| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 7.00 | 8.00 | 7.00 | 8.00 | 595,042 |
| 26th Feb 2026 (Thu) | 6.50 | 7.00 | 6.50 | 7.00 | 283,139 |
| 25th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 24,500 |
| 24th Feb 2026 (Tue) | 6.00 | 6.50 | 6.00 | 6.50 | 37,500 |
| 23rd Feb 2026 (Mon) | 5.75 | 6.00 | 5.75 | 6.00 | 463,572 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 269,723 |
| 19th Feb 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 203,529 |
| 18th Feb 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 202,458 |
| 17th Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 324 |
| 16th Feb 2026 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 300,904 |
| 13th Feb 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 9,883 |
| 12th Feb 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 10,187 |
| 11th Feb 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 234,675 |
| 10th Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 8,850 |
| 9th Feb 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 201,555 |
| 6th Feb 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 24,966 |
| 5th Feb 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 411,570 |
| 4th Feb 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.25 | 788,519 |
| 3rd Feb 2026 (Tue) | 5.75 | 5.75 | 5.50 | 5.75 | 137,656 |
| 2nd Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 32,197 |
| 30th Jan 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 110,909 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 750,284 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.00 | 6.00 | 290,487 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 100,000 |
| 26th Jan 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 393,786 |
| 23rd Jan 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 199 |
| 22nd Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 36,780 |
| 21st Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 4,675 |
| 19th Jan 2026 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 55,309 |
| 16th Jan 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 24,347 |
| 15th Jan 2026 (Thu) | 7.25 | 7.25 | 6.75 | 6.75 | 704,475 |
| 14th Jan 2026 (Wed) | 8.25 | 8.25 | 7.25 | 7.25 | 327,600 |
| 13th Jan 2026 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 120,000 |
| 12th Jan 2026 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | 127,936 |
| 9th Jan 2026 (Fri) | 8.75 | 8.75 | 8.50 | 8.75 | 19,999 |
| 8th Jan 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 36,433 |
| 7th Jan 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 14,887 |
| 6th Jan 2026 (Tue) | 9.00 | 9.00 | 9.00 | 8.75 | 18,000 |
| 5th Jan 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 26,221 |
| 2nd Jan 2026 (Fri) | 8.50 | 9.00 | 8.50 | 9.00 | 59,504 |
| 1st Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |