| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 24,966 |
| 5th Feb 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 411,570 |
| 4th Feb 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.25 | 788,519 |
| 3rd Feb 2026 (Tue) | 5.75 | 5.75 | 5.50 | 5.75 | 137,656 |
| 2nd Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 32,197 |
| 30th Jan 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 110,909 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 750,284 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.00 | 6.00 | 290,487 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 100,000 |
| 26th Jan 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 393,786 |
| 23rd Jan 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 199 |
| 22nd Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 36,780 |
| 21st Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 4,675 |
| 19th Jan 2026 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 55,309 |
| 16th Jan 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 24,347 |
| 15th Jan 2026 (Thu) | 7.25 | 7.25 | 6.75 | 6.75 | 704,475 |
| 14th Jan 2026 (Wed) | 8.25 | 8.25 | 7.25 | 7.25 | 327,600 |
| 13th Jan 2026 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 120,000 |
| 12th Jan 2026 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | 127,936 |
| 9th Jan 2026 (Fri) | 8.75 | 8.75 | 8.50 | 8.75 | 19,999 |
| 8th Jan 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 36,433 |
| 7th Jan 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 14,887 |
| 6th Jan 2026 (Tue) | 9.00 | 9.00 | 9.00 | 8.75 | 18,000 |
| 5th Jan 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 26,221 |
| 2nd Jan 2026 (Fri) | 8.50 | 9.00 | 8.50 | 9.00 | 59,504 |
| 1st Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 31st Dec 2025 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | 5,000 |
| 30th Dec 2025 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 157,500 |
| 29th Dec 2025 (Mon) | 9.00 | 9.00 | 8.50 | 8.50 | 286,194 |
| 26th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23rd Dec 2025 (Tue) | 9.00 | 9.00 | 8.50 | 9.00 | 93,591 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.50 | 9.50 | 9.50 | 140,983 |
| 19th Dec 2025 (Fri) | 9.50 | 10.00 | 9.25 | 9.25 | 206,629 |
| 18th Dec 2025 (Thu) | 10.25 | 10.25 | 9.50 | 9.50 | 290,204 |
| 17th Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 216,666 |
| 16th Dec 2025 (Tue) | 11.50 | 11.50 | 10.25 | 10.25 | 322,346 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 147,159 |
| 12th Dec 2025 (Fri) | 11.75 | 12.00 | 11.50 | 11.50 | 65,701 |
| 11th Dec 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.75 | 27,476 |
| 10th Dec 2025 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 105,573 |
| 9th Dec 2025 (Tue) | 12.25 | 12.25 | 12.00 | 12.00 | 112,543 |
| 8th Dec 2025 (Mon) | 12.50 | 12.25 | 12.25 | 12.25 | 171,554 |