| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 26th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23rd Dec 2025 (Tue) | 9.00 | 9.00 | 8.50 | 9.00 | 93,591 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.50 | 9.50 | 9.50 | 140,983 |
| 19th Dec 2025 (Fri) | 9.50 | 10.00 | 9.25 | 9.25 | 206,629 |
| 18th Dec 2025 (Thu) | 10.25 | 10.25 | 9.50 | 9.50 | 290,204 |
| 17th Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 216,666 |
| 16th Dec 2025 (Tue) | 11.50 | 11.50 | 10.25 | 10.25 | 322,346 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 147,159 |
| 12th Dec 2025 (Fri) | 11.75 | 12.00 | 11.50 | 11.50 | 65,701 |
| 11th Dec 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.75 | 27,476 |
| 10th Dec 2025 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 105,573 |
| 9th Dec 2025 (Tue) | 12.25 | 12.25 | 12.00 | 12.00 | 112,543 |
| 8th Dec 2025 (Mon) | 12.50 | 12.25 | 12.25 | 12.25 | 171,554 |
| 5th Dec 2025 (Fri) | 12.00 | 12.50 | 12.00 | 12.50 | 110,688 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 41,064 |
| 3rd Dec 2025 (Wed) | 12.25 | 12.25 | 12.00 | 12.00 | 38,162 |
| 2nd Dec 2025 (Tue) | 12.50 | 12.50 | 12.25 | 12.50 | 20,555 |
| 1st Dec 2025 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 33,808 |
| 28th Nov 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 40,760 |
| 27th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 116,791 |
| 26th Nov 2025 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 45,551 |
| 25th Nov 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 5,000 |
| 24th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 93,296 |
| 21st Nov 2025 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 85,247 |
| 20th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 23,617 |
| 19th Nov 2025 (Wed) | 13.25 | 14.00 | 12.75 | 14.00 | 141,405 |
| 18th Nov 2025 (Tue) | 13.75 | 13.75 | 13.25 | 13.25 | 78,183 |
| 17th Nov 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 59,264 |
| 14th Nov 2025 (Fri) | 15.50 | 15.50 | 13.75 | 13.75 | 247,097 |
| 13th Nov 2025 (Thu) | 15.25 | 15.50 | 15.25 | 15.25 | 372,487 |
| 12th Nov 2025 (Wed) | 13.75 | 16.50 | 13.75 | 15.25 | 1,226,168 |
| 11th Nov 2025 (Tue) | 12.00 | 13.75 | 12.00 | 13.75 | 837,963 |
| 10th Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 132,891 |
| 7th Nov 2025 (Fri) | 11.75 | 12.00 | 11.75 | 12.00 | 218,950 |
| 6th Nov 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 195,968 |
| 5th Nov 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 159,870 |
| 4th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 2,972,479 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.50 | 372,129 |
| 31st Oct 2025 (Fri) | 14.00 | 14.00 | 11.50 | 11.50 | 379,567 |