| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 4,675 |
| 19th Jan 2026 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 55,309 |
| 16th Jan 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 24,347 |
| 15th Jan 2026 (Thu) | 7.25 | 7.25 | 6.75 | 6.75 | 704,475 |
| 14th Jan 2026 (Wed) | 8.25 | 8.25 | 7.25 | 7.25 | 327,600 |
| 13th Jan 2026 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 120,000 |
| 12th Jan 2026 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | 127,936 |
| 9th Jan 2026 (Fri) | 8.75 | 8.75 | 8.50 | 8.75 | 19,999 |
| 8th Jan 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 36,433 |
| 7th Jan 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 14,887 |
| 6th Jan 2026 (Tue) | 9.00 | 9.00 | 9.00 | 8.75 | 18,000 |
| 5th Jan 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 26,221 |
| 2nd Jan 2026 (Fri) | 8.50 | 9.00 | 8.50 | 9.00 | 59,504 |
| 1st Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 31st Dec 2025 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | 5,000 |
| 30th Dec 2025 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 157,500 |
| 29th Dec 2025 (Mon) | 9.00 | 9.00 | 8.50 | 8.50 | 286,194 |
| 26th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23rd Dec 2025 (Tue) | 9.00 | 9.00 | 8.50 | 9.00 | 93,591 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.50 | 9.50 | 9.50 | 140,983 |
| 19th Dec 2025 (Fri) | 9.50 | 10.00 | 9.25 | 9.25 | 206,629 |
| 18th Dec 2025 (Thu) | 10.25 | 10.25 | 9.50 | 9.50 | 290,204 |
| 17th Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 216,666 |
| 16th Dec 2025 (Tue) | 11.50 | 11.50 | 10.25 | 10.25 | 322,346 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 147,159 |
| 12th Dec 2025 (Fri) | 11.75 | 12.00 | 11.50 | 11.50 | 65,701 |
| 11th Dec 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.75 | 27,476 |
| 10th Dec 2025 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 105,573 |
| 9th Dec 2025 (Tue) | 12.25 | 12.25 | 12.00 | 12.00 | 112,543 |
| 8th Dec 2025 (Mon) | 12.50 | 12.25 | 12.25 | 12.25 | 171,554 |
| 5th Dec 2025 (Fri) | 12.00 | 12.50 | 12.00 | 12.50 | 110,688 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 41,064 |
| 3rd Dec 2025 (Wed) | 12.25 | 12.25 | 12.00 | 12.00 | 38,162 |
| 2nd Dec 2025 (Tue) | 12.50 | 12.50 | 12.25 | 12.50 | 20,555 |
| 1st Dec 2025 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 33,808 |
| 28th Nov 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 40,760 |
| 27th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 116,791 |
| 26th Nov 2025 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 45,551 |
| 25th Nov 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 5,000 |
| 24th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 93,296 |
| 21st Nov 2025 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 85,247 |