| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 564.73 | 564.73 | 564.73 | 564.73 | 0 |
| 2nd Apr 2026 (Thu) | 559.29 | 567.31 | 557.28 | 564.73 | 1,497 |
| 1st Apr 2026 (Wed) | 565.34 | 569.21 | 564.33 | 567.39 | 2,642 |
| 31st Mar 2026 (Tue) | 553.14 | 557.05 | 551.88 | 554.51 | 4,460 |
| 30th Mar 2026 (Mon) | 549.69 | 553.60 | 548.79 | 553.04 | 3,211 |
| 27th Mar 2026 (Fri) | 559.62 | 559.68 | 551.69 | 551.96 | 4,810 |
| 26th Mar 2026 (Thu) | 561.80 | 564.70 | 559.29 | 559.35 | 1,073 |
| 25th Mar 2026 (Wed) | 564.74 | 569.99 | 562.75 | 563.69 | 1,711 |
| 24th Mar 2026 (Tue) | 561.75 | 563.03 | 556.92 | 562.405 | 3,016 |
| 23rd Mar 2026 (Mon) | 549.61 | 568.07 | 549.08 | 560.86 | 3,354 |
| 20th Mar 2026 (Fri) | 560.02 | 560.18 | 554.95 | 555.56 | 3,325 |
| 19th Mar 2026 (Thu) | 560.66 | 560.67 | 555.74 | 557.085 | 2,936 |
| 18th Mar 2026 (Wed) | 573.41 | 574.04 | 564.70 | 565.01 | 2,272 |
| 17th Mar 2026 (Tue) | 567.68 | 575.59 | 567.44 | 571.355 | 2,216 |
| 16th Mar 2026 (Mon) | 566.99 | 571.81 | 563.35 | 568.58 | 1,784 |
| 13th Mar 2026 (Fri) | 565.16 | 571.80 | 564.11 | 566.79 | 6,015 |
| 12th Mar 2026 (Thu) | 572.26 | 572.71 | 567.16 | 569.40 | 1,192 |
| 11th Mar 2026 (Wed) | 579.28 | 579.83 | 572.59 | 574.45 | 1,029 |
| 10th Mar 2026 (Tue) | 581.07 | 582.84 | 575.95 | 582.84 | 4,203 |
| 9th Mar 2026 (Mon) | 566.74 | 573.16 | 565.63 | 572.40 | 4,498 |
| 6th Mar 2026 (Fri) | 582.62 | 582.62 | 570.45 | 574.69 | 1,973 |
| 5th Mar 2026 (Thu) | 589.40 | 592.05 | 581.31 | 581.31 | 6,500 |
| 4th Mar 2026 (Wed) | 586.94 | 592.41 | 586.04 | 591.75 | 10,159 |
| 3rd Mar 2026 (Tue) | 586.64 | 587.00 | 578.29 | 583.08 | 4,449 |
| 2nd Mar 2026 (Mon) | 584.29 | 592.08 | 583.99 | 590.89 | 1,773 |
| 27th Feb 2026 (Fri) | 597.82 | 598.38 | 590.54 | 593.96 | 1,665 |
| 26th Feb 2026 (Thu) | 598.71 | 602.85 | 596.86 | 599.59 | 847 |
| 25th Feb 2026 (Wed) | 596.15 | 598.42 | 596.15 | 598.33 | 535 |
| 24th Feb 2026 (Tue) | 592.56 | 596.80 | 591.55 | 595.885 | 1,919 |
| 23rd Feb 2026 (Mon) | 598.95 | 601.97 | 591.73 | 592.985 | 869 |
| 20th Feb 2026 (Fri) | 599.60 | 601.68 | 596.72 | 598.35 | 1,606 |
| 19th Feb 2026 (Thu) | 602.44 | 602.44 | 598.87 | 599.34 | 2,289 |
| 18th Feb 2026 (Wed) | 601.56 | 604.47 | 601.20 | 603.40 | 1,855 |
| 17th Feb 2026 (Tue) | 598.70 | 601.36 | 595.91 | 600.16 | 3,738 |
| 16th Feb 2026 (Mon) | 601.60 | 602.80 | 600.09 | 600.09 | 1,125 |
| 13th Feb 2026 (Fri) | 598.16 | 600.71 | 596.89 | 601.17 | 5,039 |
| 12th Feb 2026 (Thu) | 609.14 | 610.45 | 601.32 | 601.16 | 2,893 |
| 11th Feb 2026 (Wed) | 609.23 | 611.32 | 605.06 | 607.65 | 1,255 |
| 10th Feb 2026 (Tue) | 607.44 | 611.94 | 607.02 | 609.52 | 16,075 |
| 9th Feb 2026 (Mon) | 607.64 | 608.33 | 604.00 | 606.73 | 6,016 |
| 6th Feb 2026 (Fri) | 591.91 | 603.09 | 591.67 | 603.09 | 4,254 |