:14 - 17-Dec-25 |
| Unknown* | 72,184 | 10.00p | OTC Trade |
16:07:55 - 17-Dec-25 |
| Sell* | 279 | 10.18p | Ordinary |
10:35:45 - 17-Dec-25 |
| Buy* | 772 | 10.48p | Ordinary |
09:53:04 - 17-Dec-25 |
| Buy* | 7,000 | 10.50p | Ordinary |
08:26:30 - 17-Dec-25 |
| Buy* | 14,247 | 10.50p | Ordinary |
08:00:29 - 17-Dec-25 |
| Buy* | 25,000 | 10.48p | Ordinary |
15:55:35 - 16-Dec-25 |
| Buy* | 25,000 | 10.47p | Ordinary |
15:53:27 - 16-Dec-25 |
| Buy* | 25,000 | 10.90p | Ordinary |
15:29:26 - 16-Dec-25 |
| Unknown* | 25,000 | 10.50p | Ordinary |
15:27:32 - 16-Dec-25 |
| Unknown* | 140,856 | 10.177p | Negotiated Trade |
15:26:12 - 16-Dec-25 |
| Unknown* | 25,000 | 10.90p | OTC Trade |
13:38:51 - 16-Dec-25 |
| Unknown* | 10,000 | 11.00p | Ordinary |
13:37:53 - 16-Dec-25 |
| Unknown* | 10,350 | 11.00p | Ordinary |
13:37:46 - 16-Dec-25 |
| Sell* | 14,875 | 11.00p | Ordinary |
11:58:57 - 16-Dec-25 |
| Unknown* | 7,500 | 11.50p | Negotiated Trade |
11:03:17 - 16-Dec-25 |
| Unknown* | 7,500 | 11.50p | Negotiated Trade |
11:03:17 - 16-Dec-25 |
| Buy* | 1,000 | 11.75p | Ordinary |
10:52:08 - 16-Dec-25 |
| Unknown* | 50,000 | 11.50p | OTC Trade |
16:15:13 - 15-Dec-25 |
| Sell* | 50,000 | 11.50p | Ordinary |
16:14:59 - 15-Dec-25 |
| Sell* | 7,500 | 11.50p | Ordinary |
11:59:22 - 15-Dec-25 |
| Sell* | 1,322 | 11.50p | Ordinary |
10:43:32 - 15-Dec-25 |
| Sell* | 8,000 | 11.50p | Ordinary |
09:39:34 - 15-Dec-25 |
| Sell* | 15,000 | 11.50p | Ordinary |
09:09:15 - 15-Dec-25 |
| Sell* | 337 | 11.89p | Ordinary |
08:41:20 - 15-Dec-25 |
| Sell* | 700 | 11.50p | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 1 | 11.50p | Ordinary |
10:24:12 - 12-Dec-25 |
| Sell* | 7,500 | 11.60p | Ordinary |
09:00:32 - 12-Dec-25 |
| Sell* | 7,500 | 11.50p | Uncrossing Trade |
09:00:27 - 12-Dec-25 |
| Buy* | 50,000 | 11.90p | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 465 | 11.56p | Ordinary |
15:02:21 - 11-Dec-25 |
| Sell* | 2,011 | 11.56p | Ordinary |
15:02:20 - 11-Dec-25 |
| Sell* | 7,500 | 11.61p | Ordinary |
11:00:38 - 11-Dec-25 |
| Sell* | 7,500 | 11.50p | Uncrossing Trade |
11:00:27 - 11-Dec-25 |
| Sell* | 10,000 | 11.50p | Ordinary |
09:33:01 - 11-Dec-25 |
| Sell* | 42,440 | 11.50p | Ordinary |
13:07:28 - 10-Dec-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
13:06:59 - 10-Dec-25 |
| Sell* | 1,533 | 11.61p | Ordinary |
10:14:28 - 10-Dec-25 |
| Sell* | 800 | 11.50p | Ordinary |
08:14:21 - 10-Dec-25 |
| Sell* | 800 | 11.50p | Ordinary |
08:14:21 - 10-Dec-25 |
| Sell* | 10,000 | 11.50p | Ordinary |
08:13:48 - 10-Dec-25 |
| Sell* | 112 | 11.50p | Ordinary |
15:36:33 - 09-Dec-25 |
| Sell* | 31 | 11.50p | Ordinary |
15:36:19 - 09-Dec-25 |
| Sell* | 5,000 | 11.61p | Ordinary |
14:15:59 - 09-Dec-25 |
| Sell* | 20,000 | 11.61p | Ordinary |
14:15:58 - 09-Dec-25 |
| Sell* | 7,500 | 11.61p | Ordinary |
14:14:45 - 09-Dec-25 |
| Sell* | 7,500 | 11.61p | Ordinary |
14:14:44 - 09-Dec-25 |
| Unknown* | 19,900 | 12.00p | Ordinary |
12:37:11 - 09-Dec-25 |
| Sell* | 20,000 | 11.60p | Ordinary |
12:36:31 - 09-Dec-25 |
| Sell* | 7,500 | 11.50p | Ordinary |
11:16:25 - 09-Dec-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
09:41:20 - 09-Dec-25 |
| Unknown* | 8,000 | 12.25p | Uncrossing Trade |
16:35:08 - 08-Dec-25 |
| Sell* | 1,192 | 12.00p | Ordinary |
15:04:29 - 08-Dec-25 |
| Sell* | 318 | 12.00p | Ordinary |
15:01:39 - 08-Dec-25 |
| Sell* | 363 | 12.00p | Ordinary |
15:01:30 - 08-Dec-25 |
| Unknown* | 75,000 | 12.10p | Ordinary |
12:14:17 - 08-Dec-25 |
| Buy* | 50,000 | 12.375p | Ordinary |
12:13:37 - 08-Dec-25 |
| Sell* | 7,500 | 12.00p | Ordinary |
09:32:30 - 08-Dec-25 |
| Sell* | 7,500 | 12.00p | Ordinary |
09:29:23 - 08-Dec-25 |
| Buy* | 681 | 12.85p | Ordinary |
09:04:07 - 08-Dec-25 |
| Sell* | 21,000 | 12.00p | Ordinary |
08:02:13 - 08-Dec-25 |
| Unknown* | 10 | 12.50p | Ordinary |
15:13:13 - 05-Dec-25 |
| Buy* | 5 | 13.00p | Ordinary |
15:12:57 - 05-Dec-25 |
| Buy* | 10 | 13.00p | Ordinary |
15:11:30 - 05-Dec-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
13:00:22 - 05-Dec-25 |
| Unknown* | 500 | 12.00p | Ordinary |
11:01:49 - 05-Dec-25 |
| Buy* | 163 | 12.325p | Ordinary |
10:19:27 - 05-Dec-25 |
| Buy* | 20 | 12.50p | Ordinary |
15:39:47 - 04-Dec-25 |
| Buy* | 9 | 12.325p | Ordinary |
11:07:10 - 04-Dec-25 |
| Buy* | 494 | 12.325p | Ordinary |
10:03:56 - 04-Dec-25 |
| Sell* | 55 | 11.60p | Ordinary |
09:46:25 - 04-Dec-25 |
| Buy* | 40,486 | 12.34p | Ordinary |
08:35:40 - 04-Dec-25 |
| Sell* | 2,774 | 11.60p | Ordinary |
15:30:26 - 03-Dec-25 |
| Sell* | 2,318 | 11.60p | Ordinary |
15:30:26 - 03-Dec-25 |
| Sell* | 70 | 11.60p | Ordinary |
13:46:42 - 03-Dec-25 |
| Buy* | 500 | 12.50p | Ordinary |
13:22:33 - 03-Dec-25 |
| Sell* | 7,500 | 12.00p | Ordinary |
11:29:17 - 03-Dec-25 |
| Sell* | 7,500 | 12.00p | Ordinary |
10:03:35 - 03-Dec-25 |
| Sell* | 7,500 | 12.00p | Ordinary |
10:02:15 - 03-Dec-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:15:50 - 03-Dec-25 |
| Unknown* | 5,000 | 12.50p | Uncrossing Trade |
11:00:11 - 02-Dec-25 |
| Unknown* | 55 | 12.50p | Ordinary |
08:57:34 - 02-Dec-25 |
| Unknown* | 12,000 | 12.50p | Uncrossing Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 25,000 | 12.50p | Ordinary |
16:14:09 - 01-Dec-25 |
| Unknown* | 1,100,000 | 13.00p | Negotiated Trade |
16:04:25 - 01-Dec-25 |
| Unknown* | 1,100,000 | 13.00p | Negotiated Trade |
16:04:25 - 01-Dec-25 |
| Unknown* | -1,100,000 | 13.00p | Correction Negotiated Trade |
16:04:25 - 01-Dec-25 |
| Unknown* | 1,100,000 | 12.80p | Negotiated Trade |
16:04:15 - 01-Dec-25 |
| Unknown* | 1,100,000 | 12.80p | Negotiated Trade |
16:04:15 - 01-Dec-25 |
| Unknown* | -1,100,000 | 12.80p | Correction Negotiated Trade |
16:04:15 - 01-Dec-25 |
| Sell* | 8,104 | 12.06p | Ordinary |
15:35:56 - 01-Dec-25 |
| Sell* | 704 | 12.06p | Ordinary |
15:10:57 - 01-Dec-25 |
| Buy* | 2 | 13.00p | Ordinary |
15:37:53 - 28-Nov-25 |
| Sell* | 93 | 12.50p | Ordinary |
13:57:31 - 28-Nov-25 |
| Buy* | 5 | 13.00p | Ordinary |
12:06:35 - 28-Nov-25 |
| Unknown* | 10,000 | 12.75p | OTC Trade |
11:56:50 - 28-Nov-25 |
| Unknown* | 10,000 | 12.75p | Ordinary |
11:56:30 - 28-Nov-25 |
| Buy* | 10 | 13.00p | Ordinary |
11:35:22 - 28-Nov-25 |
| Sell* | 630 | 12.50p | Ordinary |
11:13:50 - 28-Nov-25 |
| Buy* | 10 | 13.00p | Ordinary |
09:46:54 - 28-Nov-25 |
| Buy* | 10 | 13.00p | Ordinary |
09:42:52 - 28-Nov-25 |
| Unknown* | 10,000 | 12.75p | OTC Trade |
08:04:16 - 28-Nov-25 |
| Unknown* | 10,000 | 12.75p | Ordinary |
08:04:12 - 28-Nov-25 |
| Sell* | 15,000 | 12.515p | Ordinary |
14:03:23 - 27-Nov-25 |
| Sell* | 25,000 | 12.61p | Ordinary |
13:46:29 - 27-Nov-25 |
| Unknown* | 10,000 | 12.50p | OTC Trade |
13:09:12 - 27-Nov-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
13:09:03 - 27-Nov-25 |
| Buy* | 10,000 | 12.875p | Ordinary |
12:18:37 - 27-Nov-25 |
| Buy* | 3,866 | 12.88p | Ordinary |
11:18:11 - 27-Nov-25 |
| Buy* | 316 | 12.95p | Ordinary |
09:55:46 - 27-Nov-25 |
| Buy* | 2,718 | 12.88p | Ordinary |
09:51:13 - 27-Nov-25 |
| Buy* | 1,000 | 13.00p | Ordinary |
09:38:37 - 27-Nov-25 |
| Buy* | 10 | 13.00p | Ordinary |
09:02:15 - 27-Nov-25 |
| Sell* | 15,000 | 12.50p | Ordinary |
08:56:04 - 27-Nov-25 |
| Sell* | 15,000 | 12.50p | Ordinary |
08:49:19 - 27-Nov-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
08:04:22 - 27-Nov-25 |
| Buy* | 3,881 | 12.88p | Ordinary |
08:03:58 - 27-Nov-25 |
| Sell* | 2,388 | 12.61p | Ordinary |
14:54:01 - 26-Nov-25 |
| Sell* | 663 | 12.61p | Ordinary |
11:41:02 - 26-Nov-25 |
| Unknown* | 10,000 | 12.75p | Ordinary |
08:55:03 - 26-Nov-25 |
| Unknown* | 10,000 | 12.75p | Ordinary |
08:24:11 - 26-Nov-25 |
| Buy* | 15,000 | 12.875p | Ordinary |
08:22:30 - 26-Nov-25 |
| Buy* | 7,500 | 13.00p | Ordinary |
08:01:32 - 26-Nov-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
12:36:44 - 25-Nov-25 |
| Unknown* | 2 | 12.50p | Uncrossing Trade |
16:35:05 - 24-Nov-25 |
| Buy* | 31,007 | 12.90p | Ordinary |
15:34:50 - 24-Nov-25 |
| Sell* | 1,969 | 12.00p | Ordinary |
12:24:43 - 24-Nov-25 |
| Unknown* | 10,000 | 12.50p | Ordinary |
11:52:59 - 24-Nov-25 |
| Sell* | 50,000 | 12.15p | Ordinary |
09:51:58 - 24-Nov-25 |
| Sell* | 175 | 12.00p | Ordinary |
09:20:26 - 24-Nov-25 |
| Sell* | 143 | 12.15p | Ordinary |
08:21:11 - 24-Nov-25 |
| Buy* | 3,287 | 12.75p | Ordinary |
14:10:32 - 21-Nov-25 |
| Buy* | 10,000 | 12.75p | Ordinary |
14:10:22 - 21-Nov-25 |
| Buy* | 16,960 | 13.00p | Ordinary |
12:59:14 - 21-Nov-25 |
| Buy* | 10,000 | 12.75p | Ordinary |
08:11:41 - 21-Nov-25 |
| Sell* | 5,000 | 12.10p | Ordinary |
08:10:28 - 21-Nov-25 |
| Sell* | 10,000 | 12.70p | Ordinary |
08:08:43 - 21-Nov-25 |
| Sell* | 10,000 | 12.70p | Ordinary |
08:08:26 - 21-Nov-25 |
| Sell* | 20,000 | 12.50p | Ordinary |
08:04:25 - 21-Nov-25 |
| Buy* | 13 | 13.00p | Ordinary |
10:52:00 - 20-Nov-25 |
| Sell* | 217 | 12.70p | Ordinary |
10:45:49 - 20-Nov-25 |
| Buy* | 1,000 | 13.00p | Ordinary |
10:37:05 - 20-Nov-25 |
| Buy* | 162 | 12.90p | Ordinary |
09:10:17 - 20-Nov-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:22:59 - 20-Nov-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:08:01 - 20-Nov-25 |
| Sell* | 1,079 | 12.70p | Ordinary |
08:03:56 - 20-Nov-25 |
| Sell* | 1,146 | 12.70p | Ordinary |
08:03:15 - 20-Nov-25 |
| Buy* | 998 | 14.00p | Suspected BUY Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
14:52:22 - 19-Nov-25 |
| Unknown* | 100,000 | 12.50p | Negotiated Trade |
14:51:46 - 19-Nov-25 |
| Buy* | 19,000 | 14.00p | Suspected BUY Trade |
14:00:00 - 19-Nov-25 |
| Buy* | 8,300 | 13.00p | Ordinary |
12:17:40 - 19-Nov-25 |
| Sell* | 3,107 | 12.68p | Ordinary |
08:04:19 - 19-Nov-25 |