| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 5.50 | 5.50 | 5.375 | 5.375 | 107,400 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.75 | 5.25 | 5.50 | 135,023 |
| 20th Mar 2026 (Fri) | 6.00 | 6.25 | 5.75 | 5.75 | 78,892 |
| 19th Mar 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 26,922 |
| 18th Mar 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 42,962 |
| 17th Mar 2026 (Tue) | 7.00 | 7.00 | 6.50 | 6.50 | 115,897 |
| 16th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 1,953 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 56,655 |
| 12th Mar 2026 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 90,760 |
| 11th Mar 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 45,000 |
| 10th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 38,158 |
| 9th Mar 2026 (Mon) | 8.00 | 8.00 | 7.50 | 8.00 | 531,853 |
| 6th Mar 2026 (Fri) | 8.50 | 8.50 | 8.00 | 8.00 | 455,681 |
| 5th Mar 2026 (Thu) | 8.50 | 8.00 | 8.00 | 8.25 | 106,548 |
| 4th Mar 2026 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 120,000 |
| 3rd Mar 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 69,231 |
| 2nd Mar 2026 (Mon) | 8.00 | 8.25 | 8.00 | 8.25 | 366,837 |
| 27th Feb 2026 (Fri) | 7.00 | 8.00 | 7.00 | 8.00 | 595,042 |
| 26th Feb 2026 (Thu) | 6.50 | 7.00 | 6.50 | 7.00 | 283,139 |
| 25th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 24,500 |
| 24th Feb 2026 (Tue) | 6.00 | 6.50 | 6.00 | 6.50 | 37,500 |
| 23rd Feb 2026 (Mon) | 5.75 | 6.00 | 5.75 | 6.00 | 463,572 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 269,723 |
| 19th Feb 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 203,529 |
| 18th Feb 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 202,458 |
| 17th Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 324 |
| 16th Feb 2026 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 300,904 |
| 13th Feb 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 9,883 |
| 12th Feb 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 10,187 |
| 11th Feb 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 234,675 |
| 10th Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 8,850 |
| 9th Feb 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 201,555 |
| 6th Feb 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 24,966 |
| 5th Feb 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 411,570 |
| 4th Feb 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.25 | 788,519 |
| 3rd Feb 2026 (Tue) | 5.75 | 5.75 | 5.50 | 5.75 | 137,656 |
| 2nd Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 32,197 |
| 30th Jan 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 110,909 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 750,284 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.00 | 6.00 | 290,487 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 100,000 |
| 26th Jan 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 393,786 |