| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 556.84 | 558.14 | 556.43 | 556.87 | 1,057 |
| 18th Sep 2025 (Thu) | 557.73 | 559.88 | 555.52 | 557.225 | 3,843 |
| 17th Sep 2025 (Wed) | 552.62 | 556.12 | 552.29 | 555.89 | 625 |
| 16th Sep 2025 (Tue) | 553.98 | 554.50 | 551.28 | 551.72 | 5,529 |
| 15th Sep 2025 (Mon) | 554.29 | 554.92 | 553.11 | 553.36 | 4,293 |
| 12th Sep 2025 (Fri) | 556.37 | 556.37 | 554.04 | 554.18 | 10,586 |
| 11th Sep 2025 (Thu) | 549.85 | 556.16 | 549.62 | 556.075 | 425 |
| 10th Sep 2025 (Wed) | 551.10 | 551.88 | 547.75 | 548.35 | 494 |
| 9th Sep 2025 (Tue) | 550.00 | 551.38 | 549.11 | 551.38 | 764 |
| 8th Sep 2025 (Mon) | 548.77 | 549.06 | 546.67 | 548.85 | 2,038 |
| 5th Sep 2025 (Fri) | 551.60 | 551.60 | 546.65 | 547.69 | 1,448 |
| 4th Sep 2025 (Thu) | 545.58 | 548.62 | 545.58 | 548.62 | 271 |
| 3rd Sep 2025 (Wed) | 544.75 | 546.52 | 544.50 | 544.545 | 1,177 |
| 2nd Sep 2025 (Tue) | 548.33 | 548.33 | 542.93 | 543.915 | 3,504 |
| 1st Sep 2025 (Mon) | 549.66 | 550.25 | 548.72 | 549.72 | 4,632 |
| 29th Aug 2025 (Fri) | 549.60 | 550.17 | 547.31 | 548.09 | 5,103 |
| 28th Aug 2025 (Thu) | 551.20 | 551.20 | 548.17 | 548.32 | 2,633 |
| 27th Aug 2025 (Wed) | 547.66 | 548.99 | 546.35 | 549.17 | 2,005 |
| 26th Aug 2025 (Tue) | 545.00 | 546.70 | 544.70 | 545.63 | 2,472 |
| 25th Aug 2025 (Mon) | 551.085 | 551.085 | 551.085 | 551.085 | 0 |
| 22nd Aug 2025 (Fri) | 539.57 | 551.18 | 539.57 | 551.085 | 3,194 |
| 21st Aug 2025 (Thu) | 541.63 | 541.63 | 538.37 | 540.93 | 1,558 |
| 20th Aug 2025 (Wed) | 540.44 | 542.54 | 539.80 | 541.55 | 1,650 |
| 19th Aug 2025 (Tue) | 540.69 | 543.81 | 539.74 | 542.325 | 2,757 |
| 18th Aug 2025 (Mon) | 541.25 | 542.22 | 540.81 | 541.57 | 1,335 |
| 15th Aug 2025 (Fri) | 545.42 | 545.67 | 541.01 | 542.48 | 1,908 |
| 14th Aug 2025 (Thu) | 540.90 | 541.67 | 538.97 | 539.185 | 1,669 |
| 13th Aug 2025 (Wed) | 536.00 | 540.52 | 535.90 | 539.525 | 1,480 |
| 12th Aug 2025 (Tue) | 530.56 | 535.28 | 530.00 | 535.28 | 5,084 |
| 11th Aug 2025 (Mon) | 533.50 | 533.60 | 530.12 | 530.12 | 1,333 |
| 8th Aug 2025 (Fri) | 530.56 | 533.28 | 530.52 | 530.815 | 3,327 |
| 7th Aug 2025 (Thu) | 532.79 | 535.79 | 528.76 | 528.705 | 312 |
| 6th Aug 2025 (Wed) | 533.49 | 533.95 | 530.10 | 532.77 | 1,689 |
| 5th Aug 2025 (Tue) | 532.95 | 533.18 | 530.00 | 530.50 | 704 |
| 4th Aug 2025 (Mon) | 526.73 | 530.83 | 526.41 | 530.77 | 3,595 |
| 1st Aug 2025 (Fri) | 529.83 | 529.99 | 522.57 | 523.845 | 2,366 |
| 31st Jul 2025 (Thu) | 537.64 | 538.18 | 533.74 | 534.85 | 1,936 |
| 30th Jul 2025 (Wed) | 538.06 | 538.13 | 536.76 | 536.97 | 3,124 |
| 29th Jul 2025 (Tue) | 540.55 | 540.87 | 537.43 | 537.43 | 1,241 |
| 28th Jul 2025 (Mon) | 542.84 | 542.87 | 540.14 | 540.81 | 2,261 |
| 25th Jul 2025 (Fri) | 539.27 | 539.47 | 537.78 | 539.015 | 1,169 |
| 24th Jul 2025 (Thu) | 540.32 | 541.18 | 538.95 | 540.17 | 6,396 |
| 23rd Jul 2025 (Wed) | 538.79 | 539.00 | 538.61 | 538.81 | 2,444 |
| 22nd Jul 2025 (Tue) | 534.31 | 535.13 | 532.95 | 534.19 | 2,183 |