| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $564.73 | Suspected BUY Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 13 | $565.34 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Unknown* | 11 | $564.31669 | Currency Conversion Negotiated Trade |
16:21:17 - 02-Apr-26 |
| Unknown* | 0 | $565.50 | SI Trade |
16:11:47 - 02-Apr-26 |
| Buy* | 2 | $566.1165 | SI Trade |
16:10:58 - 02-Apr-26 |
| Unknown* | 0 | $564.28667 | SI Trade Currency Conversion |
16:09:22 - 02-Apr-26 |
| Buy* | 1 | $564.58 | Automatic Execution |
16:05:22 - 02-Apr-26 |
| Sell* | 12 | $563.61 | Automatic Execution |
15:50:15 - 02-Apr-26 |
| Buy* | 16 | $566.40 | Automatic Execution |
15:48:15 - 02-Apr-26 |
| Buy* | 16 | $566.42 | Automatic Execution |
15:47:34 - 02-Apr-26 |
| Buy* | 16 | $565.43 | Automatic Execution |
15:46:55 - 02-Apr-26 |
| Buy* | 16 | $567.15 | Automatic Execution |
15:46:21 - 02-Apr-26 |
| Buy* | 8 | $567.17 | Automatic Execution |
15:45:35 - 02-Apr-26 |
| Buy* | 10 | $566.41 | Automatic Execution |
15:45:04 - 02-Apr-26 |
| Unknown* | 0 | $565.38372 | SI Trade Currency Conversion |
15:44:59 - 02-Apr-26 |
| Unknown* | 3 | $565.26824 | SI Trade Currency Conversion |
15:44:58 - 02-Apr-26 |
| Unknown* | 3 | $565.26824 | SI Trade Currency Conversion |
15:44:57 - 02-Apr-26 |
| Unknown* | 3 | $565.26824 | SI Trade Currency Conversion |
15:44:56 - 02-Apr-26 |
| Buy* | 35 | $567.31 | Automatic Execution |
15:44:07 - 02-Apr-26 |
| Unknown* | 3 | $565.26824 | SI Trade Currency Conversion |
15:43:37 - 02-Apr-26 |
| Buy* | 35 | $566.45 | Automatic Execution |
15:43:28 - 02-Apr-26 |
| Sell* | 116 | $565.80 | Automatic Execution |
15:39:17 - 02-Apr-26 |
| Unknown* | 0 | $565.90337 | SI Trade Currency Conversion |
15:38:28 - 02-Apr-26 |
| Unknown* | 1 | $566.65398 | SI Trade Currency Conversion |
15:37:30 - 02-Apr-26 |
| Buy* | 18 | $562.89 | SI Trade |
15:33:12 - 02-Apr-26 |
| Unknown* | 0 | $561.90 | SI Trade |
15:31:57 - 02-Apr-26 |
| Unknown* | 0 | $561.74614 | SI Trade Currency Conversion |
15:29:12 - 02-Apr-26 |
| Unknown* | 0 | $560.90 | SI Trade |
15:27:17 - 02-Apr-26 |
| Unknown* | 0 | $561.30 | SI Trade |
15:27:11 - 02-Apr-26 |
| Buy* | 179 | $560.0493 | SI Trade |
15:20:26 - 02-Apr-26 |
| Sell* | 1 | $559.43 | Automatic Execution |
15:18:08 - 02-Apr-26 |
| Unknown* | 0 | $560.00 | SI Trade |
15:17:57 - 02-Apr-26 |
| Buy* | 45 | $560.11 | Automatic Execution |
15:09:35 - 02-Apr-26 |
| Buy* | 1 | $560.19 | Automatic Execution |
15:07:25 - 02-Apr-26 |
| Buy* | 18 | $559.34 | Automatic Execution |
14:54:00 - 02-Apr-26 |
| Buy* | 83 | $559.32 | Automatic Execution |
14:54:00 - 02-Apr-26 |
| Buy* | 124 | $559.31 | Automatic Execution |
14:54:00 - 02-Apr-26 |
| Unknown* | 0 | $559.09013 | SI Trade Currency Conversion |
14:53:13 - 02-Apr-26 |
| Unknown* | 0 | $559.95622 | SI Trade Currency Conversion |
14:51:33 - 02-Apr-26 |
| Unknown* | 0 | $560.12943 | SI Trade Currency Conversion |
14:51:32 - 02-Apr-26 |
| Buy* | 10 | $558.6876 | SI Trade |
14:49:45 - 02-Apr-26 |
| Unknown* | 0 | $559.60978 | SI Trade Currency Conversion |
14:49:23 - 02-Apr-26 |
| Buy* | 149 | $558.78 | Automatic Execution |
14:47:35 - 02-Apr-26 |
| Buy* | 166 | $558.77 | Automatic Execution |
14:47:35 - 02-Apr-26 |
| Unknown* | 0 | $559.2056 | SI Trade Currency Conversion |
14:46:38 - 02-Apr-26 |
| Sell* | 1 | $557.28 | Automatic Execution |
14:39:28 - 02-Apr-26 |
| Buy* | 2 | $559.10 | SI Trade |
14:29:18 - 02-Apr-26 |
| Unknown* | 0 | $559.37882 | SI Trade Currency Conversion |
14:16:02 - 02-Apr-26 |
| Unknown* | 0 | $559.32108 | SI Trade Currency Conversion |
14:12:39 - 02-Apr-26 |
| Unknown* | 1 | $559.09013 | SI Trade Currency Conversion |
14:05:20 - 02-Apr-26 |
| Unknown* | 0 | $559.10 | SI Trade |
14:04:29 - 02-Apr-26 |
| Unknown* | 0 | $556.60 | SI Trade |
13:53:13 - 02-Apr-26 |
| Buy* | 20 | $558.2702 | Suspected BUY Trade |
13:51:09 - 02-Apr-26 |
| Unknown* | 12 | $553.2798 | Currency Conversion Negotiated Trade |
13:30:30 - 02-Apr-26 |
| Unknown* | 1 | $558.71318 | Currency Conversion Negotiated Trade |
13:15:17 - 02-Apr-26 |
| Unknown* | 0 | $558.45499 | SI Trade Currency Conversion |
13:02:35 - 02-Apr-26 |
| Unknown* | 0 | $558.62821 | SI Trade Currency Conversion |
13:01:39 - 02-Apr-26 |
| Unknown* | 0 | $559.66752 | SI Trade Currency Conversion |
12:56:59 - 02-Apr-26 |
| Unknown* | 0 | $559.60978 | SI Trade Currency Conversion |
12:54:31 - 02-Apr-26 |
| Unknown* | 1 | $559.4943 | SI Trade Currency Conversion |
12:52:09 - 02-Apr-26 |
| Unknown* | 0 | $558.80143 | SI Trade Currency Conversion |
12:42:08 - 02-Apr-26 |
| Unknown* | 0 | $560.36039 | SI Trade Currency Conversion |
12:23:40 - 02-Apr-26 |
| Unknown* | 16 | $560.99552 | SI Trade Currency Conversion |
11:52:01 - 02-Apr-26 |
| Buy* | 1 | $559.26 | Automatic Execution |
11:29:51 - 02-Apr-26 |
| Unknown* | 0 | $560.41813 | SI Trade Currency Conversion |
11:27:18 - 02-Apr-26 |
| Sell* | 1 | $558.70 | Automatic Execution |
11:22:08 - 02-Apr-26 |
| Unknown* | 0 | $560.64909 | SI Trade Currency Conversion |
11:17:53 - 02-Apr-26 |
| Unknown* | 0 | $560.88005 | SI Trade Currency Conversion |
11:13:57 - 02-Apr-26 |
| Buy* | 26 | $560.29 | Automatic Execution |
11:05:51 - 02-Apr-26 |
| Unknown* | 0 | $560.82231 | SI Trade Currency Conversion |
10:42:40 - 02-Apr-26 |
| Unknown* | 0 | $561.05326 | SI Trade Currency Conversion |
10:32:37 - 02-Apr-26 |
| Unknown* | 0 | $561.16874 | SI Trade Currency Conversion |
10:32:01 - 02-Apr-26 |
| Unknown* | 0 | $561.3997 | SI Trade Currency Conversion |
10:18:53 - 02-Apr-26 |
| Buy* | 1 | $559.95 | Automatic Execution |
10:10:58 - 02-Apr-26 |
| Buy* | 1 | $561.00 | SI Trade |
10:06:53 - 02-Apr-26 |
| Unknown* | 0 | $561.45744 | SI Trade Currency Conversion |
10:05:09 - 02-Apr-26 |
| Sell* | 1 | $560.09 | Automatic Execution |
09:56:44 - 02-Apr-26 |
| Buy* | 1 | $560.28404 | SI Trade |
09:45:08 - 02-Apr-26 |
| Buy* | 1 | $560.72 | Automatic Execution |
09:42:43 - 02-Apr-26 |
| Unknown* | 0 | $561.63066 | SI Trade Currency Conversion |
09:42:32 - 02-Apr-26 |
| Unknown* | 0 | $561.45744 | SI Trade Currency Conversion |
09:34:42 - 02-Apr-26 |
| Buy* | 1 | $560.50 | Suspected BUY Trade |
09:34:33 - 02-Apr-26 |
| Unknown* | 0 | $561.45744 | SI Trade Currency Conversion |
09:31:12 - 02-Apr-26 |
| Unknown* | 3 | $560.88005 | SI Trade Currency Conversion |
09:10:44 - 02-Apr-26 |
| Unknown* | 22 | $560.90626 | Currency Conversion Negotiated Trade |
09:09:26 - 02-Apr-26 |
| Unknown* | 0 | $559.70 | SI Trade |
09:05:13 - 02-Apr-26 |
| Unknown* | 0 | $561.45744 | SI Trade Currency Conversion |
09:00:47 - 02-Apr-26 |
| Unknown* | 0 | $561.57292 | SI Trade Currency Conversion |
09:00:39 - 02-Apr-26 |
| Unknown* | 0 | $560.64909 | SI Trade Currency Conversion |
08:56:15 - 02-Apr-26 |
| Unknown* | 0 | $560.70 | SI Trade |
08:53:28 - 02-Apr-26 |
| Unknown* | 0 | $560.60 | SI Trade |
08:50:43 - 02-Apr-26 |
| Buy* | 1 | $560.25 | Automatic Execution |
08:49:02 - 02-Apr-26 |
| Unknown* | 0 | $561.111 | SI Trade Currency Conversion |
08:46:08 - 02-Apr-26 |
| Buy* | 1 | $559.83 | Automatic Execution |
08:45:52 - 02-Apr-26 |
| Unknown* | 0 | $561.111 | SI Trade Currency Conversion |
08:43:37 - 02-Apr-26 |
| Unknown* | 0 | $560.30 | SI Trade |
08:42:11 - 02-Apr-26 |
| Unknown* | 0 | $561.05326 | SI Trade Currency Conversion |
08:39:00 - 02-Apr-26 |
| Unknown* | 0 | $559.90 | SI Trade |
08:35:58 - 02-Apr-26 |
| Unknown* | 0 | $560.82231 | SI Trade Currency Conversion |
08:35:55 - 02-Apr-26 |
| Unknown* | 0 | $560.82231 | SI Trade Currency Conversion |
08:35:28 - 02-Apr-26 |
| Unknown* | 0 | $560.82231 | SI Trade Currency Conversion |
08:35:19 - 02-Apr-26 |
| Unknown* | 0 | $560.00 | SI Trade |
08:35:17 - 02-Apr-26 |
| Unknown* | 0 | $560.00 | SI Trade |
08:35:17 - 02-Apr-26 |
| Unknown* | 0 | $560.82231 | SI Trade Currency Conversion |
08:35:14 - 02-Apr-26 |
| Unknown* | 0 | $560.82231 | SI Trade Currency Conversion |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | $560.82231 | SI Trade Currency Conversion |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | $560.82231 | SI Trade Currency Conversion |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | $560.00 | SI Trade |
08:34:44 - 02-Apr-26 |
| Unknown* | 0 | $560.00 | SI Trade |
08:34:26 - 02-Apr-26 |
| Unknown* | 0 | $560.00 | SI Trade |
08:34:23 - 02-Apr-26 |
| Unknown* | 5 | $559.57 | OTC Trade |
08:32:48 - 02-Apr-26 |
| Buy* | 5 | $559.58 | Automatic Execution |
08:32:48 - 02-Apr-26 |
| Buy* | 5 | $559.57 | Automatic Execution |
08:32:48 - 02-Apr-26 |
| Unknown* | 0 | $560.36039 | SI Trade Currency Conversion |
08:31:36 - 02-Apr-26 |
| Unknown* | 0 | $560.41813 | SI Trade Currency Conversion |
08:31:36 - 02-Apr-26 |
| Unknown* | 0 | $560.47587 | SI Trade Currency Conversion |
08:31:05 - 02-Apr-26 |
| Unknown* | 0 | $560.53361 | SI Trade Currency Conversion |
08:31:02 - 02-Apr-26 |
| Unknown* | 23 | $560.70392 | Currency Conversion Negotiated Trade |
08:30:26 - 02-Apr-26 |
| Unknown* | 7 | $560.37806 | Currency Conversion Negotiated Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | $559.95622 | SI Trade Currency Conversion |
08:27:41 - 02-Apr-26 |
| Unknown* | 0 | $560.00 | SI Trade |
08:27:18 - 02-Apr-26 |
| Unknown* | 0 | $559.84074 | SI Trade Currency Conversion |
08:27:01 - 02-Apr-26 |
| Unknown* | 0 | $559.72526 | SI Trade Currency Conversion |
08:24:52 - 02-Apr-26 |
| Unknown* | 0 | $559.4943 | SI Trade Currency Conversion |
08:24:42 - 02-Apr-26 |
| Unknown* | 4 | $559.43656 | SI Trade Currency Conversion |
08:23:07 - 02-Apr-26 |
| Unknown* | 0 | $559.89848 | SI Trade Currency Conversion |
08:22:25 - 02-Apr-26 |
| Unknown* | 0 | $560.01396 | SI Trade Currency Conversion |
08:22:01 - 02-Apr-26 |
| Unknown* | 0 | $560.12943 | SI Trade Currency Conversion |
08:20:57 - 02-Apr-26 |
| Unknown* | 0 | $558.80 | SI Trade |
08:20:50 - 02-Apr-26 |
| Unknown* | 0 | $560.30265 | SI Trade Currency Conversion |
08:19:33 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:18:03 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:17:14 - 02-Apr-26 |
| Buy* | 3 | $558.87 | Automatic Execution |
08:11:08 - 02-Apr-26 |
| Unknown* | 0 | $559.783 | SI Trade Currency Conversion |
08:09:11 - 02-Apr-26 |
| Unknown* | 0 | $560.41813 | SI Trade Currency Conversion |
08:08:12 - 02-Apr-26 |
| Unknown* | 11 | $560.38708 | Currency Conversion Negotiated Trade |
08:05:54 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.18717 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $559.4943 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 1 | $559.4943 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $559.4943 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $559.4943 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | $560.24491 | SI Trade Currency Conversion |
08:04:47 - 02-Apr-26 |
| Buy* | 100 | $558.85 | Automatic Execution |
08:03:15 - 02-Apr-26 |
| Sell* | 1 | $557.30 | SI Trade |
08:01:28 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Buy* | 1 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Sell* | 45 | $567.39 | Uncrossing Trade |
16:35:04 - 01-Apr-26 |