| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 591.91 | 603.09 | 591.67 | 603.09 | 4,254 |
| 5th Feb 2026 (Thu) | 598.61 | 599.94 | 591.74 | 593.72 | 1,365 |
| 4th Feb 2026 (Wed) | 598.18 | 601.45 | 596.74 | 599.98 | 874 |
| 3rd Feb 2026 (Tue) | 598.89 | 600.70 | 597.40 | 597.40 | 1,105 |
| 2nd Feb 2026 (Mon) | 588.00 | 597.33 | 587.81 | 597.26 | 1,091 |
| 30th Jan 2026 (Fri) | 589.63 | 592.88 | 588.66 | 588.84 | 1,220 |
| 29th Jan 2026 (Thu) | 594.68 | 596.11 | 589.84 | 591.505 | 1,367 |
| 28th Jan 2026 (Wed) | 593.93 | 594.47 | 592.61 | 594.33 | 1,482 |
| 27th Jan 2026 (Tue) | 598.26 | 598.27 | 592.56 | 594.69 | 4,113 |
| 26th Jan 2026 (Mon) | 594.80 | 597.73 | 593.98 | 596.51 | 898 |
| 23rd Jan 2026 (Fri) | 598.61 | 598.72 | 594.15 | 594.47 | 2,757 |
| 22nd Jan 2026 (Thu) | 595.55 | 599.86 | 595.55 | 599.35 | 2,268 |
| 21st Jan 2026 (Wed) | 588.51 | 593.61 | 585.79 | 592.67 | 2,368 |
| 20th Jan 2026 (Tue) | 590.47 | 591.81 | 587.77 | 590.92 | 2,353 |
| 19th Jan 2026 (Mon) | 592.82 | 593.80 | 591.74 | 592.20 | 1,064 |
| 16th Jan 2026 (Fri) | 600.00 | 600.05 | 596.42 | 598.88 | 4,272 |
| 15th Jan 2026 (Thu) | 595.17 | 600.50 | 595.02 | 600.13 | 1,660 |
| 14th Jan 2026 (Wed) | 594.25 | 594.89 | 592.39 | 594.56 | 1,194 |
| 13th Jan 2026 (Tue) | 599.99 | 601.09 | 596.73 | 596.99 | 2,141 |
| 12th Jan 2026 (Mon) | 596.86 | 598.70 | 593.50 | 598.25 | 1,231 |
| 9th Jan 2026 (Fri) | 596.48 | 599.10 | 596.05 | 598.735 | 1,896 |
| 8th Jan 2026 (Thu) | 592.22 | 596.01 | 591.00 | 596.48 | 1,541 |
| 7th Jan 2026 (Wed) | 599.39 | 599.93 | 596.61 | 596.61 | 3,220 |
| 6th Jan 2026 (Tue) | 593.27 | 596.36 | 591.70 | 596.30 | 2,331 |
| 5th Jan 2026 (Mon) | 586.43 | 594.26 | 585.58 | 593.63 | 4,441 |
| 2nd Jan 2026 (Fri) | 583.54 | 584.53 | 579.98 | 583.85 | 801 |
| 1st Jan 2026 (Thu) | 585.385 | 585.385 | 585.385 | 585.385 | 0 |
| 31st Dec 2025 (Wed) | 585.63 | 585.63 | 584.68 | 585.385 | 291 |
| 30th Dec 2025 (Tue) | 586.22 | 587.16 | 584.99 | 586.09 | 426 |
| 29th Dec 2025 (Mon) | 589.82 | 589.88 | 586.94 | 586.65 | 1,533 |
| 26th Dec 2025 (Fri) | 586.47 | 586.47 | 586.47 | 586.47 | 0 |
| 25th Dec 2025 (Thu) | 586.47 | 586.47 | 586.47 | 586.47 | 0 |
| 24th Dec 2025 (Wed) | 585.84 | 586.47 | 585.84 | 586.47 | 127 |
| 23rd Dec 2025 (Tue) | 585.24 | 586.40 | 584.10 | 586.12 | 719 |
| 22nd Dec 2025 (Mon) | 583.64 | 586.28 | 582.80 | 585.53 | 1,816 |
| 19th Dec 2025 (Fri) | 580.41 | 584.54 | 580.17 | 584.27 | 2,076 |
| 18th Dec 2025 (Thu) | 579.65 | 585.23 | 579.65 | 584.89 | 1,186 |
| 17th Dec 2025 (Wed) | 582.67 | 585.26 | 581.22 | 581.22 | 1,524 |
| 16th Dec 2025 (Tue) | 585.23 | 586.49 | 583.48 | 583.28 | 928 |
| 15th Dec 2025 (Mon) | 588.37 | 589.52 | 585.42 | 585.73 | 412 |
| 12th Dec 2025 (Fri) | 591.40 | 591.86 | 586.41 | 586.79 | 1,368 |
| 11th Dec 2025 (Thu) | 579.66 | 587.76 | 579.33 | 587.41 | 990 |
| 10th Dec 2025 (Wed) | 576.16 | 578.91 | 575.00 | 578.735 | 919 |
| 9th Dec 2025 (Tue) | 578.37 | 579.95 | 578.16 | 579.95 | 7,243 |
| 8th Dec 2025 (Mon) | 580.68 | 581.06 | 578.34 | 578.82 | 1,075 |