| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 494.66 | 495.20 | 487.77 | 489.66 | 9,078 |
| 2nd Apr 2025 (Wed) | 503.63 | 504.63 | 500.75 | 505.925 | 387 |
| 1st Apr 2025 (Tue) | 503.71 | 505.22 | 499.92 | 504.62 | 8,031 |
| 31st Mar 2025 (Mon) | 496.74 | 499.88 | 495.24 | 499.685 | 3,929 |
| 28th Mar 2025 (Fri) | 506.69 | 507.11 | 500.00 | 499.84 | 29,147 |
| 27th Mar 2025 (Thu) | 509.23 | 510.91 | 507.40 | 508.68 | 2,790 |
| 26th Mar 2025 (Wed) | 511.48 | 513.67 | 510.57 | 511.075 | 1,849 |
| 25th Mar 2025 (Tue) | 510.56 | 512.45 | 510.22 | 510.39 | 3,654 |
| 24th Mar 2025 (Mon) | 507.16 | 511.13 | 507.16 | 510.28 | 4,885 |
| 21st Mar 2025 (Fri) | 503.20 | 503.26 | 498.69 | 502.63 | 3,329 |
| 20th Mar 2025 (Thu) | 504.95 | 507.07 | 500.57 | 504.49 | 7,739 |
| 19th Mar 2025 (Wed) | 498.98 | 503.45 | 498.78 | 502.455 | 3,529 |
| 18th Mar 2025 (Tue) | 501.37 | 502.34 | 497.90 | 498.96 | 1,591 |
| 17th Mar 2025 (Mon) | 495.73 | 500.83 | 495.03 | 500.315 | 940 |
| 14th Mar 2025 (Fri) | 491.48 | 496.99 | 491.31 | 495.655 | 962 |
| 13th Mar 2025 (Thu) | 494.26 | 496.47 | 491.05 | 490.675 | 2,177 |
| 12th Mar 2025 (Wed) | 498.18 | 500.62 | 492.82 | 497.25 | 20,660 |
| 11th Mar 2025 (Tue) | 504.18 | 504.95 | 495.50 | 496.515 | 8,226 |
| 10th Mar 2025 (Mon) | 509.85 | 510.14 | 506.50 | 507.77 | 3,915 |
| 7th Mar 2025 (Fri) | 511.70 | 512.50 | 506.81 | 507.01 | 2,673 |
| 6th Mar 2025 (Thu) | 514.43 | 514.60 | 510.86 | 514.595 | 4,186 |
| 5th Mar 2025 (Wed) | 512.31 | 514.15 | 509.19 | 509.47 | 20,443 |
| 4th Mar 2025 (Tue) | 518.31 | 518.85 | 508.56 | 508.91 | 3,325 |
| 3rd Mar 2025 (Mon) | 525.68 | 527.40 | 525.00 | 524.375 | 2,919 |
| 28th Feb 2025 (Fri) | 518.98 | 522.10 | 518.98 | 519.85 | 3,025 |
| 27th Feb 2025 (Thu) | 521.73 | 524.62 | 520.00 | 524.61 | 3,604 |
| 26th Feb 2025 (Wed) | 523.83 | 525.69 | 523.54 | 524.47 | 4,410 |
| 25th Feb 2025 (Tue) | 519.73 | 523.18 | 519.06 | 520.355 | 3,170 |
| 24th Feb 2025 (Mon) | 522.93 | 524.30 | 519.49 | 522.375 | 3,072 |
| 21st Feb 2025 (Fri) | 529.63 | 530.27 | 524.75 | 525.045 | 2,879 |
| 20th Feb 2025 (Thu) | 533.60 | 534.52 | 527.93 | 527.97 | 7,056 |
| 19th Feb 2025 (Wed) | 534.40 | 534.40 | 531.50 | 532.62 | 9,775 |
| 18th Feb 2025 (Tue) | 534.94 | 535.01 | 532.12 | 532.93 | 7,450 |
| 17th Feb 2025 (Mon) | 534.02 | 535.43 | 534.01 | 534.95 | 1,363 |
| 14th Feb 2025 (Fri) | 536.15 | 536.15 | 534.04 | 534.68 | 2,457 |
| 13th Feb 2025 (Thu) | 532.01 | 533.16 | 530.59 | 533.005 | 1,378 |
| 12th Feb 2025 (Wed) | 533.88 | 534.33 | 528.76 | 528.63 | 2,872 |
| 11th Feb 2025 (Tue) | 531.51 | 533.53 | 530.84 | 533.05 | 4,897 |
| 10th Feb 2025 (Mon) | 531.63 | 533.77 | 531.02 | 531.02 | 1,499 |
| 7th Feb 2025 (Fri) | 535.73 | 537.18 | 531.64 | 532.89 | 1,226 |
| 6th Feb 2025 (Thu) | 538.31 | 538.93 | 535.76 | 536.29 | 5,781 |
| 5th Feb 2025 (Wed) | 532.27 | 534.39 | 532.14 | 534.295 | 3,637 |
| 4th Feb 2025 (Tue) | 531.43 | 533.22 | 530.53 | 533.22 | 2,615 |