| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 530.75 | 530.80 | 528.83 | 530.17 | 4,151 |
| 27th Jun 2025 (Fri) | 524.35 | 527.22 | 523.77 | 527.015 | 2,297 |
| 26th Jun 2025 (Thu) | 518.64 | 521.17 | 518.54 | 520.835 | 2,976 |
| 25th Jun 2025 (Wed) | 518.69 | 519.13 | 517.78 | 517.67 | 2,798 |
| 24th Jun 2025 (Tue) | 517.57 | 517.57 | 515.42 | 517.505 | 2,670 |
| 23rd Jun 2025 (Mon) | 507.13 | 510.33 | 506.96 | 509.00 | 813 |
| 20th Jun 2025 (Fri) | 506.68 | 509.74 | 506.68 | 508.775 | 1,124 |
| 19th Jun 2025 (Thu) | 506.62 | 506.62 | 503.04 | 503.25 | 1,775 |
| 18th Jun 2025 (Wed) | 508.85 | 511.76 | 507.82 | 510.84 | 1,859 |
| 17th Jun 2025 (Tue) | 509.38 | 510.86 | 507.90 | 510.66 | 334 |
| 16th Jun 2025 (Mon) | 509.55 | 513.79 | 509.49 | 512.57 | 2,756 |
| 13th Jun 2025 (Fri) | 510.97 | 511.55 | 508.47 | 511.55 | 525 |
| 12th Jun 2025 (Thu) | 515.16 | 516.00 | 512.86 | 515.70 | 754 |
| 11th Jun 2025 (Wed) | 515.20 | 517.84 | 514.11 | 517.61 | 4,073 |
| 10th Jun 2025 (Tue) | 514.46 | 514.93 | 514.07 | 515.20 | 277 |
| 9th Jun 2025 (Mon) | 514.67 | 515.12 | 513.01 | 513.195 | 179 |
| 6th Jun 2025 (Fri) | 511.84 | 516.25 | 511.61 | 513.40 | 1,509 |
| 5th Jun 2025 (Thu) | 510.35 | 512.55 | 508.99 | 512.085 | 3,028 |
| 4th Jun 2025 (Wed) | 511.79 | 512.61 | 511.46 | 511.985 | 2,859 |
| 3rd Jun 2025 (Tue) | 507.42 | 509.83 | 506.18 | 510.60 | 829 |
| 2nd Jun 2025 (Mon) | 505.48 | 506.83 | 503.82 | 505.65 | 539 |
| 30th May 2025 (Fri) | 506.67 | 508.13 | 505.65 | 506.95 | 2,648 |
| 29th May 2025 (Thu) | 512.62 | 512.93 | 505.73 | 505.73 | 3,508 |
| 28th May 2025 (Wed) | 508.55 | 509.23 | 507.19 | 507.19 | 1,410 |
| 27th May 2025 (Tue) | 505.38 | 506.99 | 504.63 | 506.91 | 1,679 |
| 26th May 2025 (Mon) | 506.04804 | 506.04804 | 506.04804 | 506.04804 | 9 |
| 23rd May 2025 (Fri) | 503.30 | 504.09 | 495.96 | 499.92 | 1,013 |
| 22nd May 2025 (Thu) | 503.31 | 503.84 | 500.47 | 503.40 | 573 |
| 21st May 2025 (Wed) | 511.11 | 511.11 | 507.69 | 509.09 | 730 |
| 20th May 2025 (Tue) | 513.74 | 514.62 | 512.45 | 513.51 | 1,877 |
| 19th May 2025 (Mon) | 508.07 | 513.09 | 507.89 | 511.76 | 6,508 |
| 16th May 2025 (Fri) | 508.45 | 510.22 | 507.78 | 508.895 | 1,231 |
| 15th May 2025 (Thu) | 502.63 | 506.44 | 502.50 | 506.41 | 6,239 |
| 14th May 2025 (Wed) | 506.74 | 507.50 | 505.00 | 506.365 | 3,319 |
| 13th May 2025 (Tue) | 508.34 | 509.05 | 506.30 | 507.85 | 2,420 |
| 12th May 2025 (Mon) | 502.11 | 508.40 | 502.11 | 507.06 | 7,908 |
| 9th May 2025 (Fri) | 497.02 | 498.59 | 495.60 | 495.86 | 1,785 |
| 8th May 2025 (Thu) | 496.20 | 498.99 | 494.58 | 498.39 | 5,625 |
| 7th May 2025 (Wed) | 492.41 | 494.04 | 491.26 | 492.70 | 5,959 |
| 6th May 2025 (Tue) | 494.76 | 494.76 | 490.13 | 493.20 | 4,806 |
| 5th May 2025 (Mon) | 497.00412 | 497.00412 | 497.00412 | 497.00412 | 32 |
| 2nd May 2025 (Fri) | 492.79 | 494.79 | 491.20 | 493.815 | 1,940 |
| 1st May 2025 (Thu) | 490.56 | 493.29 | 490.25 | 493.335 | 1,373 |