| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $471.10 | SI Trade |
16:29:22 - 04-Apr-25 |
| Sell* | 1 | $470.86 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Sell* | 20 | $471.00 | Automatic Execution |
16:26:43 - 04-Apr-25 |
| Buy* | 49 | $474.70 | Automatic Execution |
16:24:56 - 04-Apr-25 |
| Unknown* | 0 | $479.07333 | SI Trade Currency Conversion |
16:24:22 - 04-Apr-25 |
| Unknown* | 2 | $479.90537 | Currency Conversion Negotiated Trade |
16:23:51 - 04-Apr-25 |
| Unknown* | 0 | $478.07641 | SI Trade Currency Conversion |
16:23:49 - 04-Apr-25 |
| Buy* | 50 | $474.11 | Automatic Execution |
16:22:40 - 04-Apr-25 |
| Buy* | 84 | $476.44 | Automatic Execution |
16:17:59 - 04-Apr-25 |
| Buy* | 1 | $476.00 | Automatic Execution |
16:15:43 - 04-Apr-25 |
| Unknown* | 0 | $480.18101 | SI Trade Currency Conversion |
16:14:10 - 04-Apr-25 |
| Unknown* | 0 | $475.00 | SI Trade |
16:12:38 - 04-Apr-25 |
| Unknown* | 2 | $480.11256 | Currency Conversion Negotiated Trade |
16:12:00 - 04-Apr-25 |
| Unknown* | 0 | $473.50 | SI Trade |
16:08:58 - 04-Apr-25 |
| Unknown* | 0 | $475.3072 | SI Trade Currency Conversion |
16:07:58 - 04-Apr-25 |
| Sell* | 3 | $472.18 | Automatic Execution |
16:07:04 - 04-Apr-25 |
| Sell* | 145 | $473.67 | Automatic Execution |
16:05:01 - 04-Apr-25 |
| Unknown* | 0 | $477.19027 | SI Trade Currency Conversion |
16:02:48 - 04-Apr-25 |
| Unknown* | 0 | $477.30104 | SI Trade Currency Conversion |
16:02:48 - 04-Apr-25 |
| Unknown* | 16 | $477.25566 | Currency Conversion Negotiated Trade |
15:18:14 - 04-Apr-25 |
| Unknown* | 1 | $475.14105 | SI Trade Currency Conversion |
15:17:53 - 04-Apr-25 |
| Unknown* | 0 | $474.47644 | SI Trade Currency Conversion |
15:17:26 - 04-Apr-25 |
| Unknown* | 0 | $473.97798 | SI Trade Currency Conversion |
15:17:15 - 04-Apr-25 |
| Unknown* | 3 | $476.66985 | Currency Conversion Negotiated Trade |
15:15:23 - 04-Apr-25 |
| Unknown* | 0 | $475.14105 | SI Trade Currency Conversion |
15:13:49 - 04-Apr-25 |
| Buy* | 45 | $472.13 | Automatic Execution |
15:12:07 - 04-Apr-25 |
| Sell* | 352 | $473.40 | Automatic Execution |
15:08:22 - 04-Apr-25 |
| Sell* | 300 | $473.56 | Automatic Execution |
15:06:36 - 04-Apr-25 |
| Sell* | 300 | $473.74 | Automatic Execution |
15:06:25 - 04-Apr-25 |
| Sell* | 300 | $473.70 | Automatic Execution |
15:06:03 - 04-Apr-25 |
| Sell* | 337 | $474.31 | Automatic Execution |
15:03:26 - 04-Apr-25 |
| Unknown* | 0 | $477.4118 | SI Trade Currency Conversion |
15:03:16 - 04-Apr-25 |
| Unknown* | 0 | $475.00 | SI Trade |
15:01:53 - 04-Apr-25 |
| Unknown* | 0 | $477.30104 | SI Trade Currency Conversion |
15:01:53 - 04-Apr-25 |
| Unknown* | 0 | $478.74102 | SI Trade Currency Conversion |
15:00:00 - 04-Apr-25 |
| Sell* | 130 | $475.00 | Automatic Execution |
14:59:59 - 04-Apr-25 |
| Unknown* | 3 | $479.34626 | Currency Conversion Negotiated Trade |
14:59:49 - 04-Apr-25 |
| Buy* | 56 | $473.90 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Unknown* | 150 | $473.6989 | OTC Trade |
14:56:39 - 04-Apr-25 |
| Unknown* | 0 | $478.07641 | SI Trade Currency Conversion |
14:53:51 - 04-Apr-25 |
| Unknown* | 0 | $475.25 | SI Trade |
14:53:15 - 04-Apr-25 |
| Sell* | 40 | $472.49 | Automatic Execution |
14:51:56 - 04-Apr-25 |
| Unknown* | 16 | $474.2186 | OTC Trade |
14:51:32 - 04-Apr-25 |
| Unknown* | 0 | $477.52257 | SI Trade Currency Conversion |
14:47:18 - 04-Apr-25 |
| Unknown* | 0 | $475.80566 | SI Trade Currency Conversion |
14:46:32 - 04-Apr-25 |
| Unknown* | 0 | $475.36259 | SI Trade Currency Conversion |
14:43:24 - 04-Apr-25 |
| Unknown* | 0 | $475.47336 | SI Trade Currency Conversion |
14:43:23 - 04-Apr-25 |
| Unknown* | 0 | $476.19335 | SI Trade Currency Conversion |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $475.47336 | SI Trade Currency Conversion |
14:38:31 - 04-Apr-25 |
| Unknown* | 0 | $475.80566 | SI Trade Currency Conversion |
14:38:20 - 04-Apr-25 |
| Unknown* | 0 | $475.47336 | SI Trade Currency Conversion |
14:38:00 - 04-Apr-25 |
| Unknown* | 0 | $477.57796 | SI Trade Currency Conversion |
13:57:07 - 04-Apr-25 |
| Sell* | 201 | $474.00 | Automatic Execution |
13:45:13 - 04-Apr-25 |
| Unknown* | 0 | $475.47336 | SI Trade Currency Conversion |
13:43:27 - 04-Apr-25 |
| Unknown* | 0 | $473.09184 | SI Trade Currency Conversion |
13:40:49 - 04-Apr-25 |
| Unknown* | 0 | $476.30412 | SI Trade Currency Conversion |
13:36:45 - 04-Apr-25 |
| Unknown* | 0 | $474.53183 | SI Trade Currency Conversion |
13:32:47 - 04-Apr-25 |
| Unknown* | 0 | $472.64876 | SI Trade Currency Conversion |
13:23:43 - 04-Apr-25 |
| Unknown* | 1 | $471.98415 | SI Trade Currency Conversion |
13:22:35 - 04-Apr-25 |
| Unknown* | 0 | $474.53183 | SI Trade Currency Conversion |
13:22:04 - 04-Apr-25 |
| Unknown* | 0 | $471.55 | SI Trade |
13:21:41 - 04-Apr-25 |
| Unknown* | 0 | $470.71032 | SI Trade Currency Conversion |
13:20:33 - 04-Apr-25 |
| Unknown* | 0 | $474.08875 | SI Trade Currency Conversion |
13:17:24 - 04-Apr-25 |
| Unknown* | 0 | $473.65 | SI Trade |
13:05:09 - 04-Apr-25 |
| Unknown* | 1 | $474.69798 | SI Trade Currency Conversion |
12:12:07 - 04-Apr-25 |
| Sell* | 50 | $472.56 | Negotiated Trade |
12:09:45 - 04-Apr-25 |
| Unknown* | 0 | $473.50 | SI Trade |
12:07:47 - 04-Apr-25 |
| Unknown* | 8 | $476.0272 | SI Trade Currency Conversion |
12:03:50 - 04-Apr-25 |
| Unknown* | 0 | $476.0272 | SI Trade Currency Conversion |
12:00:51 - 04-Apr-25 |
| Sell* | 70 | $472.40 | SI Trade |
12:00:43 - 04-Apr-25 |
| Unknown* | 70 | $472.40 | OTC Trade |
12:00:43 - 04-Apr-25 |
| Sell* | 2 | $473.18 | Automatic Execution |
12:00:11 - 04-Apr-25 |
| Buy* | 200 | $473.08 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Unknown* | 0 | $474.91951 | SI Trade Currency Conversion |
11:59:44 - 04-Apr-25 |
| Sell* | 1 | $471.81 | Automatic Execution |
11:59:01 - 04-Apr-25 |
| Unknown* | 0 | $474.36567 | SI Trade Currency Conversion |
11:56:57 - 04-Apr-25 |
| Unknown* | 1 | $474.36567 | SI Trade Currency Conversion |
11:56:56 - 04-Apr-25 |
| Unknown* | 0 | $474.31029 | SI Trade Currency Conversion |
11:55:26 - 04-Apr-25 |
| Unknown* | 0 | $475.19644 | SI Trade Currency Conversion |
11:55:24 - 04-Apr-25 |
| Sell* | 137 | $472.14 | Automatic Execution |
11:54:55 - 04-Apr-25 |
| Unknown* | 0 | $474.9749 | SI Trade Currency Conversion |
11:53:17 - 04-Apr-25 |
| Unknown* | 4 | $474.2549 | SI Trade Currency Conversion |
11:53:08 - 04-Apr-25 |
| Unknown* | 13 | $475.57168 | Currency Conversion Negotiated Trade |
11:51:59 - 04-Apr-25 |
| Unknown* | 0 | $475.97181 | SI Trade Currency Conversion |
11:48:53 - 04-Apr-25 |
| Sell* | 2 | $473.94 | Automatic Execution |
11:46:28 - 04-Apr-25 |
| Buy* | 200 | $473.76 | Automatic Execution |
11:45:43 - 04-Apr-25 |
| Unknown* | 0 | $476.24874 | SI Trade Currency Conversion |
11:45:21 - 04-Apr-25 |
| Unknown* | 0 | $476.69181 | SI Trade Currency Conversion |
11:44:54 - 04-Apr-25 |
| Unknown* | 0 | $475.91643 | SI Trade Currency Conversion |
11:44:26 - 04-Apr-25 |
| Unknown* | 0 | $475.20 | SI Trade |
11:44:23 - 04-Apr-25 |
| Buy* | 2 | $474.72 | Automatic Execution |
11:42:48 - 04-Apr-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
11:42:18 - 04-Apr-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
11:42:18 - 04-Apr-25 |
| Unknown* | 1 | $476.58104 | SI Trade Currency Conversion |
11:42:14 - 04-Apr-25 |
| Unknown* | 0 | $477.46719 | SI Trade Currency Conversion |
11:39:28 - 04-Apr-25 |
| Unknown* | 0 | $477.4118 | SI Trade Currency Conversion |
11:39:05 - 04-Apr-25 |
| Unknown* | 0 | $477.57796 | SI Trade Currency Conversion |
11:38:49 - 04-Apr-25 |
| Unknown* | 68 | $478.30958 | Currency Conversion Negotiated Trade |
11:38:24 - 04-Apr-25 |
| Unknown* | 4 | $476.08258 | SI Trade Currency Conversion |
11:35:42 - 04-Apr-25 |
| Unknown* | 16 | $478.20378 | Currency Conversion Negotiated Trade |
11:33:44 - 04-Apr-25 |
| Unknown* | 0 | $477.35642 | SI Trade Currency Conversion |
11:33:41 - 04-Apr-25 |
| Sell* | 73 | $475.45 | Automatic Execution |
11:32:38 - 04-Apr-25 |
| Unknown* | 2 | $477.13488 | SI Trade Currency Conversion |
11:32:35 - 04-Apr-25 |
| Unknown* | 0 | $475.80566 | SI Trade Currency Conversion |
11:31:57 - 04-Apr-25 |
| Unknown* | 0 | $477.13488 | SI Trade Currency Conversion |
11:31:55 - 04-Apr-25 |
| Unknown* | 0 | $477.19027 | SI Trade Currency Conversion |
11:31:40 - 04-Apr-25 |
| Unknown* | 0 | $476.63643 | SI Trade Currency Conversion |
11:30:18 - 04-Apr-25 |
| Unknown* | 0 | $476.30412 | SI Trade Currency Conversion |
11:29:27 - 04-Apr-25 |
| Unknown* | 0 | $476.30412 | SI Trade Currency Conversion |
11:29:27 - 04-Apr-25 |
| Unknown* | 1 | $476.30412 | SI Trade Currency Conversion |
11:29:27 - 04-Apr-25 |
| Buy* | 9 | $474.98 | Suspected BUY Trade |
11:29:22 - 04-Apr-25 |
| Buy* | 20 | $474.632 | Suspected BUY Trade |
11:29:22 - 04-Apr-25 |
| Sell* | 30 | $474.62 | Automatic Execution |
11:29:22 - 04-Apr-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
11:29:22 - 04-Apr-25 |
| Unknown* | 0 | $476.96873 | SI Trade Currency Conversion |
11:29:07 - 04-Apr-25 |
| Unknown* | 0 | $478.96256 | SI Trade Currency Conversion |
11:27:50 - 04-Apr-25 |
| Unknown* | 0 | $478.40872 | SI Trade Currency Conversion |
11:27:11 - 04-Apr-25 |
| Unknown* | 0 | $478.07641 | SI Trade Currency Conversion |
11:26:15 - 04-Apr-25 |
| Sell* | 1 | $476.43 | Automatic Execution |
11:25:27 - 04-Apr-25 |
| Unknown* | 0 | $476.91335 | SI Trade Currency Conversion |
11:25:15 - 04-Apr-25 |
| Unknown* | 0 | $475.63951 | SI Trade Currency Conversion |
11:25:04 - 04-Apr-25 |
| Unknown* | 0 | $475.52874 | SI Trade Currency Conversion |
11:24:52 - 04-Apr-25 |
| Unknown* | 0 | $477.79949 | SI Trade Currency Conversion |
11:24:35 - 04-Apr-25 |
| Unknown* | 1 | $477.79949 | SI Trade Currency Conversion |
11:24:32 - 04-Apr-25 |
| Unknown* | 0 | $477.74411 | SI Trade Currency Conversion |
11:24:20 - 04-Apr-25 |
| Unknown* | 0 | $477.57796 | SI Trade Currency Conversion |
11:23:39 - 04-Apr-25 |
| Unknown* | 1 | $477.57796 | SI Trade Currency Conversion |
11:23:36 - 04-Apr-25 |
| Unknown* | 10 | $481.44859 | Currency Conversion Negotiated Trade |
11:20:25 - 04-Apr-25 |
| Sell* | 1 | $478.00 | Automatic Execution |
11:20:14 - 04-Apr-25 |
| Sell* | 9 | $478.00 | Negotiated Trade |
11:20:11 - 04-Apr-25 |
| Unknown* | 0 | $481.95331 | SI Trade Currency Conversion |
11:18:24 - 04-Apr-25 |
| Buy* | 2 | $478.37 | Automatic Execution |
11:17:06 - 04-Apr-25 |
| Unknown* | 6 | $482.68325 | Currency Conversion Negotiated Trade |
11:16:51 - 04-Apr-25 |
| Sell* | 43 | $478.60 | Automatic Execution |
11:16:03 - 04-Apr-25 |
| Unknown* | 3 | $483.11638 | SI Trade Currency Conversion |
11:11:51 - 04-Apr-25 |
| Unknown* | 1 | $482.95022 | SI Trade Currency Conversion |
11:10:04 - 04-Apr-25 |
| Unknown* | 0 | $478.25 | SI Trade |
11:09:51 - 04-Apr-25 |
| Unknown* | 0 | $484.05791 | SI Trade Currency Conversion |
11:09:02 - 04-Apr-25 |
| Sell* | 5 | $480.00 | Negotiated Trade |
11:08:43 - 04-Apr-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
11:08:42 - 04-Apr-25 |
| Unknown* | 0 | $484.55637 | SI Trade Currency Conversion |
11:08:39 - 04-Apr-25 |
| Unknown* | 7 | $484.31231 | Currency Conversion Negotiated Trade |
11:07:35 - 04-Apr-25 |
| Unknown* | 0 | $485.33174 | SI Trade Currency Conversion |
11:01:34 - 04-Apr-25 |
| Unknown* | 1 | $485.33174 | SI Trade Currency Conversion |
11:01:33 - 04-Apr-25 |
| Unknown* | 0 | $484.88867 | SI Trade Currency Conversion |
10:56:37 - 04-Apr-25 |
| Unknown* | 20 | $484.04312 | Currency Conversion Negotiated Trade |
10:46:30 - 04-Apr-25 |
| Unknown* | 0 | $486.16251 | SI Trade Currency Conversion |
10:42:35 - 04-Apr-25 |
| Unknown* | 0 | $486.16251 | SI Trade Currency Conversion |
10:42:34 - 04-Apr-25 |
| Unknown* | 0 | $486.05174 | SI Trade Currency Conversion |
10:39:44 - 04-Apr-25 |
| Sell* | 1 | $481.31 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Unknown* | 1 | $485.71943 | SI Trade Currency Conversion |
10:30:26 - 04-Apr-25 |
| Unknown* | 1 | $486.10712 | SI Trade Currency Conversion |
10:24:52 - 04-Apr-25 |
| Unknown* | 2 | $486.10712 | SI Trade Currency Conversion |
10:24:51 - 04-Apr-25 |
| Unknown* | 0 | $486.16251 | SI Trade Currency Conversion |
10:22:16 - 04-Apr-25 |
| Unknown* | 4 | $486.38473 | Currency Conversion Negotiated Trade |
10:22:07 - 04-Apr-25 |
| Sell* | 54 | $481.98 | Automatic Execution |
10:20:09 - 04-Apr-25 |
| Sell* | 116 | $481.98 | Automatic Execution |
10:20:09 - 04-Apr-25 |
| Unknown* | 0 | $485.94097 | SI Trade Currency Conversion |
10:11:58 - 04-Apr-25 |
| Unknown* | 0 | $485.99635 | SI Trade Currency Conversion |
10:11:53 - 04-Apr-25 |
| Unknown* | 0 | $485.88559 | SI Trade Currency Conversion |
10:08:42 - 04-Apr-25 |
| Unknown* | 0 | $485.71943 | SI Trade Currency Conversion |
10:03:54 - 04-Apr-25 |
| Unknown* | 5 | $485.66405 | SI Trade Currency Conversion |
09:55:48 - 04-Apr-25 |
| Buy* | 2 | $482.10 | Automatic Execution |
09:55:15 - 04-Apr-25 |
| Unknown* | 0 | $485.94097 | SI Trade Currency Conversion |
09:54:32 - 04-Apr-25 |
| Unknown* | 0 | $482.50 | SI Trade |
09:52:42 - 04-Apr-25 |
| Sell* | 2 | $482.19 | Negotiated Trade |
09:49:06 - 04-Apr-25 |
| Unknown* | 26 | $485.86982 | Currency Conversion Negotiated Trade |
09:41:09 - 04-Apr-25 |
| Unknown* | 0 | $482.35 | SI Trade |
09:34:28 - 04-Apr-25 |
| Unknown* | 0 | $485.44251 | SI Trade Currency Conversion |
09:31:46 - 04-Apr-25 |
| Buy* | 2 | $482.48 | Automatic Execution |
09:19:40 - 04-Apr-25 |
| Unknown* | 0 | $485.55328 | SI Trade Currency Conversion |
09:17:23 - 04-Apr-25 |
| Sell* | 96 | $482.00 | Automatic Execution |
09:17:04 - 04-Apr-25 |
| Unknown* | 0 | $482.75 | SI Trade |
09:16:31 - 04-Apr-25 |
| Unknown* | 0 | $485.27636 | SI Trade Currency Conversion |
09:16:23 - 04-Apr-25 |
| Sell* | 85 | $482.45 | Automatic Execution |
09:14:03 - 04-Apr-25 |
| Unknown* | 0 | $485.88559 | SI Trade Currency Conversion |
09:10:59 - 04-Apr-25 |
| Unknown* | 0 | $485.77482 | SI Trade Currency Conversion |
09:10:59 - 04-Apr-25 |
| Buy* | 5 | $482.13 | Automatic Execution |
09:08:41 - 04-Apr-25 |
| Unknown* | 0 | $485.88559 | SI Trade Currency Conversion |
09:06:48 - 04-Apr-25 |
| Unknown* | 1 | $486.05174 | SI Trade Currency Conversion |
09:05:39 - 04-Apr-25 |
| Sell* | 86 | $482.78 | Automatic Execution |
09:04:54 - 04-Apr-25 |
| Sell* | 200 | $482.78 | Automatic Execution |
09:04:54 - 04-Apr-25 |
| Sell* | 379 | $482.83 | Automatic Execution |
09:04:54 - 04-Apr-25 |
| Sell* | 1 | $483.00 | Automatic Execution |
09:01:18 - 04-Apr-25 |
| Unknown* | 53 | $486.56048 | Currency Conversion Negotiated Trade |
09:01:14 - 04-Apr-25 |
| Unknown* | 0 | $486.77173 | SI Trade Currency Conversion |
08:59:00 - 04-Apr-25 |
| Unknown* | 0 | $486.21789 | SI Trade Currency Conversion |
08:56:07 - 04-Apr-25 |
| Unknown* | 1 | $486.21789 | SI Trade Currency Conversion |
08:56:04 - 04-Apr-25 |
| Unknown* | 0 | $486.27328 | SI Trade Currency Conversion |
08:53:11 - 04-Apr-25 |
| Unknown* | 0 | $486.21789 | SI Trade Currency Conversion |
08:50:51 - 04-Apr-25 |
| Unknown* | 0 | $486.32866 | SI Trade Currency Conversion |
08:49:51 - 04-Apr-25 |
| Buy* | 1 | $483.56 | Automatic Execution |
08:48:52 - 04-Apr-25 |
| Buy* | 60 | $484.11 | Automatic Execution |
08:37:00 - 04-Apr-25 |
| Unknown* | 0 | $485.15 | SI Trade |
08:36:13 - 04-Apr-25 |
| Unknown* | 5 | $485.67538 | Currency Conversion Negotiated Trade |
08:35:57 - 04-Apr-25 |
| Unknown* | 0 | $485.40 | SI Trade |
08:35:21 - 04-Apr-25 |
| Unknown* | 0 | $485.15 | SI Trade |
08:29:46 - 04-Apr-25 |
| Unknown* | 0 | $485.55328 | SI Trade Currency Conversion |
08:28:30 - 04-Apr-25 |
| Unknown* | 0 | $485.22098 | SI Trade Currency Conversion |
08:26:11 - 04-Apr-25 |
| Unknown* | 0 | $485.22098 | SI Trade Currency Conversion |
08:25:03 - 04-Apr-25 |