| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 585.73 | 585.73 | 585.73 | 585.73 | 0 |
| 15th Dec 2025 (Mon) | 588.37 | 589.52 | 585.42 | 585.73 | 412 |
| 12th Dec 2025 (Fri) | 591.40 | 591.86 | 586.41 | 586.79 | 1,368 |
| 11th Dec 2025 (Thu) | 579.66 | 587.76 | 579.33 | 587.41 | 990 |
| 10th Dec 2025 (Wed) | 576.16 | 578.91 | 575.00 | 578.735 | 919 |
| 9th Dec 2025 (Tue) | 578.37 | 579.95 | 578.16 | 579.95 | 7,243 |
| 8th Dec 2025 (Mon) | 580.68 | 581.06 | 578.34 | 578.82 | 1,075 |
| 5th Dec 2025 (Fri) | 579.52 | 582.21 | 578.92 | 580.275 | 408 |
| 4th Dec 2025 (Thu) | 580.31 | 581.00 | 579.15 | 579.15 | 601 |
| 3rd Dec 2025 (Wed) | 575.55 | 577.72 | 573.37 | 577.64 | 6,668 |
| 2nd Dec 2025 (Tue) | 571.62 | 574.29 | 571.43 | 573.88 | 2,407 |
| 1st Dec 2025 (Mon) | 574.09 | 575.39 | 572.80 | 574.40 | 2,304 |
| 28th Nov 2025 (Fri) | 570.32 | 577.25 | 570.32 | 577.25 | 1,584 |
| 27th Nov 2025 (Thu) | 573.35 | 574.11 | 573.33 | 573.33 | 327 |
| 26th Nov 2025 (Wed) | 571.32 | 574.25 | 570.09 | 574.25 | 2,427 |
| 25th Nov 2025 (Tue) | 561.46 | 565.68 | 560.61 | 565.68 | 2,486 |
| 24th Nov 2025 (Mon) | 560.68 | 562.90 | 558.20 | 562.61 | 2,131 |
| 21st Nov 2025 (Fri) | 554.05 | 557.34 | 553.49 | 557.22 | 1,786 |
| 20th Nov 2025 (Thu) | 560.77 | 565.76 | 560.03 | 560.66 | 519 |
| 19th Nov 2025 (Wed) | 557.49 | 558.56 | 555.46 | 555.46 | 3,229 |
| 18th Nov 2025 (Tue) | 561.15 | 562.01 | 555.00 | 558.155 | 1,725 |
| 17th Nov 2025 (Mon) | 570.69 | 571.24 | 566.95 | 568.48 | 6,702 |
| 14th Nov 2025 (Fri) | 572.56 | 573.04 | 566.80 | 571.265 | 2,514 |
| 13th Nov 2025 (Thu) | 584.15 | 584.38 | 577.94 | 578.67 | 2,227 |
| 12th Nov 2025 (Wed) | 579.61 | 584.64 | 579.31 | 582.94 | 12,439 |
| 11th Nov 2025 (Tue) | 571.61 | 574.92 | 571.56 | 574.71 | 2,425 |
| 10th Nov 2025 (Mon) | 568.70 | 571.38 | 567.27 | 567.27 | 940 |
| 7th Nov 2025 (Fri) | 567.74 | 568.26 | 562.66 | 562.72 | 5,113 |
| 6th Nov 2025 (Thu) | 570.46 | 571.69 | 565.82 | 566.31 | 423 |
| 5th Nov 2025 (Wed) | 568.91 | 569.56 | 568.46 | 569.27 | 436 |
| 4th Nov 2025 (Tue) | 567.44 | 570.24 | 566.19 | 569.735 | 6,710 |
| 3rd Nov 2025 (Mon) | 574.54 | 575.66 | 571.00 | 571.86 | 782 |
| 31st Oct 2025 (Fri) | 574.64 | 575.61 | 573.20 | 573.875 | 1,187 |
| 30th Oct 2025 (Thu) | 575.77 | 579.55 | 573.11 | 578.265 | 2,830 |
| 29th Oct 2025 (Wed) | 576.23 | 580.15 | 575.00 | 579.87 | 4,609 |
| 28th Oct 2025 (Tue) | 573.94 | 577.98 | 573.94 | 576.925 | 753 |
| 27th Oct 2025 (Mon) | 574.09 | 574.09 | 572.58 | 572.935 | 1,112 |
| 24th Oct 2025 (Fri) | 565.88 | 570.76 | 565.24 | 570.76 | 1,306 |
| 23rd Oct 2025 (Thu) | 562.50 | 563.62 | 561.52 | 563.62 | 1,390 |
| 22nd Oct 2025 (Wed) | 567.37 | 567.44 | 564.80 | 564.90 | 577 |
| 21st Oct 2025 (Tue) | 563.63 | 569.21 | 563.20 | 568.20 | 914 |
| 20th Oct 2025 (Mon) | 559.36 | 563.20 | 558.70 | 562.33 | 1,541 |
| 17th Oct 2025 (Fri) | 551.85 | 556.00 | 548.65 | 555.25 | 3,301 |
| 16th Oct 2025 (Thu) | 559.93 | 561.13 | 559.09 | 558.77 | 881 |