| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,774 | 11.60p | Ordinary |
15:30:26 - 03-Dec-25 |
| Sell* | 2,318 | 11.60p | Ordinary |
15:30:26 - 03-Dec-25 |
| Sell* | 70 | 11.60p | Ordinary |
13:46:42 - 03-Dec-25 |
| Buy* | 500 | 12.50p | Ordinary |
13:22:33 - 03-Dec-25 |
| Sell* | 7,500 | 12.00p | Ordinary |
11:29:17 - 03-Dec-25 |
| Sell* | 7,500 | 12.00p | Ordinary |
10:03:35 - 03-Dec-25 |
| Sell* | 7,500 | 12.00p | Ordinary |
10:02:15 - 03-Dec-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:15:50 - 03-Dec-25 |
| Unknown* | 5,000 | 12.50p | Uncrossing Trade |
11:00:11 - 02-Dec-25 |
| Unknown* | 55 | 12.50p | Ordinary |
08:57:34 - 02-Dec-25 |
| Unknown* | 12,000 | 12.50p | Uncrossing Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 25,000 | 12.50p | Ordinary |
16:14:09 - 01-Dec-25 |
| Unknown* | 1,100,000 | 13.00p | Negotiated Trade |
16:04:25 - 01-Dec-25 |
| Unknown* | 1,100,000 | 12.80p | Negotiated Trade |
16:04:15 - 01-Dec-25 |
| Sell* | 8,104 | 12.06p | Ordinary |
15:35:56 - 01-Dec-25 |
| Sell* | 704 | 12.06p | Ordinary |
15:10:57 - 01-Dec-25 |
| Buy* | 2 | 13.00p | Ordinary |
15:37:53 - 28-Nov-25 |
| Sell* | 93 | 12.50p | Ordinary |
13:57:31 - 28-Nov-25 |
| Buy* | 5 | 13.00p | Ordinary |
12:06:35 - 28-Nov-25 |
| Unknown* | 10,000 | 12.75p | OTC Trade |
11:56:50 - 28-Nov-25 |
| Unknown* | 10,000 | 12.75p | Ordinary |
11:56:30 - 28-Nov-25 |
| Buy* | 10 | 13.00p | Ordinary |
11:35:22 - 28-Nov-25 |
| Sell* | 630 | 12.50p | Ordinary |
11:13:50 - 28-Nov-25 |
| Buy* | 10 | 13.00p | Ordinary |
09:46:54 - 28-Nov-25 |
| Buy* | 10 | 13.00p | Ordinary |
09:42:52 - 28-Nov-25 |
| Unknown* | 10,000 | 12.75p | OTC Trade |
08:04:16 - 28-Nov-25 |
| Unknown* | 10,000 | 12.75p | Ordinary |
08:04:12 - 28-Nov-25 |
| Sell* | 15,000 | 12.515p | Ordinary |
14:03:23 - 27-Nov-25 |
| Sell* | 25,000 | 12.61p | Ordinary |
13:46:29 - 27-Nov-25 |
| Unknown* | 10,000 | 12.50p | OTC Trade |
13:09:12 - 27-Nov-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
13:09:03 - 27-Nov-25 |
| Buy* | 10,000 | 12.875p | Ordinary |
12:18:37 - 27-Nov-25 |
| Buy* | 3,866 | 12.88p | Ordinary |
11:18:11 - 27-Nov-25 |
| Buy* | 316 | 12.95p | Ordinary |
09:55:46 - 27-Nov-25 |
| Buy* | 2,718 | 12.88p | Ordinary |
09:51:13 - 27-Nov-25 |
| Buy* | 1,000 | 13.00p | Ordinary |
09:38:37 - 27-Nov-25 |
| Buy* | 10 | 13.00p | Ordinary |
09:02:15 - 27-Nov-25 |
| Sell* | 15,000 | 12.50p | Ordinary |
08:56:04 - 27-Nov-25 |
| Sell* | 15,000 | 12.50p | Ordinary |
08:49:19 - 27-Nov-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
08:04:22 - 27-Nov-25 |
| Buy* | 3,881 | 12.88p | Ordinary |
08:03:58 - 27-Nov-25 |
| Sell* | 2,388 | 12.61p | Ordinary |
14:54:01 - 26-Nov-25 |
| Sell* | 663 | 12.61p | Ordinary |
11:41:02 - 26-Nov-25 |
| Unknown* | 10,000 | 12.75p | Ordinary |
08:55:03 - 26-Nov-25 |
| Unknown* | 10,000 | 12.75p | Ordinary |
08:24:11 - 26-Nov-25 |
| Buy* | 15,000 | 12.875p | Ordinary |
08:22:30 - 26-Nov-25 |
| Buy* | 7,500 | 13.00p | Ordinary |
08:01:32 - 26-Nov-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
12:36:44 - 25-Nov-25 |
| Unknown* | 2 | 12.50p | Uncrossing Trade |
16:35:05 - 24-Nov-25 |
| Buy* | 31,007 | 12.90p | Ordinary |
15:34:50 - 24-Nov-25 |
| Sell* | 1,969 | 12.00p | Ordinary |
12:24:43 - 24-Nov-25 |
| Unknown* | 10,000 | 12.50p | Ordinary |
11:52:59 - 24-Nov-25 |
| Sell* | 50,000 | 12.15p | Ordinary |
09:51:58 - 24-Nov-25 |
| Sell* | 175 | 12.00p | Ordinary |
09:20:26 - 24-Nov-25 |
| Sell* | 143 | 12.15p | Ordinary |
08:21:11 - 24-Nov-25 |
| Buy* | 3,287 | 12.75p | Ordinary |
14:10:32 - 21-Nov-25 |
| Buy* | 10,000 | 12.75p | Ordinary |
14:10:22 - 21-Nov-25 |
| Buy* | 16,960 | 13.00p | Ordinary |
12:59:14 - 21-Nov-25 |
| Buy* | 10,000 | 12.75p | Ordinary |
08:11:41 - 21-Nov-25 |
| Sell* | 5,000 | 12.10p | Ordinary |
08:10:28 - 21-Nov-25 |
| Sell* | 10,000 | 12.70p | Ordinary |
08:08:43 - 21-Nov-25 |
| Sell* | 10,000 | 12.70p | Ordinary |
08:08:26 - 21-Nov-25 |
| Sell* | 20,000 | 12.50p | Ordinary |
08:04:25 - 21-Nov-25 |
| Buy* | 13 | 13.00p | Ordinary |
10:52:00 - 20-Nov-25 |
| Sell* | 217 | 12.70p | Ordinary |
10:45:49 - 20-Nov-25 |
| Buy* | 1,000 | 13.00p | Ordinary |
10:37:05 - 20-Nov-25 |
| Buy* | 162 | 12.90p | Ordinary |
09:10:17 - 20-Nov-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:22:59 - 20-Nov-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:08:01 - 20-Nov-25 |
| Sell* | 1,079 | 12.70p | Ordinary |
08:03:56 - 20-Nov-25 |
| Sell* | 1,146 | 12.70p | Ordinary |
08:03:15 - 20-Nov-25 |
| Buy* | 998 | 14.00p | Suspected BUY Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
14:52:22 - 19-Nov-25 |
| Unknown* | 100,000 | 12.50p | Negotiated Trade |
14:51:46 - 19-Nov-25 |
| Buy* | 19,000 | 14.00p | Suspected BUY Trade |
14:00:00 - 19-Nov-25 |
| Buy* | 8,300 | 13.00p | Ordinary |
12:17:40 - 19-Nov-25 |
| Sell* | 3,107 | 12.68p | Ordinary |
08:04:19 - 19-Nov-25 |
| Sell* | 323 | 12.65p | Ordinary |
13:30:36 - 18-Nov-25 |
| Sell* | 10,000 | 13.06p | Ordinary |
08:57:09 - 18-Nov-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
08:50:17 - 18-Nov-25 |
| Sell* | 10,000 | 13.50p | Ordinary |
08:05:31 - 18-Nov-25 |
| Sell* | 10,000 | 13.515p | Ordinary |
08:04:47 - 18-Nov-25 |
| Sell* | 10,000 | 13.515p | Ordinary |
08:04:21 - 18-Nov-25 |
| Sell* | 25,000 | 13.525p | Ordinary |
08:02:20 - 18-Nov-25 |
| Buy* | 2,860 | 13.985p | Ordinary |
08:00:27 - 18-Nov-25 |
| Sell* | 3,000 | 13.525p | Ordinary |
15:07:18 - 17-Nov-25 |
| Buy* | 28,694 | 13.94p | Ordinary |
14:22:54 - 17-Nov-25 |
| Buy* | 2,517 | 13.94p | Ordinary |
11:25:08 - 17-Nov-25 |
| Buy* | 1,000 | 14.00p | Ordinary |
11:17:21 - 17-Nov-25 |
| Buy* | 250 | 14.00p | Ordinary |
10:56:50 - 17-Nov-25 |
| Buy* | 10 | 14.00p | Ordinary |
10:37:10 - 17-Nov-25 |
| Sell* | 3,793 | 13.50p | Ordinary |
10:30:54 - 17-Nov-25 |
| Sell* | 20,000 | 13.60p | Ordinary |
08:38:58 - 17-Nov-25 |
| Sell* | 32,629 | 13.80p | Ordinary |
16:17:57 - 14-Nov-25 |
| Buy* | 2,083 | 14.40p | Ordinary |
16:05:23 - 14-Nov-25 |
| Buy* | 1,305 | 14.40p | Ordinary |
14:58:26 - 14-Nov-25 |
| Sell* | 20,000 | 14.25p | Ordinary |
14:24:23 - 14-Nov-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
14:24:19 - 14-Nov-25 |
| Sell* | 29,000 | 14.00p | Ordinary |
14:17:16 - 14-Nov-25 |
| Sell* | 1,000 | 14.50p | Ordinary |
14:16:16 - 14-Nov-25 |
| Sell* | 1,000 | 14.50p | Ordinary |
14:16:16 - 14-Nov-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
09:27:56 - 14-Nov-25 |
| Sell* | 15,140 | 14.50p | Ordinary |
08:59:39 - 14-Nov-25 |
| Sell* | 569 | 14.53p | Ordinary |
08:59:31 - 14-Nov-25 |
| Buy* | 2,000 | 15.30p | Ordinary |
08:49:42 - 14-Nov-25 |
| Unknown* | 48,055 | 14.575p | Ordinary |
08:42:03 - 14-Nov-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:30:26 - 14-Nov-25 |
| Sell* | 10,000 | 15.10p | Ordinary |
08:21:33 - 14-Nov-25 |
| Sell* | 3,748 | 15.10p | Ordinary |
08:14:21 - 14-Nov-25 |
| Sell* | 15,000 | 15.10p | Ordinary |
08:14:17 - 14-Nov-25 |
| Sell* | 10,000 | 15.20p | Ordinary |
08:13:58 - 14-Nov-25 |
| Unknown* | 568 | 15.50p | Ordinary |
08:03:21 - 14-Nov-25 |
| Buy* | 10,000 | 15.50p | Ordinary |
16:44:46 - 13-Nov-25 |
| Buy* | 30,000 | 15.50p | Ordinary |
16:07:02 - 13-Nov-25 |
| Buy* | 5,000 | 15.50p | Ordinary |
16:06:56 - 13-Nov-25 |
| Sell* | 6,218 | 15.10p | Ordinary |
16:05:46 - 13-Nov-25 |
| Sell* | 25,000 | 15.10p | Ordinary |
16:05:19 - 13-Nov-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
15:42:02 - 13-Nov-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
15:39:16 - 13-Nov-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
15:37:19 - 13-Nov-25 |
| Buy* | 150 | 16.00p | Ordinary |
14:59:46 - 13-Nov-25 |
| Buy* | 3,107 | 15.90p | Ordinary |
14:24:01 - 13-Nov-25 |
| Unknown* | 47,031 | 15.45p | Ordinary |
14:22:25 - 13-Nov-25 |
| Unknown* | 4,000 | 15.50p | Uncrossing Trade |
14:00:24 - 13-Nov-25 |
| Buy* | 20,000 | 15.97p | Ordinary |
12:52:42 - 13-Nov-25 |
| Buy* | 250 | 16.00p | Ordinary |
10:31:25 - 13-Nov-25 |
| Buy* | 4,962 | 16.00p | Ordinary |
10:29:21 - 13-Nov-25 |
| Buy* | 6,218 | 16.00p | Ordinary |
09:15:59 - 13-Nov-25 |
| Buy* | 12,500 | 15.97p | Ordinary |
09:13:09 - 13-Nov-25 |
| Buy* | 12,500 | 15.9427p | Ordinary |
09:12:57 - 13-Nov-25 |
| Buy* | 16,380 | 15.80p | Ordinary |
09:08:03 - 13-Nov-25 |
| Buy* | 30,000 | 15.75p | Ordinary |
09:00:55 - 13-Nov-25 |
| Buy* | 25,000 | 15.50p | Suspected BUY Trade |
09:00:19 - 13-Nov-25 |
| Buy* | 7,500 | 15.50p | Ordinary |
08:43:35 - 13-Nov-25 |
| Buy* | 15,000 | 15.49p | Ordinary |
08:31:01 - 13-Nov-25 |
| Buy* | 10,000 | 15.49p | Ordinary |
08:30:22 - 13-Nov-25 |
| Buy* | 10,000 | 15.50p | Ordinary |
08:29:17 - 13-Nov-25 |
| Buy* | 10,000 | 15.50p | Ordinary |
08:27:27 - 13-Nov-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
16:20:50 - 12-Nov-25 |
| Unknown* | 90,000 | 15.00p | Negotiated Trade |
16:20:43 - 12-Nov-25 |
| Buy* | 32,629 | 15.40p | Ordinary |
16:09:06 - 12-Nov-25 |
| Buy* | 6,600 | 15.40p | Ordinary |
15:59:35 - 12-Nov-25 |
| Sell* | 70 | 15.15p | Ordinary |
15:40:59 - 12-Nov-25 |
| Sell* | 1 | 15.15p | Ordinary |
15:39:44 - 12-Nov-25 |
| Sell* | 13 | 15.13p | Ordinary |
15:36:20 - 12-Nov-25 |
| Sell* | 1 | 15.13p | Ordinary |
15:35:07 - 12-Nov-25 |
| Sell* | 1 | 15.13p | Ordinary |
15:34:45 - 12-Nov-25 |
| Buy* | 435 | 15.50p | Ordinary |
15:24:11 - 12-Nov-25 |
| Unknown* | 75,000 | 16.00p | Ordinary |
15:10:47 - 12-Nov-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
15:10:17 - 12-Nov-25 |
| Buy* | 415 | 15.50p | Ordinary |
14:52:56 - 12-Nov-25 |
| Sell* | 360 | 15.55p | Ordinary |
13:46:43 - 12-Nov-25 |
| Sell* | 14,487 | 15.55p | Ordinary |
13:46:15 - 12-Nov-25 |
| Buy* | 82 | 15.90p | Ordinary |
13:32:36 - 12-Nov-25 |
| Sell* | 3,815 | 15.55p | Ordinary |
12:33:24 - 12-Nov-25 |
| Buy* | 4,000 | 16.50p | Ordinary |
12:18:51 - 12-Nov-25 |
| Buy* | 6,000 | 16.50p | Ordinary |
12:13:23 - 12-Nov-25 |
| Buy* | 6,060 | 15.80p | Ordinary |
12:09:47 - 12-Nov-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
12:07:42 - 12-Nov-25 |
| Unknown* | 60,000 | 15.50p | Ordinary |
12:04:06 - 12-Nov-25 |
| Unknown* | 60,000 | 15.50p | Ordinary |
12:03:54 - 12-Nov-25 |
| Buy* | 31,000 | 16.50p | Ordinary |
12:01:52 - 12-Nov-25 |
| Buy* | 20,000 | 16.50p | Ordinary |
11:57:53 - 12-Nov-25 |
| Buy* | 10,000 | 16.50p | Ordinary |
11:53:10 - 12-Nov-25 |
| Sell* | 25,000 | 15.50p | Negotiated Trade |
11:52:36 - 12-Nov-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
11:48:55 - 12-Nov-25 |
| Sell* | 25,000 | 15.50p | Ordinary |
11:47:49 - 12-Nov-25 |
| Unknown* | 75,000 | 15.50p | Ordinary |
11:47:38 - 12-Nov-25 |
| Unknown* | 100,000 | 15.75p | Negotiated Trade |
11:44:35 - 12-Nov-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
11:42:26 - 12-Nov-25 |
| Sell* | 3,000 | 15.98p | Ordinary |
11:38:33 - 12-Nov-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
11:28:52 - 12-Nov-25 |
| Unknown* | 250,000 | 14.50p | Negotiated Trade |
11:26:48 - 12-Nov-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
11:25:30 - 12-Nov-25 |
| Sell* | 14 | 16.03p | Ordinary |
11:24:58 - 12-Nov-25 |
| Unknown* | 75,000 | 16.00p | Ordinary |
11:24:31 - 12-Nov-25 |
| Buy* | 6,212 | 16.00p | Ordinary |
11:20:19 - 12-Nov-25 |
| Buy* | 23,500 | 16.00p | Ordinary |
11:20:07 - 12-Nov-25 |
| Buy* | 5,625 | 15.95p | Ordinary |
11:19:20 - 12-Nov-25 |
| Buy* | 30,777 | 16.20p | Ordinary |
11:18:27 - 12-Nov-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
11:06:53 - 12-Nov-25 |
| Unknown* | 50,000 | 15.40p | Ordinary |
10:43:04 - 12-Nov-25 |
| Buy* | 30,000 | 15.40p | Ordinary |
10:42:34 - 12-Nov-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
10:42:04 - 12-Nov-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
10:41:45 - 12-Nov-25 |
| Buy* | 10,000 | 14.95p | Ordinary |
10:37:52 - 12-Nov-25 |
| Unknown* | 25,000 | 14.40p | Ordinary |
10:36:35 - 12-Nov-25 |
| Unknown* | -25,000 | 14.40p | Ordinary Correction |
10:36:35 - 12-Nov-25 |
| Unknown* | 25,000 | 14.40p | Ordinary |
10:36:35 - 12-Nov-25 |
| Unknown* | -25,000 | 14.40p | Ordinary Correction |
10:36:35 - 12-Nov-25 |
| Buy* | 25,000 | 14.40p | Ordinary |
10:36:35 - 12-Nov-25 |
| Sell* | 175 | 13.50p | Ordinary |
10:03:31 - 12-Nov-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
09:52:30 - 12-Nov-25 |
| Buy* | 30,000 | 14.30p | Ordinary |
09:46:32 - 12-Nov-25 |
| Buy* | 25,000 | 14.40p | Ordinary |
09:42:19 - 12-Nov-25 |
| Unknown* | 25,000 | 14.40p | Ordinary |
09:42:19 - 12-Nov-25 |
| Unknown* | 25,000 | 14.40p | Ordinary |
09:42:19 - 12-Nov-25 |
| Unknown* | -25,000 | 14.40p | Ordinary Correction |
09:42:19 - 12-Nov-25 |
| Unknown* | -25,000 | 14.40p | Ordinary Correction |
09:42:19 - 12-Nov-25 |
| Buy* | 25,000 | 14.25p | Ordinary |
09:36:33 - 12-Nov-25 |